Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 2008.01.02 09:00 - 2008.11.23 23:45 (2008.01.01 - 2008.11.24) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | _d0="Piptronic 1.0"; Lots=5.2; TakeProfit=16; StopLoss=55; N0S=false; _d7="Keep MoneyManager off unless you want you plan on long term profits."; MoneyManager=false; | ||||
Bars in test | 23087 | Ticks modelled | 1511267 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 20000.00 | ||||
Total net profit | 57631.27 | Gross profit | 94286.94 | Gross loss | -36655.67 |
Profit factor | 2.57 | Expected payoff | 127.22 | ||
Absolute drawdown | 993.32 | Maximal drawdown | 10694.13 (15.14%) | Relative drawdown | 15.96% (6143.74) |
Total trades | 453 | Short positions (won %) | 250 (97.60%) | Long positions (won %) | 203 (98.03%) |
Profit trades (% of total) | 443 (97.79%) | Loss trades (% of total) | 10 (2.21%) | ||
Largest | profit trade | 478.64 | loss trade | -4559.04 | |
Average | profit trade | 212.84 | loss trade | -3665.57 | |
Maximum | consecutive wins (profit in money) | 124 (26583.51) | consecutive losses (loss in money) | 2 (-9106.11) | |
Maximal | consecutive profit (count of wins) | 26583.51 (124) | consecutive loss (count of losses) | -9106.11 (2) | |
Average | consecutive wins | 44 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.02 23:44 | buy | 1 | 5.20 | 0.7428 | 0.7371 | 0.7444 | ||
2 | 2008.01.03 07:37 | close | 1 | 5.20 | 0.7432 | 0.7371 | 0.7444 | 283.22 | 20283.22 |
3 | 2008.01.03 22:04 | sell | 2 | 5.20 | 0.7483 | 0.7540 | 0.7467 | ||
4 | 2008.01.03 22:10 | close | 2 | 5.20 | 0.7481 | 0.7540 | 0.7467 | 159.59 | 20442.81 |
5 | 2008.01.07 23:01 | sell | 3 | 5.20 | 0.7462 | 0.7519 | 0.7446 | ||
6 | 2008.01.08 00:40 | close | 3 | 5.20 | 0.7460 | 0.7519 | 0.7446 | 167.58 | 20610.39 |
7 | 2008.01.08 01:03 | buy | 4 | 5.20 | 0.7458 | 0.7401 | 0.7474 | ||
8 | 2008.01.08 04:15 | close | 4 | 5.20 | 0.7462 | 0.7401 | 0.7474 | 319.13 | 20929.52 |
9 | 2008.01.09 01:57 | buy | 5 | 5.20 | 0.7454 | 0.7397 | 0.7470 | ||
10 | 2008.01.09 05:48 | close | 5 | 5.20 | 0.7457 | 0.7397 | 0.7470 | 239.36 | 21168.88 |
11 | 2008.01.09 23:40 | sell | 6 | 5.20 | 0.7492 | 0.7549 | 0.7476 | ||
12 | 2008.01.10 00:21 | close | 6 | 5.20 | 0.7490 | 0.7549 | 0.7476 | 183.55 | 21352.43 |
13 | 2008.01.10 00:23 | sell | 7 | 5.20 | 0.7493 | 0.7550 | 0.7477 | ||
14 | 2008.01.10 09:52 | close | 7 | 5.20 | 0.7490 | 0.7550 | 0.7477 | 239.40 | 21591.83 |
15 | 2008.01.11 01:58 | buy | 8 | 5.20 | 0.7543 | 0.7486 | 0.7559 | ||
16 | 2008.01.11 04:01 | close | 8 | 5.20 | 0.7546 | 0.7486 | 0.7559 | 239.36 | 21831.19 |
17 | 2008.01.14 00:32 | sell | 9 | 5.20 | 0.7561 | 0.7618 | 0.7545 | ||
18 | 2008.01.14 00:43 | close | 9 | 5.20 | 0.7559 | 0.7618 | 0.7545 | 159.60 | 21990.79 |
19 | 2008.01.14 00:59 | sell | 10 | 5.20 | 0.7561 | 0.7618 | 0.7545 | ||
20 | 2008.01.14 01:24 | close | 10 | 5.20 | 0.7556 | 0.7618 | 0.7545 | 398.99 | 22389.78 |
21 | 2008.01.14 22:07 | sell | 11 | 5.20 | 0.7603 | 0.7660 | 0.7587 | ||
22 | 2008.01.14 22:15 | close | 11 | 5.20 | 0.7600 | 0.7660 | 0.7587 | 239.40 | 22629.18 |
23 | 2008.01.14 22:48 | sell | 12 | 5.20 | 0.7603 | 0.7660 | 0.7587 | ||
24 | 2008.01.15 03:07 | close | 12 | 5.20 | 0.7601 | 0.7660 | 0.7587 | 167.58 | 22796.76 |
25 | 2008.01.15 23:15 | sell | 13 | 5.20 | 0.7552 | 0.7609 | 0.7536 | ||
26 | 2008.01.16 08:18 | close | 13 | 5.20 | 0.7550 | 0.7609 | 0.7536 | 167.58 | 22964.34 |
27 | 2008.01.17 00:24 | sell | 14 | 5.20 | 0.7473 | 0.7530 | 0.7457 | ||
28 | 2008.01.17 02:38 | close | 14 | 5.20 | 0.7471 | 0.7530 | 0.7457 | 159.60 | 23123.94 |
29 | 2008.01.17 22:00 | buy | 15 | 5.20 | 0.7427 | 0.7370 | 0.7443 | ||
30 | 2008.01.17 23:46 | close | 15 | 5.20 | 0.7431 | 0.7370 | 0.7443 | 319.13 | 23443.07 |
31 | 2008.01.18 00:50 | buy | 16 | 5.20 | 0.7423 | 0.7366 | 0.7439 | ||
32 | 2008.01.18 02:04 | close | 16 | 5.20 | 0.7426 | 0.7366 | 0.7439 | 239.35 | 23682.42 |
33 | 2008.01.20 23:15 | buy | 17 | 5.20 | 0.7455 | 0.7398 | 0.7471 | ||
34 | 2008.01.21 00:03 | close | 17 | 5.20 | 0.7458 | 0.7398 | 0.7471 | 227.38 | 23909.80 |
35 | 2008.01.21 01:00 | buy | 18 | 5.20 | 0.7454 | 0.7397 | 0.7470 | ||
36 | 2008.01.21 01:18 | close | 18 | 5.20 | 0.7457 | 0.7397 | 0.7470 | 239.36 | 24149.16 |
37 | 2008.01.21 22:00 | sell | 19 | 5.20 | 0.7438 | 0.7495 | 0.7422 | ||
38 | 2008.01.21 22:27 | close | 19 | 5.20 | 0.7436 | 0.7495 | 0.7422 | 159.60 | 24308.76 |
39 | 2008.01.22 00:50 | buy | 20 | 5.20 | 0.7430 | 0.7373 | 0.7446 | ||
40 | 2008.01.22 01:45 | close | 20 | 5.20 | 0.7434 | 0.7373 | 0.7446 | 319.13 | 24627.89 |
41 | 2008.01.22 22:16 | sell | 21 | 5.20 | 0.7464 | 0.7521 | 0.7448 | ||
42 | 2008.01.23 00:16 | close | 21 | 5.20 | 0.7462 | 0.7521 | 0.7448 | 167.58 | 24795.47 |
43 | 2008.01.23 22:07 | sell | 22 | 5.20 | 0.7483 | 0.7540 | 0.7467 | ||
44 | 2008.01.23 22:34 | close | 22 | 5.20 | 0.7481 | 0.7540 | 0.7467 | 159.59 | 24955.06 |
45 | 2008.01.25 00:46 | sell | 23 | 5.20 | 0.7473 | 0.7530 | 0.7457 | ||
46 | 2008.01.25 01:07 | close | 23 | 5.20 | 0.7471 | 0.7530 | 0.7457 | 159.60 | 25114.66 |
47 | 2008.01.27 23:52 | buy | 24 | 5.20 | 0.7401 | 0.7344 | 0.7417 | ||
48 | 2008.01.28 00:03 | close | 24 | 5.20 | 0.7405 | 0.7344 | 0.7417 | 307.17 | 25421.83 |
49 | 2008.01.28 00:18 | sell | 25 | 5.20 | 0.7414 | 0.7471 | 0.7398 | ||
50 | 2008.01.28 00:43 | close | 25 | 5.20 | 0.7412 | 0.7471 | 0.7398 | 159.60 | 25581.43 |
51 | 2008.01.28 22:17 | sell | 26 | 5.20 | 0.7456 | 0.7513 | 0.7440 | ||
52 | 2008.01.28 22:17 | close | 26 | 5.20 | 0.7455 | 0.7513 | 0.7440 | 79.80 | 25661.23 |
53 | 2008.01.28 22:42 | sell | 27 | 5.20 | 0.7456 | 0.7513 | 0.7440 | ||
54 | 2008.01.28 22:47 | close | 27 | 5.20 | 0.7455 | 0.7513 | 0.7440 | 79.80 | 25741.03 |
55 | 2008.01.29 00:11 | buy | 28 | 5.20 | 0.7444 | 0.7387 | 0.7460 | ||
56 | 2008.01.29 02:25 | close | 28 | 5.20 | 0.7447 | 0.7387 | 0.7460 | 239.35 | 25980.38 |
57 | 2008.01.29 22:22 | buy | 29 | 5.20 | 0.7424 | 0.7367 | 0.7440 | ||
58 | 2008.01.29 23:27 | close | 29 | 5.20 | 0.7427 | 0.7367 | 0.7440 | 239.35 | 26219.73 |
59 | 2008.01.30 00:13 | buy | 30 | 5.20 | 0.7423 | 0.7366 | 0.7439 | ||
60 | 2008.01.30 06:28 | close | 30 | 5.20 | 0.7426 | 0.7366 | 0.7439 | 239.35 | 26459.08 |
61 | 2008.01.30 22:04 | sell | 31 | 5.20 | 0.7480 | 0.7537 | 0.7464 | ||
62 | 2008.01.30 22:05 | close | 31 | 5.20 | 0.7478 | 0.7537 | 0.7464 | 159.60 | 26618.68 |
63 | 2008.01.31 23:51 | buy | 32 | 5.20 | 0.7467 | 0.7410 | 0.7483 | ||
64 | 2008.02.01 03:23 | close | 32 | 5.20 | 0.7471 | 0.7410 | 0.7483 | 307.17 | 26925.85 |
65 | 2008.02.04 23:23 | buy | 33 | 5.20 | 0.7509 | 0.7452 | 0.7525 | ||
66 | 2008.02.05 03:22 | close | 33 | 5.20 | 0.7513 | 0.7452 | 0.7525 | 307.17 | 27233.01 |
67 | 2008.02.05 22:02 | buy | 34 | 5.20 | 0.7455 | 0.7398 | 0.7471 | ||
68 | 2008.02.05 22:13 | close | 34 | 5.20 | 0.7458 | 0.7398 | 0.7471 | 239.35 | 27472.36 |
69 | 2008.02.05 22:21 | buy | 35 | 5.20 | 0.7455 | 0.7398 | 0.7471 | ||
70 | 2008.02.05 22:35 | close | 35 | 5.20 | 0.7458 | 0.7398 | 0.7471 | 239.35 | 27711.71 |
71 | 2008.02.05 22:40 | buy | 36 | 5.20 | 0.7455 | 0.7398 | 0.7471 | ||
72 | 2008.02.05 22:41 | close | 36 | 5.20 | 0.7458 | 0.7398 | 0.7471 | 239.35 | 27951.06 |
73 | 2008.02.05 23:18 | buy | 37 | 5.20 | 0.7455 | 0.7398 | 0.7471 | ||
74 | 2008.02.06 07:06 | close | 37 | 5.20 | 0.7458 | 0.7398 | 0.7471 | 227.38 | 28178.44 |
75 | 2008.02.06 22:27 | buy | 38 | 5.20 | 0.7458 | 0.7401 | 0.7474 | ||
76 | 2008.02.06 22:42 | close | 38 | 5.20 | 0.7462 | 0.7401 | 0.7474 | 319.13 | 28497.57 |
77 | 2008.02.06 22:51 | buy | 39 | 5.20 | 0.7458 | 0.7401 | 0.7474 | ||
78 | 2008.02.07 05:14 | close | 39 | 5.20 | 0.7462 | 0.7401 | 0.7474 | 283.21 | 28780.78 |
79 | 2008.02.08 01:16 | buy | 40 | 5.20 | 0.7451 | 0.7394 | 0.7467 | ||
80 | 2008.02.08 02:33 | close | 40 | 5.20 | 0.7456 | 0.7394 | 0.7467 | 398.92 | 29179.70 |
81 | 2008.02.11 00:14 | sell | 41 | 5.20 | 0.7466 | 0.7523 | 0.7450 | ||
82 | 2008.02.11 01:10 | close | 41 | 5.20 | 0.7465 | 0.7523 | 0.7450 | 79.80 | 29259.50 |
83 | 2008.02.12 00:00 | buy | 42 | 5.20 | 0.7439 | 0.7382 | 0.7455 | ||
84 | 2008.02.12 02:21 | close | 42 | 5.20 | 0.7443 | 0.7382 | 0.7455 | 319.13 | 29578.63 |
85 | 2008.02.12 22:00 | sell | 43 | 5.20 | 0.7441 | 0.7498 | 0.7425 | ||
86 | 2008.02.12 23:37 | close | 43 | 5.20 | 0.7439 | 0.7498 | 0.7425 | 159.60 | 29738.23 |
87 | 2008.02.13 00:02 | sell | 44 | 5.20 | 0.7446 | 0.7503 | 0.7430 | ||
88 | 2008.02.13 01:01 | close | 44 | 5.20 | 0.7445 | 0.7503 | 0.7430 | 79.80 | 29818.03 |
89 | 2008.02.13 22:02 | sell | 45 | 5.20 | 0.7427 | 0.7484 | 0.7411 | ||
90 | 2008.02.13 22:02 | close | 45 | 5.20 | 0.7426 | 0.7484 | 0.7411 | 79.80 | 29897.83 |
91 | 2008.02.14 22:22 | sell | 46 | 5.20 | 0.7436 | 0.7493 | 0.7420 | ||
92 | 2008.02.14 22:37 | close | 46 | 5.20 | 0.7435 | 0.7493 | 0.7420 | 79.80 | 29977.63 |
93 | 2008.02.17 23:16 | sell | 47 | 5.20 | 0.7497 | 0.7554 | 0.7481 | ||
94 | 2008.02.17 23:27 | close | 47 | 5.20 | 0.7496 | 0.7554 | 0.7481 | 79.80 | 30057.43 |
95 | 2008.02.18 22:13 | buy | 48 | 5.20 | 0.7504 | 0.7447 | 0.7520 | ||
96 | 2008.02.18 22:55 | close | 48 | 5.20 | 0.7507 | 0.7447 | 0.7520 | 239.36 | 30296.79 |
97 | 2008.02.19 00:16 | sell | 49 | 5.20 | 0.7517 | 0.7574 | 0.7501 | ||
98 | 2008.02.19 00:18 | close | 49 | 5.20 | 0.7516 | 0.7574 | 0.7501 | 79.80 | 30376.59 |
99 | 2008.02.19 01:58 | sell | 50 | 5.20 | 0.7521 | 0.7578 | 0.7505 | ||
100 | 2008.02.19 02:12 | close | 50 | 5.20 | 0.7519 | 0.7578 | 0.7505 | 159.60 | 30536.19 |
101 | 2008.02.20 00:00 | sell | 51 | 5.20 | 0.7562 | 0.7619 | 0.7546 | ||
102 | 2008.02.20 02:26 | close | 51 | 5.20 | 0.7560 | 0.7619 | 0.7546 | 159.60 | 30695.79 |
103 | 2008.02.20 22:04 | sell | 52 | 5.20 | 0.7577 | 0.7634 | 0.7561 | ||
104 | 2008.02.20 22:36 | close | 52 | 5.20 | 0.7576 | 0.7634 | 0.7561 | 79.80 | 30775.59 |
105 | 2008.02.21 00:00 | sell | 53 | 5.20 | 0.7579 | 0.7636 | 0.7563 | ||
106 | 2008.02.21 00:35 | close | 53 | 5.20 | 0.7577 | 0.7636 | 0.7563 | 159.60 | 30935.19 |
107 | 2008.02.21 00:54 | buy | 54 | 5.20 | 0.7574 | 0.7517 | 0.7590 | ||
108 | 2008.02.21 01:02 | close | 54 | 5.20 | 0.7577 | 0.7517 | 0.7590 | 239.35 | 31174.54 |
109 | 2008.02.21 23:58 | buy | 55 | 5.20 | 0.7544 | 0.7487 | 0.7560 | ||
110 | 2008.02.22 09:19 | close | 55 | 5.20 | 0.7547 | 0.7487 | 0.7560 | 227.38 | 31401.92 |
111 | 2008.02.25 22:11 | sell | 56 | 5.20 | 0.7539 | 0.7596 | 0.7523 | ||
112 | 2008.02.26 05:41 | close | 56 | 5.20 | 0.7537 | 0.7596 | 0.7523 | 167.58 | 31569.50 |
113 | 2008.02.28 00:47 | buy | 57 | 5.20 | 0.7622 | 0.7565 | 0.7638 | ||
114 | 2008.02.28 07:21 | close | 57 | 5.20 | 0.7626 | 0.7565 | 0.7638 | 319.13 | 31888.63 |
115 | 2008.02.28 22:17 | sell | 58 | 5.20 | 0.7642 | 0.7699 | 0.7626 | ||
116 | 2008.02.28 22:33 | close | 58 | 5.20 | 0.7640 | 0.7699 | 0.7626 | 159.60 | 32048.23 |
117 | 2008.02.28 23:20 | sell | 59 | 5.20 | 0.7642 | 0.7699 | 0.7626 | ||
118 | 2008.02.28 23:38 | close | 59 | 5.20 | 0.7640 | 0.7699 | 0.7626 | 159.60 | 32207.83 |
119 | 2008.02.29 00:55 | buy | 60 | 5.20 | 0.7632 | 0.7575 | 0.7648 | ||
120 | 2008.02.29 04:37 | close | 60 | 5.20 | 0.7636 | 0.7575 | 0.7648 | 319.13 | 32526.96 |
121 | 2008.03.04 01:51 | buy | 61 | 5.20 | 0.7656 | 0.7599 | 0.7672 | ||
122 | 2008.03.04 03:13 | close | 61 | 5.20 | 0.7659 | 0.7599 | 0.7672 | 239.35 | 32766.31 |
123 | 2008.03.04 22:33 | buy | 62 | 5.20 | 0.7655 | 0.7598 | 0.7671 | ||
124 | 2008.03.04 22:53 | close | 62 | 5.20 | 0.7658 | 0.7598 | 0.7671 | 239.35 | 33005.66 |
125 | 2008.03.05 00:17 | sell | 63 | 5.20 | 0.7661 | 0.7718 | 0.7645 | ||
126 | 2008.03.05 00:54 | close | 63 | 5.20 | 0.7659 | 0.7718 | 0.7645 | 159.60 | 33165.26 |
127 | 2008.03.05 23:52 | sell | 64 | 5.20 | 0.7669 | 0.7726 | 0.7653 | ||
128 | 2008.03.06 12:04 | close | 64 | 5.20 | 0.7667 | 0.7726 | 0.7653 | 183.54 | 33348.80 |
129 | 2008.03.06 23:09 | buy | 65 | 5.20 | 0.7646 | 0.7589 | 0.7662 | ||
130 | 2008.03.06 23:27 | close | 65 | 5.20 | 0.7649 | 0.7589 | 0.7662 | 239.35 | 33588.15 |
131 | 2008.03.06 23:41 | buy | 66 | 5.20 | 0.7646 | 0.7589 | 0.7662 | ||
132 | 2008.03.07 01:36 | close | 66 | 5.20 | 0.7649 | 0.7589 | 0.7662 | 227.38 | 33815.52 |
133 | 2008.03.09 23:36 | sell | 67 | 5.20 | 0.7626 | 0.7683 | 0.7610 | ||
134 | 2008.03.09 23:53 | close | 67 | 5.20 | 0.7624 | 0.7683 | 0.7610 | 159.60 | 33975.12 |
135 | 2008.03.10 00:46 | buy | 68 | 5.20 | 0.7615 | 0.7558 | 0.7631 | ||
136 | 2008.03.10 01:49 | close | 68 | 5.20 | 0.7618 | 0.7558 | 0.7631 | 239.35 | 34214.47 |
137 | 2008.03.10 22:05 | sell | 69 | 5.20 | 0.7652 | 0.7709 | 0.7636 | ||
138 | 2008.03.10 22:27 | close | 69 | 5.20 | 0.7650 | 0.7709 | 0.7636 | 159.60 | 34374.07 |
139 | 2008.03.11 23:43 | sell | 70 | 5.20 | 0.7648 | 0.7705 | 0.7632 | ||
140 | 2008.03.12 01:15 | close | 70 | 5.20 | 0.7647 | 0.7705 | 0.7632 | 87.78 | 34461.85 |
141 | 2008.03.12 22:00 | sell | 71 | 5.20 | 0.7678 | 0.7735 | 0.7662 | ||
142 | 2008.03.12 22:00 | close | 71 | 5.20 | 0.7677 | 0.7735 | 0.7662 | 79.80 | 34541.65 |
143 | 2008.03.12 22:56 | buy | 72 | 5.20 | 0.7665 | 0.7608 | 0.7681 | ||
144 | 2008.03.13 03:17 | close | 72 | 5.20 | 0.7668 | 0.7608 | 0.7681 | 203.43 | 34745.09 |
145 | 2008.03.16 23:23 | sell | 73 | 5.20 | 0.7795 | 0.7852 | 0.7779 | ||
146 | 2008.03.16 23:26 | close | 73 | 5.20 | 0.7793 | 0.7852 | 0.7779 | 159.59 | 34904.68 |
147 | 2008.03.16 23:39 | sell | 74 | 5.20 | 0.7795 | 0.7852 | 0.7779 | ||
148 | 2008.03.16 23:39 | close | 74 | 5.20 | 0.7792 | 0.7852 | 0.7779 | 239.39 | 35144.07 |
149 | 2008.03.16 23:54 | sell | 75 | 5.20 | 0.7800 | 0.7857 | 0.7784 | ||
150 | 2008.03.16 23:55 | close | 75 | 5.20 | 0.7799 | 0.7857 | 0.7784 | 79.80 | 35223.87 |
151 | 2008.03.17 00:26 | sell | 76 | 5.20 | 0.7805 | 0.7862 | 0.7789 | ||
152 | 2008.03.17 02:22 | s/l | 76 | 5.20 | 0.7862 | 0.7862 | 0.7789 | -4548.55 | 30675.32 |
153 | 2008.03.18 22:01 | buy | 77 | 5.20 | 0.7776 | 0.7719 | 0.7792 | ||
154 | 2008.03.18 22:19 | close | 77 | 5.20 | 0.7779 | 0.7719 | 0.7792 | 239.35 | 30914.67 |
155 | 2008.03.19 00:21 | sell | 78 | 5.20 | 0.7801 | 0.7858 | 0.7785 | ||
156 | 2008.03.19 00:21 | close | 78 | 5.20 | 0.7799 | 0.7858 | 0.7785 | 159.60 | 31074.27 |
157 | 2008.03.20 00:51 | buy | 79 | 5.20 | 0.7868 | 0.7811 | 0.7884 | ||
158 | 2008.03.20 01:26 | close | 79 | 5.20 | 0.7871 | 0.7811 | 0.7884 | 239.36 | 31313.63 |
159 | 2008.03.20 01:45 | buy | 80 | 5.20 | 0.7864 | 0.7807 | 0.7880 | ||
160 | 2008.03.20 02:12 | close | 80 | 5.20 | 0.7868 | 0.7807 | 0.7880 | 319.13 | 31632.76 |
161 | 2008.03.23 23:15 | buy | 81 | 5.20 | 0.7782 | 0.7725 | 0.7798 | ||
162 | 2008.03.23 23:35 | close | 81 | 5.20 | 0.7786 | 0.7725 | 0.7798 | 319.13 | 31951.89 |
163 | 2008.03.24 01:49 | buy | 82 | 5.20 | 0.7782 | 0.7725 | 0.7798 | ||
164 | 2008.03.24 10:15 | close | 82 | 5.20 | 0.7786 | 0.7725 | 0.7798 | 319.13 | 32271.02 |
165 | 2008.03.24 22:05 | buy | 83 | 5.20 | 0.7763 | 0.7706 | 0.7779 | ||
166 | 2008.03.24 23:38 | close | 83 | 5.20 | 0.7767 | 0.7706 | 0.7779 | 319.13 | 32590.15 |
167 | 2008.03.25 01:02 | buy | 84 | 5.20 | 0.7761 | 0.7704 | 0.7777 | ||
168 | 2008.03.25 01:40 | close | 84 | 5.20 | 0.7765 | 0.7704 | 0.7777 | 319.13 | 32909.28 |
169 | 2008.03.25 01:48 | sell | 85 | 5.20 | 0.7769 | 0.7826 | 0.7753 | ||
170 | 2008.03.25 01:51 | close | 85 | 5.20 | 0.7767 | 0.7826 | 0.7753 | 159.59 | 33068.87 |
171 | 2008.03.26 22:04 | sell | 86 | 5.20 | 0.7894 | 0.7951 | 0.7878 | ||
172 | 2008.03.26 22:08 | close | 86 | 5.20 | 0.7892 | 0.7951 | 0.7878 | 159.59 | 33228.46 |
173 | 2008.03.26 23:35 | buy | 87 | 5.20 | 0.7882 | 0.7825 | 0.7898 | ||
174 | 2008.03.27 01:03 | close | 87 | 5.20 | 0.7886 | 0.7825 | 0.7898 | 283.21 | 33511.67 |
175 | 2008.03.27 01:08 | sell | 88 | 5.20 | 0.7894 | 0.7951 | 0.7878 | ||
176 | 2008.03.27 01:11 | close | 88 | 5.20 | 0.7892 | 0.7951 | 0.7878 | 159.59 | 33671.26 |
177 | 2008.03.27 22:32 | sell | 89 | 5.20 | 0.7879 | 0.7936 | 0.7863 | ||
178 | 2008.03.27 22:38 | close | 89 | 5.20 | 0.7878 | 0.7936 | 0.7863 | 79.80 | 33751.06 |
179 | 2008.03.27 23:05 | sell | 90 | 5.20 | 0.7880 | 0.7937 | 0.7864 | ||
180 | 2008.03.27 23:05 | close | 90 | 5.20 | 0.7878 | 0.7937 | 0.7864 | 159.60 | 33910.66 |
181 | 2008.03.27 23:27 | sell | 91 | 5.20 | 0.7880 | 0.7937 | 0.7864 | ||
182 | 2008.03.27 23:32 | close | 91 | 5.20 | 0.7879 | 0.7937 | 0.7864 | 79.80 | 33990.46 |
183 | 2008.03.27 23:47 | sell | 92 | 5.20 | 0.7880 | 0.7937 | 0.7864 | ||
184 | 2008.03.27 23:59 | close | 92 | 5.20 | 0.7879 | 0.7937 | 0.7864 | 79.80 | 34070.26 |
185 | 2008.03.31 00:03 | buy | 93 | 5.20 | 0.7910 | 0.7853 | 0.7926 | ||
186 | 2008.03.31 02:08 | close | 93 | 5.20 | 0.7913 | 0.7853 | 0.7926 | 239.35 | 34309.61 |
187 | 2008.03.31 22:06 | buy | 94 | 5.20 | 0.7949 | 0.7892 | 0.7965 | ||
188 | 2008.04.01 00:10 | close | 94 | 5.20 | 0.7952 | 0.7892 | 0.7965 | 227.38 | 34536.98 |
189 | 2008.04.01 23:29 | buy | 95 | 5.20 | 0.7892 | 0.7835 | 0.7908 | ||
190 | 2008.04.02 09:56 | close | 95 | 5.20 | 0.7896 | 0.7835 | 0.7908 | 307.17 | 34844.15 |
191 | 2008.04.03 00:19 | buy | 96 | 5.20 | 0.7884 | 0.7827 | 0.7900 | ||
192 | 2008.04.03 07:35 | close | 96 | 5.20 | 0.7888 | 0.7827 | 0.7900 | 319.14 | 35163.29 |
193 | 2008.04.03 22:34 | buy | 97 | 5.20 | 0.7851 | 0.7794 | 0.7867 | ||
194 | 2008.04.03 23:42 | close | 97 | 5.20 | 0.7855 | 0.7794 | 0.7867 | 319.14 | 35482.43 |
195 | 2008.04.04 00:02 | buy | 98 | 5.20 | 0.7850 | 0.7793 | 0.7866 | ||
196 | 2008.04.04 00:17 | close | 98 | 5.20 | 0.7854 | 0.7793 | 0.7866 | 319.13 | 35801.56 |
197 | 2008.04.04 00:54 | buy | 99 | 5.20 | 0.7849 | 0.7792 | 0.7865 | ||
198 | 2008.04.04 02:16 | close | 99 | 5.20 | 0.7852 | 0.7792 | 0.7865 | 239.35 | 36040.91 |
199 | 2008.04.07 00:16 | buy | 100 | 5.20 | 0.7885 | 0.7828 | 0.7901 | ||
200 | 2008.04.07 00:44 | close | 100 | 5.20 | 0.7889 | 0.7828 | 0.7901 | 319.13 | 36360.04 |
201 | 2008.04.07 01:08 | buy | 101 | 5.20 | 0.7884 | 0.7827 | 0.7900 | ||
202 | 2008.04.07 01:17 | close | 101 | 5.20 | 0.7888 | 0.7827 | 0.7900 | 319.14 | 36679.18 |
203 | 2008.04.07 01:46 | buy | 102 | 5.20 | 0.7884 | 0.7827 | 0.7900 | ||
204 | 2008.04.07 06:54 | close | 102 | 5.20 | 0.7888 | 0.7827 | 0.7900 | 319.14 | 36998.32 |
205 | 2008.04.07 22:03 | buy | 103 | 5.20 | 0.7898 | 0.7841 | 0.7914 | ||
206 | 2008.04.07 23:59 | close | 103 | 5.20 | 0.7901 | 0.7841 | 0.7914 | 239.35 | 37237.67 |
207 | 2008.04.08 00:11 | sell | 104 | 5.20 | 0.7908 | 0.7965 | 0.7892 | ||
208 | 2008.04.08 07:18 | s/l | 104 | 5.20 | 0.7965 | 0.7965 | 0.7892 | -4548.56 | 32689.11 |
209 | 2008.04.08 22:07 | buy | 105 | 5.20 | 0.7975 | 0.7918 | 0.7991 | ||
210 | 2008.04.08 22:42 | close | 105 | 5.20 | 0.7979 | 0.7918 | 0.7991 | 319.13 | 33008.24 |
211 | 2008.04.08 23:54 | sell | 106 | 5.20 | 0.7981 | 0.8038 | 0.7965 | ||
212 | 2008.04.08 23:57 | close | 106 | 5.20 | 0.7980 | 0.8038 | 0.7965 | 79.80 | 33088.04 |
213 | 2008.04.09 00:13 | sell | 107 | 5.20 | 0.7981 | 0.8038 | 0.7965 | ||
214 | 2008.04.09 02:53 | close | 107 | 5.20 | 0.7980 | 0.8038 | 0.7965 | 79.80 | 33167.84 |
215 | 2008.04.10 00:03 | sell | 108 | 5.20 | 0.8017 | 0.8074 | 0.8001 | ||
216 | 2008.04.10 00:48 | close | 108 | 5.20 | 0.8015 | 0.8074 | 0.8001 | 159.60 | 33327.44 |
217 | 2008.04.10 01:23 | sell | 109 | 5.20 | 0.8021 | 0.8078 | 0.8005 | ||
218 | 2008.04.10 01:29 | close | 109 | 5.20 | 0.8020 | 0.8078 | 0.8005 | 79.80 | 33407.24 |
219 | 2008.04.10 23:46 | sell | 110 | 5.20 | 0.7988 | 0.8045 | 0.7972 | ||
220 | 2008.04.10 23:51 | close | 110 | 5.20 | 0.7985 | 0.8045 | 0.7972 | 239.40 | 33646.64 |
221 | 2008.04.11 00:12 | sell | 111 | 5.20 | 0.7988 | 0.8045 | 0.7972 | ||
222 | 2008.04.11 00:17 | close | 111 | 5.20 | 0.7985 | 0.8045 | 0.7972 | 239.40 | 33886.04 |
223 | 2008.04.11 00:35 | sell | 112 | 5.20 | 0.7988 | 0.8045 | 0.7972 | ||
224 | 2008.04.11 00:41 | close | 112 | 5.20 | 0.7986 | 0.8045 | 0.7972 | 159.60 | 34045.64 |
225 | 2008.04.11 00:51 | buy | 113 | 5.20 | 0.7982 | 0.7925 | 0.7998 | ||
226 | 2008.04.11 01:06 | close | 113 | 5.20 | 0.7986 | 0.7925 | 0.7998 | 319.13 | 34364.77 |
227 | 2008.04.11 01:16 | sell | 114 | 5.20 | 0.7988 | 0.8045 | 0.7972 | ||
228 | 2008.04.11 01:31 | close | 114 | 5.20 | 0.7985 | 0.8045 | 0.7972 | 239.40 | 34604.17 |
229 | 2008.04.13 22:15 | buy | 115 | 5.20 | 0.7982 | 0.7925 | 0.7998 | ||
230 | 2008.04.13 22:52 | close | 115 | 5.20 | 0.7986 | 0.7925 | 0.7998 | 319.13 | 34923.30 |
231 | 2008.04.14 00:30 | buy | 116 | 5.20 | 0.7973 | 0.7916 | 0.7989 | ||
232 | 2008.04.14 00:54 | close | 116 | 5.20 | 0.7977 | 0.7916 | 0.7989 | 319.14 | 35242.44 |
233 | 2008.04.14 01:56 | buy | 117 | 5.20 | 0.7973 | 0.7916 | 0.7989 | ||
234 | 2008.04.14 02:38 | close | 117 | 5.20 | 0.7978 | 0.7916 | 0.7989 | 398.92 | 35641.36 |
235 | 2008.04.14 22:04 | sell | 118 | 5.20 | 0.8012 | 0.8069 | 0.7996 | ||
236 | 2008.04.14 22:35 | close | 118 | 5.20 | 0.8011 | 0.8069 | 0.7996 | 79.80 | 35721.16 |
237 | 2008.04.14 23:04 | sell | 119 | 5.20 | 0.8014 | 0.8071 | 0.7998 | ||
238 | 2008.04.15 04:23 | close | 119 | 5.20 | 0.8012 | 0.8071 | 0.7998 | 167.58 | 35888.74 |
239 | 2008.04.16 01:14 | sell | 120 | 5.20 | 0.8051 | 0.8108 | 0.8035 | ||
240 | 2008.04.16 01:31 | close | 120 | 5.20 | 0.8050 | 0.8108 | 0.8035 | 79.80 | 35968.54 |
241 | 2008.04.16 01:38 | sell | 121 | 5.20 | 0.8051 | 0.8108 | 0.8035 | ||
242 | 2008.04.16 01:57 | close | 121 | 5.20 | 0.8050 | 0.8108 | 0.8035 | 79.80 | 36048.34 |
243 | 2008.04.17 00:29 | buy | 122 | 5.20 | 0.8080 | 0.8023 | 0.8096 | ||
244 | 2008.04.17 02:07 | close | 122 | 5.20 | 0.8083 | 0.8023 | 0.8096 | 239.35 | 36287.69 |
245 | 2008.04.17 22:48 | sell | 123 | 5.20 | 0.7989 | 0.8046 | 0.7973 | ||
246 | 2008.04.17 23:07 | close | 123 | 5.20 | 0.7988 | 0.8046 | 0.7973 | 79.80 | 36367.49 |
247 | 2008.04.17 23:09 | sell | 124 | 5.20 | 0.7989 | 0.8046 | 0.7973 | ||
248 | 2008.04.18 00:06 | close | 124 | 5.20 | 0.7988 | 0.8046 | 0.7973 | 87.78 | 36455.27 |
249 | 2008.04.18 01:29 | sell | 125 | 5.20 | 0.7992 | 0.8049 | 0.7976 | ||
250 | 2008.04.18 02:55 | close | 125 | 5.20 | 0.7990 | 0.8049 | 0.7976 | 159.60 | 36614.87 |
251 | 2008.04.21 01:44 | buy | 126 | 5.20 | 0.7903 | 0.7846 | 0.7919 | ||
252 | 2008.04.21 03:06 | close | 126 | 5.20 | 0.7907 | 0.7846 | 0.7919 | 319.14 | 36934.01 |
253 | 2008.04.21 22:52 | buy | 127 | 5.20 | 0.8031 | 0.7974 | 0.8047 | ||
254 | 2008.04.21 23:12 | close | 127 | 5.20 | 0.8034 | 0.7974 | 0.8047 | 239.35 | 37173.36 |
255 | 2008.04.21 23:25 | buy | 128 | 5.20 | 0.8031 | 0.7974 | 0.8047 | ||
256 | 2008.04.22 01:58 | close | 128 | 5.20 | 0.8034 | 0.7974 | 0.8047 | 227.38 | 37400.74 |
257 | 2008.04.22 23:00 | buy | 129 | 5.20 | 0.8007 | 0.7950 | 0.8023 | ||
258 | 2008.04.22 23:05 | close | 129 | 5.20 | 0.8010 | 0.7950 | 0.8023 | 239.35 | 37640.09 |
259 | 2008.04.22 23:49 | buy | 130 | 5.20 | 0.8006 | 0.7949 | 0.8022 | ||
260 | 2008.04.23 03:18 | close | 130 | 5.20 | 0.8010 | 0.7949 | 0.8022 | 307.17 | 37947.26 |
261 | 2008.04.23 22:32 | sell | 131 | 5.20 | 0.8028 | 0.8085 | 0.8012 | ||
262 | 2008.04.23 22:45 | close | 131 | 5.20 | 0.8026 | 0.8085 | 0.8012 | 159.60 | 38106.86 |
263 | 2008.04.24 00:30 | buy | 132 | 5.20 | 0.8020 | 0.7963 | 0.8036 | ||
264 | 2008.04.24 00:54 | close | 132 | 5.20 | 0.8023 | 0.7963 | 0.8036 | 239.35 | 38346.21 |
265 | 2008.04.24 01:02 | buy | 133 | 5.20 | 0.8020 | 0.7963 | 0.8036 | ||
266 | 2008.04.24 08:31 | s/l | 133 | 5.20 | 0.7963 | 0.7963 | 0.8036 | -4547.66 | 33798.55 |
267 | 2008.04.24 22:18 | sell | 134 | 5.20 | 0.7952 | 0.8009 | 0.7936 | ||
268 | 2008.04.24 22:34 | close | 134 | 5.20 | 0.7950 | 0.8009 | 0.7936 | 159.60 | 33958.15 |
269 | 2008.04.25 00:03 | buy | 135 | 5.20 | 0.7944 | 0.7887 | 0.7960 | ||
270 | 2008.04.25 00:13 | close | 135 | 5.20 | 0.7948 | 0.7887 | 0.7960 | 319.13 | 34277.28 |
271 | 2008.04.25 01:27 | buy | 136 | 5.20 | 0.7944 | 0.7887 | 0.7960 | ||
272 | 2008.04.25 02:03 | close | 136 | 5.20 | 0.7948 | 0.7887 | 0.7960 | 319.13 | 34596.41 |
273 | 2008.04.27 23:39 | sell | 137 | 5.20 | 0.7877 | 0.7934 | 0.7861 | ||
274 | 2008.04.27 23:45 | close | 137 | 5.20 | 0.7875 | 0.7934 | 0.7861 | 159.60 | 34756.01 |
275 | 2008.04.28 00:14 | sell | 138 | 5.20 | 0.7877 | 0.7934 | 0.7861 | ||
276 | 2008.04.28 11:38 | close | 138 | 5.20 | 0.7875 | 0.7934 | 0.7861 | 159.60 | 34915.61 |
277 | 2008.04.28 22:22 | sell | 139 | 5.20 | 0.7864 | 0.7921 | 0.7848 | ||
278 | 2008.04.28 22:25 | close | 139 | 5.20 | 0.7862 | 0.7921 | 0.7848 | 159.60 | 35075.21 |
279 | 2008.04.29 00:25 | sell | 140 | 5.20 | 0.7864 | 0.7921 | 0.7848 | ||
280 | 2008.04.29 00:39 | close | 140 | 5.20 | 0.7862 | 0.7921 | 0.7848 | 159.60 | 35234.81 |
281 | 2008.04.29 01:54 | buy | 141 | 5.20 | 0.7860 | 0.7803 | 0.7876 | ||
282 | 2008.04.29 03:08 | close | 141 | 5.20 | 0.7864 | 0.7803 | 0.7876 | 319.13 | 35553.94 |
283 | 2008.04.29 23:03 | sell | 142 | 5.20 | 0.7913 | 0.7970 | 0.7897 | ||
284 | 2008.04.29 23:39 | close | 142 | 5.20 | 0.7911 | 0.7970 | 0.7897 | 159.60 | 35713.54 |
285 | 2008.04.29 23:51 | sell | 143 | 5.20 | 0.7914 | 0.7971 | 0.7898 | ||
286 | 2008.04.30 00:47 | close | 143 | 5.20 | 0.7912 | 0.7971 | 0.7898 | 167.58 | 35881.12 |
287 | 2008.05.01 00:34 | sell | 144 | 5.20 | 0.7867 | 0.7924 | 0.7851 | ||
288 | 2008.05.01 06:07 | close | 144 | 5.20 | 0.7865 | 0.7924 | 0.7851 | 159.60 | 36040.72 |
289 | 2008.05.01 22:19 | buy | 145 | 5.20 | 0.7827 | 0.7770 | 0.7843 | ||
290 | 2008.05.02 04:55 | close | 145 | 5.20 | 0.7830 | 0.7770 | 0.7843 | 227.38 | 36268.10 |
291 | 2008.05.05 23:04 | buy | 146 | 5.20 | 0.7853 | 0.7796 | 0.7869 | ||
292 | 2008.05.05 23:51 | close | 146 | 5.20 | 0.7857 | 0.7796 | 0.7869 | 319.14 | 36587.24 |
293 | 2008.05.06 00:58 | sell | 147 | 5.20 | 0.7861 | 0.7918 | 0.7845 | ||
294 | 2008.05.06 06:13 | close | 147 | 5.20 | 0.7859 | 0.7918 | 0.7845 | 159.60 | 36746.84 |
295 | 2008.05.06 22:34 | sell | 148 | 5.20 | 0.7873 | 0.7930 | 0.7857 | ||
296 | 2008.05.06 23:57 | close | 148 | 5.20 | 0.7871 | 0.7930 | 0.7857 | 159.60 | 36906.44 |
297 | 2008.05.07 23:00 | buy | 149 | 5.20 | 0.7876 | 0.7819 | 0.7892 | ||
298 | 2008.05.07 23:24 | close | 149 | 5.20 | 0.7879 | 0.7819 | 0.7892 | 239.35 | 37145.79 |
299 | 2008.05.07 23:33 | buy | 150 | 5.20 | 0.7875 | 0.7818 | 0.7891 | ||
300 | 2008.05.08 13:19 | close | 150 | 5.20 | 0.7861 | 0.7818 | 0.7891 | -1152.89 | 35992.90 |
301 | 2008.05.08 22:23 | buy | 151 | 5.20 | 0.7877 | 0.7820 | 0.7893 | ||
302 | 2008.05.09 01:05 | close | 151 | 5.20 | 0.7880 | 0.7820 | 0.7893 | 227.38 | 36220.28 |
303 | 2008.05.09 01:23 | sell | 152 | 5.20 | 0.7882 | 0.7939 | 0.7866 | ||
304 | 2008.05.09 01:55 | close | 152 | 5.20 | 0.7880 | 0.7939 | 0.7866 | 159.59 | 36379.87 |
305 | 2008.05.11 22:10 | buy | 153 | 5.20 | 0.7924 | 0.7867 | 0.7940 | ||
306 | 2008.05.11 23:24 | close | 153 | 5.20 | 0.7928 | 0.7867 | 0.7940 | 319.13 | 36699.00 |
307 | 2008.05.12 00:43 | sell | 154 | 5.20 | 0.7931 | 0.7988 | 0.7915 | ||
308 | 2008.05.12 00:46 | close | 154 | 5.20 | 0.7930 | 0.7988 | 0.7915 | 79.80 | 36778.80 |
309 | 2008.05.12 01:34 | buy | 155 | 5.20 | 0.7918 | 0.7861 | 0.7934 | ||
310 | 2008.05.12 01:36 | close | 155 | 5.20 | 0.7921 | 0.7861 | 0.7934 | 239.36 | 37018.16 |
311 | 2008.05.12 22:58 | sell | 156 | 5.20 | 0.7946 | 0.8003 | 0.7930 | ||
312 | 2008.05.12 23:00 | close | 156 | 5.20 | 0.7943 | 0.8003 | 0.7930 | 239.39 | 37257.55 |
313 | 2008.05.12 23:58 | sell | 157 | 5.20 | 0.7952 | 0.8009 | 0.7936 | ||
314 | 2008.05.13 00:26 | close | 157 | 5.20 | 0.7948 | 0.8009 | 0.7936 | 327.18 | 37584.73 |
315 | 2008.05.14 01:31 | buy | 158 | 5.20 | 0.7946 | 0.7889 | 0.7962 | ||
316 | 2008.05.14 02:04 | close | 158 | 5.20 | 0.7949 | 0.7889 | 0.7962 | 239.35 | 37824.08 |
317 | 2008.05.14 22:47 | buy | 159 | 5.20 | 0.7949 | 0.7892 | 0.7965 | ||
318 | 2008.05.15 00:12 | close | 159 | 5.20 | 0.7952 | 0.7892 | 0.7965 | 203.43 | 38027.51 |
319 | 2008.05.16 00:38 | sell | 160 | 5.20 | 0.7941 | 0.7998 | 0.7925 | ||
320 | 2008.05.16 00:54 | close | 160 | 5.20 | 0.7940 | 0.7998 | 0.7925 | 79.80 | 38107.31 |
321 | 2008.05.16 01:59 | sell | 161 | 5.20 | 0.7941 | 0.7998 | 0.7925 | ||
322 | 2008.05.16 02:14 | close | 161 | 5.20 | 0.7940 | 0.7998 | 0.7925 | 79.80 | 38187.11 |
323 | 2008.05.19 01:33 | buy | 162 | 5.20 | 0.7957 | 0.7900 | 0.7973 | ||
324 | 2008.05.19 05:20 | close | 162 | 5.20 | 0.7960 | 0.7900 | 0.7973 | 239.35 | 38426.46 |
325 | 2008.05.19 22:03 | sell | 163 | 5.20 | 0.7965 | 0.8022 | 0.7949 | ||
326 | 2008.05.20 00:18 | close | 163 | 5.20 | 0.7962 | 0.8022 | 0.7949 | 247.38 | 38673.84 |
327 | 2008.05.20 01:05 | buy | 164 | 5.20 | 0.7957 | 0.7900 | 0.7973 | ||
328 | 2008.05.20 06:03 | close | 164 | 5.20 | 0.7960 | 0.7900 | 0.7973 | 239.35 | 38913.19 |
329 | 2008.05.21 00:49 | sell | 165 | 5.20 | 0.7959 | 0.8016 | 0.7943 | ||
330 | 2008.05.21 01:09 | close | 165 | 5.20 | 0.7958 | 0.8016 | 0.7943 | 79.80 | 38992.99 |
331 | 2008.05.21 01:11 | sell | 166 | 5.20 | 0.7962 | 0.8019 | 0.7946 | ||
332 | 2008.05.21 01:48 | close | 166 | 5.20 | 0.7960 | 0.8019 | 0.7946 | 159.60 | 39152.59 |
333 | 2008.05.22 00:05 | buy | 167 | 5.20 | 0.8004 | 0.7947 | 0.8020 | ||
334 | 2008.05.22 00:31 | close | 167 | 5.20 | 0.8008 | 0.7947 | 0.8020 | 319.14 | 39471.73 |
335 | 2008.05.22 00:41 | buy | 168 | 5.20 | 0.8003 | 0.7946 | 0.8019 | ||
336 | 2008.05.22 06:13 | close | 168 | 5.20 | 0.8007 | 0.7946 | 0.8019 | 319.14 | 39790.87 |
337 | 2008.05.22 22:39 | sell | 169 | 5.20 | 0.7944 | 0.8001 | 0.7928 | ||
338 | 2008.05.23 00:29 | close | 169 | 5.20 | 0.7942 | 0.8001 | 0.7928 | 167.57 | 39958.44 |
339 | 2008.05.23 01:22 | sell | 170 | 5.20 | 0.7947 | 0.8004 | 0.7931 | ||
340 | 2008.05.23 03:28 | close | 170 | 5.20 | 0.7945 | 0.8004 | 0.7931 | 159.60 | 40118.04 |
341 | 2008.05.25 22:01 | buy | 171 | 5.20 | 0.7960 | 0.7903 | 0.7976 | ||
342 | 2008.05.25 22:57 | close | 171 | 5.20 | 0.7963 | 0.7903 | 0.7976 | 239.35 | 40357.39 |
343 | 2008.05.26 01:59 | buy | 172 | 5.20 | 0.7956 | 0.7899 | 0.7972 | ||
344 | 2008.05.26 06:19 | close | 172 | 5.20 | 0.7959 | 0.7899 | 0.7972 | 239.35 | 40596.74 |
345 | 2008.05.26 22:04 | sell | 173 | 5.20 | 0.7960 | 0.8017 | 0.7944 | ||
346 | 2008.05.27 06:52 | close | 173 | 5.20 | 0.7959 | 0.8017 | 0.7944 | 87.78 | 40684.52 |
347 | 2008.05.27 22:01 | buy | 174 | 5.20 | 0.7938 | 0.7881 | 0.7954 | ||
348 | 2008.05.27 22:39 | close | 174 | 5.20 | 0.7941 | 0.7881 | 0.7954 | 239.35 | 40923.87 |
349 | 2008.05.28 01:07 | buy | 175 | 5.20 | 0.7936 | 0.7879 | 0.7952 | ||
350 | 2008.05.28 01:23 | close | 175 | 5.20 | 0.7939 | 0.7879 | 0.7952 | 239.35 | 41163.22 |
351 | 2008.05.28 01:31 | sell | 176 | 5.20 | 0.7944 | 0.8001 | 0.7928 | ||
352 | 2008.05.28 01:32 | close | 176 | 5.20 | 0.7942 | 0.8001 | 0.7928 | 159.59 | 41322.81 |
353 | 2008.05.28 01:47 | sell | 177 | 5.20 | 0.7944 | 0.8001 | 0.7928 | ||
354 | 2008.05.28 04:28 | close | 177 | 5.20 | 0.7942 | 0.8001 | 0.7928 | 159.59 | 41482.40 |
355 | 2008.05.28 23:11 | sell | 178 | 5.20 | 0.7903 | 0.7960 | 0.7887 | ||
356 | 2008.05.28 23:35 | close | 178 | 5.20 | 0.7901 | 0.7960 | 0.7887 | 159.60 | 41642.00 |
357 | 2008.05.29 23:02 | sell | 179 | 5.20 | 0.7856 | 0.7913 | 0.7840 | ||
358 | 2008.05.30 00:54 | close | 179 | 5.20 | 0.7854 | 0.7913 | 0.7840 | 167.58 | 41809.59 |
359 | 2008.06.01 22:15 | sell | 180 | 5.20 | 0.7873 | 0.7930 | 0.7857 | ||
360 | 2008.06.02 00:42 | close | 180 | 5.20 | 0.7870 | 0.7930 | 0.7857 | 247.38 | 42056.97 |
361 | 2008.06.02 23:21 | sell | 181 | 5.20 | 0.7909 | 0.7966 | 0.7893 | ||
362 | 2008.06.03 01:45 | close | 181 | 5.20 | 0.7908 | 0.7966 | 0.7893 | 87.78 | 42144.75 |
363 | 2008.06.03 23:06 | sell | 182 | 5.20 | 0.7875 | 0.7932 | 0.7859 | ||
364 | 2008.06.03 23:37 | close | 182 | 5.20 | 0.7873 | 0.7932 | 0.7859 | 159.60 | 42304.35 |
365 | 2008.06.03 23:42 | sell | 183 | 5.20 | 0.7876 | 0.7933 | 0.7860 | ||
366 | 2008.06.03 23:48 | close | 183 | 5.20 | 0.7874 | 0.7933 | 0.7860 | 159.60 | 42463.95 |
367 | 2008.06.04 01:54 | buy | 184 | 5.20 | 0.7867 | 0.7810 | 0.7883 | ||
368 | 2008.06.04 02:07 | close | 184 | 5.20 | 0.7870 | 0.7810 | 0.7883 | 239.35 | 42703.30 |
369 | 2008.06.05 01:27 | buy | 185 | 5.20 | 0.7892 | 0.7835 | 0.7908 | ||
370 | 2008.06.05 05:42 | close | 185 | 5.20 | 0.7896 | 0.7835 | 0.7908 | 319.14 | 43022.44 |
371 | 2008.06.05 23:49 | sell | 186 | 5.20 | 0.7965 | 0.8022 | 0.7949 | ||
372 | 2008.06.05 23:52 | close | 186 | 5.20 | 0.7963 | 0.8022 | 0.7949 | 159.60 | 43182.04 |
373 | 2008.06.06 00:28 | buy | 187 | 5.20 | 0.7959 | 0.7902 | 0.7975 | ||
374 | 2008.06.06 01:09 | close | 187 | 5.20 | 0.7963 | 0.7902 | 0.7975 | 319.14 | 43501.18 |
375 | 2008.06.06 01:25 | buy | 188 | 5.20 | 0.7958 | 0.7901 | 0.7974 | ||
376 | 2008.06.06 01:57 | close | 188 | 5.20 | 0.7961 | 0.7901 | 0.7974 | 239.35 | 43740.53 |
377 | 2008.06.08 22:15 | sell | 189 | 5.20 | 0.8017 | 0.8074 | 0.8001 | ||
378 | 2008.06.08 22:34 | close | 189 | 5.20 | 0.8015 | 0.8074 | 0.8001 | 159.60 | 43900.13 |
379 | 2008.06.09 01:43 | sell | 190 | 5.20 | 0.8017 | 0.8074 | 0.8001 | ||
380 | 2008.06.09 04:20 | close | 190 | 5.20 | 0.8015 | 0.8074 | 0.8001 | 159.60 | 44059.73 |
381 | 2008.06.09 23:36 | sell | 191 | 5.20 | 0.7928 | 0.7985 | 0.7912 | ||
382 | 2008.06.09 23:42 | close | 191 | 5.20 | 0.7926 | 0.7985 | 0.7912 | 159.60 | 44219.33 |
383 | 2008.06.09 23:54 | sell | 192 | 5.20 | 0.7928 | 0.7985 | 0.7912 | ||
384 | 2008.06.10 00:10 | close | 192 | 5.20 | 0.7926 | 0.7985 | 0.7912 | 167.58 | 44386.91 |
385 | 2008.06.10 00:19 | buy | 193 | 5.20 | 0.7918 | 0.7861 | 0.7934 | ||
386 | 2008.06.10 04:58 | close | 193 | 5.20 | 0.7921 | 0.7861 | 0.7934 | 239.36 | 44626.27 |
387 | 2008.06.10 22:59 | sell | 194 | 5.20 | 0.7915 | 0.7972 | 0.7899 | ||
388 | 2008.06.10 23:47 | close | 194 | 5.20 | 0.7913 | 0.7972 | 0.7899 | 159.60 | 44785.87 |
389 | 2008.06.11 00:59 | sell | 195 | 5.20 | 0.7918 | 0.7975 | 0.7902 | ||
390 | 2008.06.11 04:54 | close | 195 | 5.20 | 0.7916 | 0.7975 | 0.7902 | 159.60 | 44945.47 |
391 | 2008.06.12 01:16 | buy | 196 | 5.20 | 0.7918 | 0.7861 | 0.7934 | ||
392 | 2008.06.12 09:53 | close | 196 | 5.20 | 0.7921 | 0.7861 | 0.7934 | 239.36 | 45184.83 |
393 | 2008.06.16 01:53 | buy | 197 | 5.20 | 0.7890 | 0.7833 | 0.7906 | ||
394 | 2008.06.16 01:56 | close | 197 | 5.20 | 0.7893 | 0.7833 | 0.7906 | 239.35 | 45424.18 |
395 | 2008.06.16 23:00 | buy | 198 | 5.20 | 0.7877 | 0.7820 | 0.7893 | ||
396 | 2008.06.16 23:12 | close | 198 | 5.20 | 0.7880 | 0.7820 | 0.7893 | 239.35 | 45663.53 |
397 | 2008.06.17 01:00 | sell | 199 | 5.20 | 0.7884 | 0.7941 | 0.7868 | ||
398 | 2008.06.17 01:11 | close | 199 | 5.20 | 0.7882 | 0.7941 | 0.7868 | 159.60 | 45823.13 |
399 | 2008.06.17 01:16 | sell | 200 | 5.20 | 0.7886 | 0.7943 | 0.7870 | ||
400 | 2008.06.17 01:30 | close | 200 | 5.20 | 0.7884 | 0.7943 | 0.7870 | 159.60 | 45982.73 |
401 | 2008.06.17 01:39 | sell | 201 | 5.20 | 0.7893 | 0.7950 | 0.7877 | ||
402 | 2008.06.17 01:40 | close | 201 | 5.20 | 0.7891 | 0.7950 | 0.7877 | 159.60 | 46142.33 |
403 | 2008.06.17 01:54 | sell | 202 | 5.20 | 0.7895 | 0.7952 | 0.7879 | ||
404 | 2008.06.17 01:56 | close | 202 | 5.20 | 0.7893 | 0.7952 | 0.7879 | 159.59 | 46301.92 |
405 | 2008.06.17 22:49 | sell | 203 | 5.20 | 0.7929 | 0.7986 | 0.7913 | ||
406 | 2008.06.17 23:32 | close | 203 | 5.20 | 0.7928 | 0.7986 | 0.7913 | 79.80 | 46381.72 |
407 | 2008.06.18 01:52 | sell | 204 | 5.20 | 0.7932 | 0.7989 | 0.7916 | ||
408 | 2008.06.18 03:12 | close | 204 | 5.20 | 0.7930 | 0.7989 | 0.7916 | 159.59 | 46541.31 |
409 | 2008.06.18 22:56 | sell | 205 | 5.20 | 0.7934 | 0.7991 | 0.7918 | ||
410 | 2008.06.19 06:39 | close | 205 | 5.20 | 0.7932 | 0.7991 | 0.7918 | 183.55 | 46724.86 |
411 | 2008.06.19 22:57 | sell | 206 | 5.20 | 0.7862 | 0.7919 | 0.7846 | ||
412 | 2008.06.19 23:29 | close | 206 | 5.20 | 0.7859 | 0.7919 | 0.7846 | 239.40 | 46964.26 |
413 | 2008.06.20 00:16 | buy | 207 | 5.20 | 0.7857 | 0.7800 | 0.7873 | ||
414 | 2008.06.20 00:41 | close | 207 | 5.20 | 0.7860 | 0.7800 | 0.7873 | 239.35 | 47203.61 |
415 | 2008.06.20 00:49 | sell | 208 | 5.20 | 0.7863 | 0.7920 | 0.7847 | ||
416 | 2008.06.20 14:22 | s/l | 208 | 5.20 | 0.7920 | 0.7920 | 0.7847 | -4548.55 | 42655.06 |
417 | 2008.06.23 22:35 | sell | 209 | 5.20 | 0.7900 | 0.7957 | 0.7884 | ||
418 | 2008.06.23 22:49 | close | 209 | 5.20 | 0.7899 | 0.7957 | 0.7884 | 79.80 | 42734.86 |
419 | 2008.06.23 22:52 | sell | 210 | 5.20 | 0.7900 | 0.7957 | 0.7884 | ||
420 | 2008.06.23 22:59 | close | 210 | 5.20 | 0.7899 | 0.7957 | 0.7884 | 79.80 | 42814.66 |
421 | 2008.06.23 23:17 | sell | 211 | 5.20 | 0.7901 | 0.7958 | 0.7885 | ||
422 | 2008.06.23 23:43 | close | 211 | 5.20 | 0.7900 | 0.7958 | 0.7885 | 79.80 | 42894.46 |
423 | 2008.06.24 00:00 | sell | 212 | 5.20 | 0.7901 | 0.7958 | 0.7885 | ||
424 | 2008.06.24 00:14 | close | 212 | 5.20 | 0.7900 | 0.7958 | 0.7885 | 79.80 | 42974.26 |
425 | 2008.06.24 00:15 | sell | 213 | 5.20 | 0.7901 | 0.7958 | 0.7885 | ||
426 | 2008.06.24 00:38 | close | 213 | 5.20 | 0.7900 | 0.7958 | 0.7885 | 79.80 | 43054.06 |
427 | 2008.06.24 00:40 | sell | 214 | 5.20 | 0.7901 | 0.7958 | 0.7885 | ||
428 | 2008.06.24 00:57 | close | 214 | 5.20 | 0.7900 | 0.7958 | 0.7885 | 79.80 | 43133.86 |
429 | 2008.06.24 01:01 | sell | 215 | 5.20 | 0.7901 | 0.7958 | 0.7885 | ||
430 | 2008.06.24 01:07 | close | 215 | 5.20 | 0.7900 | 0.7958 | 0.7885 | 79.80 | 43213.66 |
431 | 2008.06.24 01:41 | buy | 216 | 5.20 | 0.7895 | 0.7838 | 0.7911 | ||
432 | 2008.06.24 02:50 | close | 216 | 5.20 | 0.7899 | 0.7838 | 0.7911 | 319.14 | 43532.80 |
433 | 2008.06.24 22:05 | buy | 217 | 5.20 | 0.7898 | 0.7841 | 0.7914 | ||
434 | 2008.06.24 22:13 | close | 217 | 5.20 | 0.7902 | 0.7841 | 0.7914 | 319.14 | 43851.94 |
435 | 2008.06.25 00:48 | sell | 218 | 5.20 | 0.7903 | 0.7960 | 0.7887 | ||
436 | 2008.06.25 01:51 | close | 218 | 5.20 | 0.7901 | 0.7960 | 0.7887 | 159.60 | 44011.54 |
437 | 2008.06.26 00:48 | sell | 219 | 5.20 | 0.7940 | 0.7997 | 0.7924 | ||
438 | 2008.06.26 01:39 | close | 219 | 5.20 | 0.7939 | 0.7997 | 0.7924 | 79.80 | 44091.34 |
439 | 2008.06.26 23:55 | sell | 220 | 5.20 | 0.7930 | 0.7987 | 0.7914 | ||
440 | 2008.06.27 00:00 | close | 220 | 5.20 | 0.7929 | 0.7987 | 0.7914 | 87.78 | 44179.12 |
441 | 2008.06.27 01:29 | buy | 221 | 5.20 | 0.7921 | 0.7864 | 0.7937 | ||
442 | 2008.06.27 06:43 | close | 221 | 5.20 | 0.7925 | 0.7864 | 0.7937 | 319.13 | 44498.25 |
443 | 2008.06.29 22:24 | sell | 222 | 5.20 | 0.7916 | 0.7973 | 0.7900 | ||
444 | 2008.06.29 23:58 | close | 222 | 5.20 | 0.7914 | 0.7973 | 0.7900 | 159.60 | 44657.85 |
445 | 2008.07.01 00:00 | sell | 223 | 5.20 | 0.7909 | 0.7966 | 0.7893 | ||
446 | 2008.07.01 01:15 | close | 223 | 5.20 | 0.7908 | 0.7966 | 0.7893 | 79.80 | 44737.65 |
447 | 2008.07.01 23:50 | sell | 224 | 5.20 | 0.7918 | 0.7975 | 0.7902 | ||
448 | 2008.07.02 13:35 | close | 224 | 5.20 | 0.7954 | 0.7975 | 0.7902 | -2864.79 | 41872.86 |
449 | 2008.07.03 00:33 | sell | 225 | 5.20 | 0.7972 | 0.8029 | 0.7956 | ||
450 | 2008.07.03 05:33 | close | 225 | 5.20 | 0.7970 | 0.8029 | 0.7956 | 159.60 | 42032.46 |
451 | 2008.07.03 23:20 | buy | 226 | 5.20 | 0.7915 | 0.7858 | 0.7931 | ||
452 | 2008.07.04 01:59 | close | 226 | 5.20 | 0.7919 | 0.7858 | 0.7931 | 307.17 | 42339.63 |
453 | 2008.07.04 01:59 | sell | 227 | 5.20 | 0.7918 | 0.7975 | 0.7902 | ||
454 | 2008.07.04 10:00 | close | 227 | 5.20 | 0.7916 | 0.7975 | 0.7902 | 159.60 | 42499.23 |
455 | 2008.07.07 00:01 | buy | 228 | 5.20 | 0.7916 | 0.7859 | 0.7932 | ||
456 | 2008.07.07 06:30 | close | 228 | 5.20 | 0.7919 | 0.7859 | 0.7932 | 239.35 | 42738.58 |
457 | 2008.07.08 00:19 | sell | 229 | 5.20 | 0.7960 | 0.8017 | 0.7944 | ||
458 | 2008.07.08 00:30 | close | 229 | 5.20 | 0.7959 | 0.8017 | 0.7944 | 79.80 | 42818.38 |
459 | 2008.07.08 01:51 | buy | 230 | 5.20 | 0.7953 | 0.7896 | 0.7969 | ||
460 | 2008.07.08 03:36 | close | 230 | 5.20 | 0.7957 | 0.7896 | 0.7969 | 319.14 | 43137.52 |
461 | 2008.07.08 22:59 | sell | 231 | 5.20 | 0.7957 | 0.8014 | 0.7941 | ||
462 | 2008.07.08 23:02 | close | 231 | 5.20 | 0.7955 | 0.8014 | 0.7941 | 159.59 | 43297.11 |
463 | 2008.07.09 01:07 | buy | 232 | 5.20 | 0.7952 | 0.7895 | 0.7968 | ||
464 | 2008.07.09 01:49 | close | 232 | 5.20 | 0.7956 | 0.7895 | 0.7968 | 319.13 | 43616.24 |
465 | 2008.07.10 00:36 | sell | 233 | 5.20 | 0.7943 | 0.8000 | 0.7927 | ||
466 | 2008.07.10 01:14 | close | 233 | 5.20 | 0.7941 | 0.8000 | 0.7927 | 159.60 | 43775.84 |
467 | 2008.07.10 22:10 | sell | 234 | 5.20 | 0.7985 | 0.8042 | 0.7969 | ||
468 | 2008.07.10 22:59 | close | 234 | 5.20 | 0.7983 | 0.8042 | 0.7969 | 159.60 | 43935.44 |
469 | 2008.07.10 23:44 | sell | 235 | 5.20 | 0.7986 | 0.8043 | 0.7970 | ||
470 | 2008.07.11 00:07 | close | 235 | 5.20 | 0.7982 | 0.8043 | 0.7970 | 327.18 | 44262.62 |
471 | 2008.07.11 01:32 | buy | 236 | 5.20 | 0.7981 | 0.7924 | 0.7997 | ||
472 | 2008.07.11 05:24 | close | 236 | 5.20 | 0.7985 | 0.7924 | 0.7997 | 319.14 | 44581.76 |
473 | 2008.07.13 22:02 | sell | 237 | 5.20 | 0.8017 | 0.8074 | 0.8001 | ||
474 | 2008.07.13 22:07 | close | 237 | 5.20 | 0.8015 | 0.8074 | 0.8001 | 159.60 | 44741.36 |
475 | 2008.07.14 22:00 | buy | 238 | 5.20 | 0.7973 | 0.7916 | 0.7989 | ||
476 | 2008.07.15 04:21 | close | 238 | 5.20 | 0.7977 | 0.7916 | 0.7989 | 307.17 | 45048.53 |
477 | 2008.07.15 22:15 | buy | 239 | 5.20 | 0.7929 | 0.7872 | 0.7945 | ||
478 | 2008.07.15 22:38 | close | 239 | 5.20 | 0.7932 | 0.7872 | 0.7945 | 239.36 | 45287.89 |
479 | 2008.07.16 23:27 | sell | 240 | 5.20 | 0.7919 | 0.7976 | 0.7903 | ||
480 | 2008.07.16 23:27 | close | 240 | 5.20 | 0.7918 | 0.7976 | 0.7903 | 79.79 | 45367.68 |
481 | 2008.07.17 22:00 | sell | 241 | 5.20 | 0.7933 | 0.7990 | 0.7917 | ||
482 | 2008.07.18 00:29 | close | 241 | 5.20 | 0.7931 | 0.7990 | 0.7917 | 167.57 | 45535.25 |
483 | 2008.07.20 22:00 | sell | 242 | 5.20 | 0.7936 | 0.7993 | 0.7920 | ||
484 | 2008.07.21 11:45 | close | 242 | 5.20 | 0.7946 | 0.7993 | 0.7920 | -790.01 | 44745.24 |
485 | 2008.07.22 00:10 | sell | 243 | 5.20 | 0.7953 | 0.8010 | 0.7937 | ||
486 | 2008.07.22 05:59 | close | 243 | 5.20 | 0.7951 | 0.8010 | 0.7937 | 159.60 | 44904.84 |
487 | 2008.07.22 22:16 | buy | 244 | 5.20 | 0.7923 | 0.7866 | 0.7939 | ||
488 | 2008.07.22 23:19 | close | 244 | 5.20 | 0.7927 | 0.7866 | 0.7939 | 319.14 | 45223.98 |
489 | 2008.07.23 01:47 | buy | 245 | 5.20 | 0.7923 | 0.7866 | 0.7939 | ||
490 | 2008.07.23 02:00 | close | 245 | 5.20 | 0.7927 | 0.7866 | 0.7939 | 319.14 | 45543.12 |
491 | 2008.07.23 22:01 | sell | 246 | 5.20 | 0.7854 | 0.7911 | 0.7838 | ||
492 | 2008.07.23 23:30 | close | 246 | 5.20 | 0.7852 | 0.7911 | 0.7838 | 159.60 | 45702.72 |
493 | 2008.07.24 01:31 | sell | 247 | 5.20 | 0.7856 | 0.7913 | 0.7840 | ||
494 | 2008.07.24 02:13 | close | 247 | 5.20 | 0.7854 | 0.7913 | 0.7840 | 159.60 | 45862.32 |
495 | 2008.07.24 23:10 | sell | 248 | 5.20 | 0.7896 | 0.7953 | 0.7880 | ||
496 | 2008.07.25 00:52 | close | 248 | 5.20 | 0.7894 | 0.7953 | 0.7880 | 167.58 | 46029.90 |
497 | 2008.07.25 01:15 | buy | 249 | 5.20 | 0.7889 | 0.7832 | 0.7905 | ||
498 | 2008.07.25 01:46 | close | 249 | 5.20 | 0.7892 | 0.7832 | 0.7905 | 239.35 | 46269.25 |
499 | 2008.07.27 23:03 | sell | 250 | 5.20 | 0.7893 | 0.7950 | 0.7877 | ||
500 | 2008.07.28 01:37 | close | 250 | 5.20 | 0.7891 | 0.7950 | 0.7877 | 167.58 | 46436.84 |
501 | 2008.07.29 01:30 | sell | 251 | 5.20 | 0.7896 | 0.7953 | 0.7880 | ||
502 | 2008.07.29 01:46 | close | 251 | 5.20 | 0.7894 | 0.7953 | 0.7880 | 159.60 | 46596.44 |
503 | 2008.07.29 23:08 | buy | 252 | 5.20 | 0.7871 | 0.7814 | 0.7887 | ||
504 | 2008.07.30 00:04 | close | 252 | 5.20 | 0.7875 | 0.7814 | 0.7887 | 307.16 | 46903.59 |
505 | 2008.07.30 00:45 | buy | 253 | 5.20 | 0.7870 | 0.7813 | 0.7886 | ||
506 | 2008.07.30 06:08 | close | 253 | 5.20 | 0.7874 | 0.7813 | 0.7886 | 319.14 | 47222.73 |
507 | 2008.07.30 23:16 | sell | 254 | 5.20 | 0.7865 | 0.7922 | 0.7849 | ||
508 | 2008.07.30 23:32 | close | 254 | 5.20 | 0.7862 | 0.7922 | 0.7849 | 239.40 | 47462.13 |
509 | 2008.07.30 23:59 | sell | 255 | 5.20 | 0.7866 | 0.7923 | 0.7850 | ||
510 | 2008.07.31 00:00 | close | 255 | 5.20 | 0.7864 | 0.7923 | 0.7850 | 183.55 | 47645.68 |
511 | 2008.07.31 00:19 | sell | 256 | 5.20 | 0.7867 | 0.7924 | 0.7851 | ||
512 | 2008.07.31 04:28 | close | 256 | 5.20 | 0.7865 | 0.7924 | 0.7851 | 159.60 | 47805.28 |
513 | 2008.07.31 22:50 | buy | 257 | 5.20 | 0.7863 | 0.7806 | 0.7879 | ||
514 | 2008.08.01 07:11 | close | 257 | 5.20 | 0.7868 | 0.7806 | 0.7879 | 386.94 | 48192.22 |
515 | 2008.08.03 22:30 | sell | 258 | 5.20 | 0.7885 | 0.7942 | 0.7869 | ||
516 | 2008.08.03 22:39 | close | 258 | 5.20 | 0.7883 | 0.7942 | 0.7869 | 159.60 | 48351.82 |
517 | 2008.08.03 22:48 | sell | 259 | 5.20 | 0.7885 | 0.7942 | 0.7869 | ||
518 | 2008.08.03 23:40 | close | 259 | 5.20 | 0.7883 | 0.7942 | 0.7869 | 159.60 | 48511.42 |
519 | 2008.08.04 01:55 | sell | 260 | 5.20 | 0.7889 | 0.7946 | 0.7873 | ||
520 | 2008.08.04 15:00 | s/l | 260 | 5.20 | 0.7946 | 0.7946 | 0.7873 | -4548.55 | 43962.87 |
521 | 2008.08.04 23:10 | buy | 261 | 5.20 | 0.7938 | 0.7881 | 0.7954 | ||
522 | 2008.08.05 06:44 | close | 261 | 5.20 | 0.7942 | 0.7881 | 0.7954 | 307.16 | 44270.02 |
523 | 2008.08.06 01:48 | sell | 262 | 5.20 | 0.7914 | 0.7971 | 0.7898 | ||
524 | 2008.08.06 13:16 | close | 262 | 5.20 | 0.7912 | 0.7971 | 0.7898 | 159.60 | 44429.62 |
525 | 2008.08.06 22:12 | sell | 263 | 5.20 | 0.7916 | 0.7973 | 0.7900 | ||
526 | 2008.08.06 22:19 | close | 263 | 5.20 | 0.7914 | 0.7973 | 0.7900 | 159.60 | 44589.22 |
527 | 2008.08.06 23:05 | sell | 264 | 5.20 | 0.7916 | 0.7973 | 0.7900 | ||
528 | 2008.08.07 12:38 | close | 264 | 5.20 | 0.7914 | 0.7973 | 0.7900 | 183.55 | 44772.77 |
529 | 2008.08.07 23:55 | buy | 265 | 5.20 | 0.7881 | 0.7824 | 0.7897 | ||
530 | 2008.08.08 03:15 | close | 265 | 5.20 | 0.7885 | 0.7824 | 0.7897 | 307.17 | 45079.94 |
531 | 2008.08.10 22:23 | buy | 266 | 5.20 | 0.7811 | 0.7754 | 0.7827 | ||
532 | 2008.08.10 22:36 | close | 266 | 5.20 | 0.7815 | 0.7754 | 0.7827 | 319.13 | 45399.07 |
533 | 2008.08.10 22:52 | buy | 267 | 5.20 | 0.7809 | 0.7752 | 0.7825 | ||
534 | 2008.08.10 23:41 | close | 267 | 5.20 | 0.7812 | 0.7752 | 0.7825 | 239.35 | 45638.42 |
535 | 2008.08.10 23:53 | buy | 268 | 5.20 | 0.7806 | 0.7749 | 0.7822 | ||
536 | 2008.08.11 01:11 | close | 268 | 5.20 | 0.7809 | 0.7749 | 0.7822 | 227.38 | 45865.79 |
537 | 2008.08.11 01:29 | buy | 269 | 5.20 | 0.7801 | 0.7744 | 0.7817 | ||
538 | 2008.08.11 01:31 | close | 269 | 5.20 | 0.7805 | 0.7744 | 0.7817 | 319.14 | 46184.93 |
539 | 2008.08.11 01:51 | buy | 270 | 5.20 | 0.7801 | 0.7744 | 0.7817 | ||
540 | 2008.08.11 02:12 | close | 270 | 5.20 | 0.7806 | 0.7744 | 0.7817 | 398.92 | 46583.85 |
541 | 2008.08.11 23:04 | buy | 271 | 5.20 | 0.7797 | 0.7740 | 0.7813 | ||
542 | 2008.08.11 23:33 | close | 271 | 5.20 | 0.7800 | 0.7740 | 0.7813 | 239.35 | 46823.20 |
543 | 2008.08.12 00:10 | sell | 272 | 5.20 | 0.7805 | 0.7862 | 0.7789 | ||
544 | 2008.08.12 01:02 | close | 272 | 5.20 | 0.7802 | 0.7862 | 0.7789 | 239.40 | 47062.60 |
545 | 2008.08.12 01:03 | sell | 273 | 5.20 | 0.7805 | 0.7862 | 0.7789 | ||
546 | 2008.08.12 01:04 | close | 273 | 5.20 | 0.7803 | 0.7862 | 0.7789 | 159.60 | 47222.20 |
547 | 2008.08.12 01:33 | sell | 274 | 5.20 | 0.7806 | 0.7863 | 0.7790 | ||
548 | 2008.08.12 01:47 | close | 274 | 5.20 | 0.7802 | 0.7863 | 0.7790 | 319.20 | 47541.40 |
549 | 2008.08.12 23:45 | buy | 275 | 5.20 | 0.7856 | 0.7799 | 0.7872 | ||
550 | 2008.08.12 23:56 | close | 275 | 5.20 | 0.7859 | 0.7799 | 0.7872 | 239.35 | 47780.75 |
551 | 2008.08.13 00:28 | buy | 276 | 5.20 | 0.7855 | 0.7798 | 0.7871 | ||
552 | 2008.08.13 00:34 | close | 276 | 5.20 | 0.7858 | 0.7798 | 0.7871 | 239.35 | 48020.10 |
553 | 2008.08.13 22:09 | sell | 277 | 5.20 | 0.7985 | 0.8042 | 0.7969 | ||
554 | 2008.08.13 22:16 | close | 277 | 5.20 | 0.7983 | 0.8042 | 0.7969 | 159.60 | 48179.70 |
555 | 2008.08.13 22:56 | sell | 278 | 5.20 | 0.7986 | 0.8043 | 0.7970 | ||
556 | 2008.08.13 23:36 | close | 278 | 5.20 | 0.7984 | 0.8043 | 0.7970 | 159.60 | 48339.30 |
557 | 2008.08.14 01:30 | buy | 279 | 5.20 | 0.7976 | 0.7919 | 0.7992 | ||
558 | 2008.08.14 01:39 | close | 279 | 5.20 | 0.7980 | 0.7919 | 0.7992 | 319.14 | 48658.44 |
559 | 2008.08.14 01:52 | buy | 280 | 5.20 | 0.7975 | 0.7918 | 0.7991 | ||
560 | 2008.08.14 02:03 | close | 280 | 5.20 | 0.7979 | 0.7918 | 0.7991 | 319.13 | 48977.57 |
561 | 2008.08.14 22:56 | buy | 281 | 5.20 | 0.7918 | 0.7861 | 0.7934 | ||
562 | 2008.08.14 23:12 | close | 281 | 5.20 | 0.7921 | 0.7861 | 0.7934 | 239.36 | 49216.93 |
563 | 2008.08.14 23:22 | buy | 282 | 5.20 | 0.7917 | 0.7860 | 0.7933 | ||
564 | 2008.08.15 00:03 | close | 282 | 5.20 | 0.7920 | 0.7860 | 0.7933 | 227.38 | 49444.31 |
565 | 2008.08.15 00:52 | buy | 283 | 5.20 | 0.7913 | 0.7856 | 0.7929 | ||
566 | 2008.08.15 01:01 | close | 283 | 5.20 | 0.7917 | 0.7856 | 0.7929 | 319.13 | 49763.44 |
567 | 2008.08.18 00:13 | sell | 284 | 5.20 | 0.7881 | 0.7938 | 0.7865 | ||
568 | 2008.08.18 00:23 | close | 284 | 5.20 | 0.7878 | 0.7938 | 0.7865 | 239.40 | 50002.84 |
569 | 2008.08.18 00:56 | sell | 285 | 5.20 | 0.7884 | 0.7941 | 0.7868 | ||
570 | 2008.08.18 01:15 | close | 285 | 5.20 | 0.7882 | 0.7941 | 0.7868 | 159.60 | 50162.44 |
571 | 2008.08.19 23:47 | sell | 286 | 5.20 | 0.7922 | 0.7979 | 0.7906 | ||
572 | 2008.08.20 00:01 | close | 286 | 5.20 | 0.7920 | 0.7979 | 0.7906 | 167.58 | 50330.02 |
573 | 2008.08.21 00:20 | buy | 287 | 5.20 | 0.7915 | 0.7858 | 0.7931 | ||
574 | 2008.08.21 00:26 | close | 287 | 5.20 | 0.7919 | 0.7858 | 0.7931 | 319.14 | 50649.16 |
575 | 2008.08.21 00:46 | sell | 288 | 5.20 | 0.7923 | 0.7980 | 0.7907 | ||
576 | 2008.08.21 00:49 | close | 288 | 5.20 | 0.7921 | 0.7980 | 0.7907 | 159.60 | 50808.76 |
577 | 2008.08.21 22:51 | sell | 289 | 5.20 | 0.7937 | 0.7994 | 0.7921 | ||
578 | 2008.08.21 23:22 | close | 289 | 5.20 | 0.7935 | 0.7994 | 0.7921 | 159.60 | 50968.36 |
579 | 2008.08.24 23:49 | sell | 290 | 5.20 | 0.7987 | 0.8044 | 0.7971 | ||
580 | 2008.08.25 04:35 | close | 290 | 5.20 | 0.7985 | 0.8044 | 0.7971 | 167.56 | 51135.92 |
581 | 2008.08.25 23:17 | buy | 291 | 5.20 | 0.7963 | 0.7906 | 0.7979 | ||
582 | 2008.08.25 23:31 | close | 291 | 5.20 | 0.7967 | 0.7906 | 0.7979 | 319.09 | 51455.01 |
583 | 2008.08.25 23:43 | sell | 292 | 5.20 | 0.7968 | 0.8025 | 0.7952 | ||
584 | 2008.08.25 23:53 | close | 292 | 5.20 | 0.7966 | 0.8025 | 0.7952 | 159.58 | 51614.59 |
585 | 2008.08.26 00:49 | buy | 293 | 5.20 | 0.7963 | 0.7906 | 0.7979 | ||
586 | 2008.08.26 00:53 | close | 293 | 5.20 | 0.7967 | 0.7906 | 0.7979 | 319.09 | 51933.68 |
587 | 2008.08.26 22:40 | sell | 294 | 5.20 | 0.7969 | 0.8026 | 0.7953 | ||
588 | 2008.08.26 22:44 | close | 294 | 5.20 | 0.7968 | 0.8026 | 0.7953 | 79.79 | 52013.47 |
589 | 2008.08.27 00:16 | sell | 295 | 5.20 | 0.7970 | 0.8027 | 0.7954 | ||
590 | 2008.08.27 00:17 | close | 295 | 5.20 | 0.7969 | 0.8027 | 0.7954 | 79.79 | 52093.26 |
591 | 2008.08.27 00:31 | sell | 296 | 5.20 | 0.7973 | 0.8030 | 0.7957 | ||
592 | 2008.08.27 00:48 | close | 296 | 5.20 | 0.7971 | 0.8030 | 0.7957 | 159.58 | 52252.84 |
593 | 2008.08.27 00:50 | sell | 297 | 5.20 | 0.7973 | 0.8030 | 0.7957 | ||
594 | 2008.08.27 01:19 | close | 297 | 5.20 | 0.7971 | 0.8030 | 0.7957 | 159.58 | 52412.42 |
595 | 2008.08.27 22:30 | buy | 298 | 5.20 | 0.8021 | 0.7964 | 0.8037 | ||
596 | 2008.08.27 22:41 | close | 298 | 5.20 | 0.8024 | 0.7964 | 0.8037 | 239.32 | 52651.74 |
597 | 2008.08.27 23:21 | buy | 299 | 5.20 | 0.8021 | 0.7964 | 0.8037 | ||
598 | 2008.08.27 23:56 | close | 299 | 5.20 | 0.8024 | 0.7964 | 0.8037 | 239.32 | 52891.06 |
599 | 2008.08.28 00:08 | sell | 300 | 5.20 | 0.8030 | 0.8087 | 0.8014 | ||
600 | 2008.08.28 08:58 | close | 300 | 5.20 | 0.8029 | 0.8087 | 0.8014 | 79.78 | 52970.84 |
601 | 2008.08.28 23:08 | sell | 301 | 5.20 | 0.8044 | 0.8101 | 0.8028 | ||
602 | 2008.08.28 23:19 | close | 301 | 5.20 | 0.8042 | 0.8101 | 0.8028 | 159.58 | 53130.42 |
603 | 2008.08.28 23:30 | sell | 302 | 5.20 | 0.8046 | 0.8103 | 0.8030 | ||
604 | 2008.08.28 23:32 | close | 302 | 5.20 | 0.8044 | 0.8103 | 0.8030 | 159.57 | 53289.99 |
605 | 2008.08.29 01:40 | sell | 303 | 5.20 | 0.8046 | 0.8103 | 0.8030 | ||
606 | 2008.08.29 01:54 | close | 303 | 5.20 | 0.8044 | 0.8103 | 0.8030 | 159.57 | 53449.56 |
607 | 2008.08.29 01:55 | sell | 304 | 5.20 | 0.8046 | 0.8103 | 0.8030 | ||
608 | 2008.08.29 09:25 | close | 304 | 5.20 | 0.8044 | 0.8103 | 0.8030 | 159.57 | 53609.13 |
609 | 2008.08.31 22:21 | sell | 305 | 5.20 | 0.8127 | 0.8184 | 0.8111 | ||
610 | 2008.08.31 22:38 | close | 305 | 5.20 | 0.8125 | 0.8184 | 0.8111 | 159.58 | 53768.71 |
611 | 2008.09.01 22:15 | sell | 306 | 5.20 | 0.8116 | 0.8173 | 0.8100 | ||
612 | 2008.09.02 07:59 | close | 306 | 5.20 | 0.8114 | 0.8173 | 0.8100 | 167.56 | 53936.28 |
613 | 2008.09.02 22:25 | sell | 307 | 5.20 | 0.8146 | 0.8203 | 0.8130 | ||
614 | 2008.09.02 22:40 | close | 307 | 5.20 | 0.8144 | 0.8203 | 0.8130 | 159.57 | 54095.85 |
615 | 2008.09.02 22:48 | sell | 308 | 5.20 | 0.8146 | 0.8203 | 0.8130 | ||
616 | 2008.09.02 23:32 | close | 308 | 5.20 | 0.8144 | 0.8203 | 0.8130 | 159.57 | 54255.42 |
617 | 2008.09.03 00:00 | buy | 309 | 5.20 | 0.8139 | 0.8082 | 0.8155 | ||
618 | 2008.09.03 00:00 | close | 309 | 5.20 | 0.8142 | 0.8082 | 0.8155 | 239.32 | 54494.74 |
619 | 2008.09.03 00:15 | buy | 310 | 5.20 | 0.8136 | 0.8079 | 0.8152 | ||
620 | 2008.09.03 00:51 | close | 310 | 5.20 | 0.8140 | 0.8079 | 0.8152 | 319.09 | 54813.83 |
621 | 2008.09.03 01:30 | buy | 311 | 5.20 | 0.8136 | 0.8079 | 0.8152 | ||
622 | 2008.09.03 01:46 | close | 311 | 5.20 | 0.8140 | 0.8079 | 0.8152 | 319.09 | 55132.92 |
623 | 2008.09.03 22:52 | sell | 312 | 5.20 | 0.8168 | 0.8225 | 0.8152 | ||
624 | 2008.09.03 23:12 | close | 312 | 5.20 | 0.8166 | 0.8225 | 0.8152 | 159.58 | 55292.50 |
625 | 2008.09.03 23:33 | sell | 313 | 5.20 | 0.8172 | 0.8229 | 0.8156 | ||
626 | 2008.09.04 01:06 | close | 313 | 5.20 | 0.8171 | 0.8229 | 0.8156 | 103.74 | 55396.23 |
627 | 2008.09.04 23:35 | sell | 314 | 5.20 | 0.8108 | 0.8165 | 0.8092 | ||
628 | 2008.09.04 23:35 | close | 314 | 5.20 | 0.8105 | 0.8165 | 0.8092 | 239.37 | 55635.60 |
629 | 2008.09.04 23:53 | sell | 315 | 5.20 | 0.8108 | 0.8165 | 0.8092 | ||
630 | 2008.09.04 23:57 | close | 315 | 5.20 | 0.8106 | 0.8165 | 0.8092 | 159.58 | 55795.18 |
631 | 2008.09.05 00:13 | sell | 316 | 5.20 | 0.8112 | 0.8169 | 0.8096 | ||
632 | 2008.09.05 00:13 | close | 316 | 5.20 | 0.8111 | 0.8169 | 0.8096 | 79.79 | 55874.97 |
633 | 2008.09.05 00:28 | sell | 317 | 5.20 | 0.8112 | 0.8169 | 0.8096 | ||
634 | 2008.09.05 01:03 | close | 317 | 5.20 | 0.8111 | 0.8169 | 0.8096 | 79.79 | 55954.76 |
635 | 2008.09.05 01:08 | sell | 318 | 5.20 | 0.8116 | 0.8173 | 0.8100 | ||
636 | 2008.09.05 01:08 | close | 318 | 5.20 | 0.8114 | 0.8173 | 0.8100 | 159.58 | 56114.34 |
637 | 2008.09.05 01:30 | sell | 319 | 5.20 | 0.8117 | 0.8174 | 0.8101 | ||
638 | 2008.09.05 01:33 | close | 319 | 5.20 | 0.8115 | 0.8174 | 0.8101 | 159.58 | 56273.92 |
639 | 2008.09.08 23:00 | buy | 320 | 5.20 | 0.8032 | 0.7975 | 0.8048 | ||
640 | 2008.09.08 23:41 | close | 320 | 5.20 | 0.8036 | 0.7975 | 0.8048 | 319.10 | 56593.02 |
641 | 2008.09.09 00:57 | buy | 321 | 5.20 | 0.8029 | 0.7972 | 0.8045 | ||
642 | 2008.09.09 01:00 | close | 321 | 5.20 | 0.8032 | 0.7972 | 0.8045 | 239.32 | 56832.34 |
643 | 2008.09.09 01:12 | buy | 322 | 5.20 | 0.8029 | 0.7972 | 0.8045 | ||
644 | 2008.09.09 01:17 | close | 322 | 5.20 | 0.8032 | 0.7972 | 0.8045 | 239.32 | 57071.66 |
645 | 2008.09.09 01:28 | buy | 323 | 5.20 | 0.8028 | 0.7971 | 0.8044 | ||
646 | 2008.09.09 01:36 | close | 323 | 5.20 | 0.8031 | 0.7971 | 0.8044 | 239.32 | 57310.98 |
647 | 2008.09.09 23:44 | buy | 324 | 5.20 | 0.8018 | 0.7961 | 0.8034 | ||
648 | 2008.09.10 00:04 | close | 324 | 5.20 | 0.8021 | 0.7961 | 0.8034 | 227.35 | 57538.33 |
649 | 2008.09.10 23:47 | buy | 325 | 5.20 | 0.7975 | 0.7918 | 0.7991 | ||
650 | 2008.09.11 01:21 | close | 325 | 5.20 | 0.7979 | 0.7918 | 0.7991 | 283.17 | 57821.50 |
651 | 2008.09.11 22:33 | sell | 326 | 5.20 | 0.7977 | 0.8034 | 0.7961 | ||
652 | 2008.09.11 22:53 | close | 326 | 5.20 | 0.7975 | 0.8034 | 0.7961 | 159.58 | 57981.08 |
653 | 2008.09.11 23:42 | sell | 327 | 5.20 | 0.7977 | 0.8034 | 0.7961 | ||
654 | 2008.09.11 23:49 | close | 327 | 5.20 | 0.7975 | 0.8034 | 0.7961 | 159.58 | 58140.66 |
655 | 2008.09.11 23:57 | sell | 328 | 5.20 | 0.7977 | 0.8034 | 0.7961 | ||
656 | 2008.09.12 00:00 | close | 328 | 5.20 | 0.7975 | 0.8034 | 0.7961 | 167.56 | 58308.22 |
657 | 2008.09.12 00:14 | sell | 329 | 5.20 | 0.7977 | 0.8034 | 0.7961 | ||
658 | 2008.09.12 00:24 | close | 329 | 5.20 | 0.7975 | 0.8034 | 0.7961 | 159.58 | 58467.80 |
659 | 2008.09.12 00:29 | sell | 330 | 5.20 | 0.7977 | 0.8034 | 0.7961 | ||
660 | 2008.09.12 00:37 | close | 330 | 5.20 | 0.7973 | 0.8034 | 0.7961 | 319.16 | 58786.96 |
661 | 2008.09.12 01:35 | buy | 331 | 5.20 | 0.7963 | 0.7906 | 0.7979 | ||
662 | 2008.09.12 01:50 | close | 331 | 5.20 | 0.7967 | 0.7906 | 0.7979 | 319.09 | 59106.05 |
663 | 2008.09.14 22:25 | sell | 332 | 5.20 | 0.7950 | 0.8007 | 0.7934 | ||
664 | 2008.09.14 22:25 | close | 332 | 5.20 | 0.7949 | 0.8007 | 0.7934 | 79.79 | 59185.84 |
665 | 2008.09.14 22:40 | sell | 333 | 5.20 | 0.7952 | 0.8009 | 0.7936 | ||
666 | 2008.09.15 00:34 | close | 333 | 5.20 | 0.7948 | 0.8009 | 0.7936 | 327.14 | 59512.98 |
667 | 2008.09.15 23:00 | sell | 334 | 5.20 | 0.7953 | 0.8010 | 0.7937 | ||
668 | 2008.09.15 23:01 | close | 334 | 5.20 | 0.7951 | 0.8010 | 0.7937 | 159.58 | 59672.56 |
669 | 2008.09.17 00:00 | sell | 335 | 5.20 | 0.7934 | 0.7991 | 0.7918 | ||
670 | 2008.09.17 00:00 | close | 335 | 5.20 | 0.7932 | 0.7991 | 0.7918 | 159.58 | 59832.14 |
671 | 2008.09.17 00:16 | sell | 336 | 5.20 | 0.7942 | 0.7999 | 0.7926 | ||
672 | 2008.09.17 00:19 | close | 336 | 5.20 | 0.7939 | 0.7999 | 0.7926 | 239.37 | 60071.51 |
673 | 2008.09.17 00:31 | sell | 337 | 5.20 | 0.7942 | 0.7999 | 0.7926 | ||
674 | 2008.09.17 01:38 | close | 337 | 5.20 | 0.7939 | 0.7999 | 0.7926 | 239.37 | 60310.88 |
675 | 2008.09.18 00:19 | sell | 338 | 5.20 | 0.7900 | 0.7957 | 0.7884 | ||
676 | 2008.09.18 00:19 | close | 338 | 5.20 | 0.7897 | 0.7957 | 0.7884 | 239.37 | 60550.25 |
677 | 2008.09.18 00:41 | sell | 339 | 5.20 | 0.7903 | 0.7960 | 0.7887 | ||
678 | 2008.09.18 00:58 | close | 339 | 5.20 | 0.7901 | 0.7960 | 0.7887 | 159.58 | 60709.83 |
679 | 2008.09.18 01:17 | sell | 340 | 5.20 | 0.7906 | 0.7963 | 0.7890 | ||
680 | 2008.09.18 01:20 | close | 340 | 5.20 | 0.7904 | 0.7963 | 0.7890 | 159.57 | 60869.40 |
681 | 2008.09.18 23:09 | buy | 341 | 5.20 | 0.7878 | 0.7821 | 0.7894 | ||
682 | 2008.09.18 23:29 | close | 341 | 5.20 | 0.7881 | 0.7821 | 0.7894 | 239.32 | 61108.72 |
683 | 2008.09.19 00:11 | sell | 342 | 5.20 | 0.7891 | 0.7948 | 0.7875 | ||
684 | 2008.09.19 00:11 | close | 342 | 5.20 | 0.7890 | 0.7948 | 0.7875 | 79.79 | 61188.51 |
685 | 2008.09.19 01:08 | buy | 343 | 5.20 | 0.7877 | 0.7820 | 0.7893 | ||
686 | 2008.09.19 01:09 | close | 343 | 5.20 | 0.7880 | 0.7820 | 0.7893 | 239.32 | 61427.83 |
687 | 2008.09.21 23:19 | sell | 344 | 5.20 | 0.7909 | 0.7966 | 0.7893 | ||
688 | 2008.09.22 06:27 | close | 344 | 5.20 | 0.7908 | 0.7966 | 0.7893 | 87.77 | 61515.61 |
689 | 2008.09.23 00:39 | sell | 345 | 5.20 | 0.7979 | 0.8036 | 0.7963 | ||
690 | 2008.09.23 00:47 | close | 345 | 5.20 | 0.7978 | 0.8036 | 0.7963 | 79.79 | 61595.40 |
691 | 2008.09.23 23:41 | buy | 346 | 5.20 | 0.7910 | 0.7853 | 0.7926 | ||
692 | 2008.09.23 23:43 | close | 346 | 5.20 | 0.7914 | 0.7853 | 0.7926 | 319.09 | 61914.49 |
693 | 2008.09.24 00:45 | buy | 347 | 5.20 | 0.7909 | 0.7852 | 0.7925 | ||
694 | 2008.09.24 00:56 | close | 347 | 5.20 | 0.7912 | 0.7852 | 0.7925 | 239.32 | 62153.81 |
695 | 2008.09.24 01:43 | sell | 348 | 5.20 | 0.7919 | 0.7976 | 0.7903 | ||
696 | 2008.09.24 01:44 | close | 348 | 5.20 | 0.7918 | 0.7976 | 0.7903 | 79.79 | 62233.60 |
697 | 2008.09.24 22:52 | buy | 349 | 5.20 | 0.7911 | 0.7854 | 0.7927 | ||
698 | 2008.09.24 23:04 | close | 349 | 5.20 | 0.7915 | 0.7854 | 0.7927 | 319.09 | 62552.69 |
699 | 2008.09.24 23:43 | buy | 350 | 5.20 | 0.7911 | 0.7854 | 0.7927 | ||
700 | 2008.09.25 00:13 | close | 350 | 5.20 | 0.7915 | 0.7854 | 0.7927 | 283.17 | 62835.86 |
701 | 2008.09.25 01:18 | sell | 351 | 5.20 | 0.7923 | 0.7980 | 0.7907 | ||
702 | 2008.09.25 01:33 | close | 351 | 5.20 | 0.7921 | 0.7980 | 0.7907 | 159.58 | 62995.44 |
703 | 2008.09.25 01:55 | sell | 352 | 5.20 | 0.7928 | 0.7985 | 0.7912 | ||
704 | 2008.09.25 02:14 | close | 352 | 5.20 | 0.7925 | 0.7985 | 0.7912 | 239.37 | 63234.81 |
705 | 2008.09.25 22:16 | buy | 353 | 5.20 | 0.7950 | 0.7893 | 0.7966 | ||
706 | 2008.09.25 22:29 | close | 353 | 5.20 | 0.7953 | 0.7893 | 0.7966 | 239.32 | 63474.13 |
707 | 2008.09.25 23:10 | buy | 354 | 5.20 | 0.7950 | 0.7893 | 0.7966 | ||
708 | 2008.09.25 23:11 | close | 354 | 5.20 | 0.7953 | 0.7893 | 0.7966 | 239.32 | 63713.45 |
709 | 2008.09.25 23:53 | sell | 355 | 5.20 | 0.7962 | 0.8019 | 0.7946 | ||
710 | 2008.09.25 23:55 | close | 355 | 5.20 | 0.7960 | 0.8019 | 0.7946 | 159.58 | 63873.03 |
711 | 2008.09.26 00:09 | sell | 356 | 5.20 | 0.7962 | 0.8019 | 0.7946 | ||
712 | 2008.09.26 00:13 | close | 356 | 5.20 | 0.7960 | 0.8019 | 0.7946 | 159.58 | 64032.61 |
713 | 2008.09.29 23:59 | buy | 357 | 5.20 | 0.7975 | 0.7918 | 0.7991 | ||
714 | 2008.09.30 00:02 | close | 357 | 5.20 | 0.7979 | 0.7918 | 0.7991 | 307.12 | 64339.72 |
715 | 2008.09.30 00:37 | buy | 358 | 5.20 | 0.7974 | 0.7917 | 0.7990 | ||
716 | 2008.09.30 03:00 | close | 358 | 5.20 | 0.7978 | 0.7917 | 0.7990 | 319.09 | 64658.81 |
717 | 2008.09.30 22:48 | buy | 359 | 5.20 | 0.7907 | 0.7850 | 0.7923 | ||
718 | 2008.09.30 22:49 | close | 359 | 5.20 | 0.7910 | 0.7850 | 0.7923 | 239.32 | 64898.13 |
719 | 2008.10.01 00:21 | sell | 360 | 5.20 | 0.7922 | 0.7979 | 0.7906 | ||
720 | 2008.10.01 01:13 | close | 360 | 5.20 | 0.7920 | 0.7979 | 0.7906 | 159.57 | 65057.70 |
721 | 2008.10.02 00:03 | buy | 361 | 5.20 | 0.7908 | 0.7851 | 0.7924 | ||
722 | 2008.10.02 00:25 | close | 361 | 5.20 | 0.7912 | 0.7851 | 0.7924 | 319.09 | 65376.79 |
723 | 2008.10.02 00:49 | buy | 362 | 5.20 | 0.7900 | 0.7843 | 0.7916 | ||
724 | 2008.10.02 00:50 | close | 362 | 5.20 | 0.7903 | 0.7843 | 0.7916 | 239.32 | 65616.11 |
725 | 2008.10.02 01:05 | buy | 363 | 5.20 | 0.7897 | 0.7840 | 0.7913 | ||
726 | 2008.10.02 01:35 | close | 363 | 5.20 | 0.7900 | 0.7840 | 0.7913 | 239.32 | 65855.43 |
727 | 2008.10.02 01:52 | buy | 364 | 5.20 | 0.7895 | 0.7838 | 0.7911 | ||
728 | 2008.10.02 02:38 | close | 364 | 5.20 | 0.7899 | 0.7838 | 0.7911 | 319.10 | 66174.53 |
729 | 2008.10.02 22:30 | buy | 365 | 5.20 | 0.7826 | 0.7769 | 0.7842 | ||
730 | 2008.10.02 22:56 | close | 365 | 5.20 | 0.7829 | 0.7769 | 0.7842 | 239.32 | 66413.85 |
731 | 2008.10.02 23:04 | buy | 366 | 5.20 | 0.7825 | 0.7768 | 0.7841 | ||
732 | 2008.10.03 01:20 | close | 366 | 5.20 | 0.7828 | 0.7768 | 0.7841 | 227.35 | 66641.20 |
733 | 2008.10.05 23:17 | buy | 367 | 5.20 | 0.7724 | 0.7667 | 0.7740 | ||
734 | 2008.10.05 23:21 | close | 367 | 5.20 | 0.7727 | 0.7667 | 0.7740 | 239.32 | 66880.52 |
735 | 2008.10.05 23:39 | buy | 368 | 5.20 | 0.7724 | 0.7667 | 0.7740 | ||
736 | 2008.10.05 23:40 | close | 368 | 5.20 | 0.7727 | 0.7667 | 0.7740 | 239.32 | 67119.84 |
737 | 2008.10.06 00:20 | buy | 369 | 5.20 | 0.7720 | 0.7663 | 0.7736 | ||
738 | 2008.10.06 00:24 | close | 369 | 5.20 | 0.7725 | 0.7663 | 0.7736 | 398.87 | 67518.71 |
739 | 2008.10.07 23:28 | buy | 370 | 5.20 | 0.7773 | 0.7716 | 0.7789 | ||
740 | 2008.10.07 23:29 | close | 370 | 5.20 | 0.7777 | 0.7716 | 0.7789 | 319.10 | 67837.81 |
741 | 2008.10.07 23:58 | buy | 371 | 5.20 | 0.7771 | 0.7714 | 0.7787 | ||
742 | 2008.10.08 00:02 | close | 371 | 5.20 | 0.7775 | 0.7714 | 0.7787 | 307.12 | 68144.93 |
743 | 2008.10.08 01:06 | buy | 372 | 5.20 | 0.7770 | 0.7713 | 0.7786 | ||
744 | 2008.10.08 05:25 | close | 372 | 5.20 | 0.7774 | 0.7713 | 0.7786 | 319.10 | 68464.03 |
745 | 2008.10.09 01:02 | sell | 373 | 5.20 | 0.7908 | 0.7965 | 0.7892 | ||
746 | 2008.10.09 01:02 | close | 373 | 5.20 | 0.7906 | 0.7965 | 0.7892 | 159.58 | 68623.61 |
747 | 2008.10.09 01:52 | sell | 374 | 5.20 | 0.7913 | 0.7970 | 0.7897 | ||
748 | 2008.10.09 01:52 | close | 374 | 5.20 | 0.7911 | 0.7970 | 0.7897 | 159.57 | 68783.18 |
749 | 2008.10.10 00:13 | sell | 375 | 5.20 | 0.7970 | 0.8027 | 0.7954 | ||
750 | 2008.10.10 00:20 | close | 375 | 5.20 | 0.7969 | 0.8027 | 0.7954 | 79.79 | 68862.97 |
751 | 2008.10.10 01:15 | sell | 376 | 5.20 | 0.7977 | 0.8034 | 0.7961 | ||
752 | 2008.10.10 01:15 | close | 376 | 5.20 | 0.7975 | 0.8034 | 0.7961 | 159.58 | 69022.55 |
753 | 2008.10.10 01:37 | sell | 377 | 5.20 | 0.7977 | 0.8034 | 0.7961 | ||
754 | 2008.10.10 01:38 | close | 377 | 5.20 | 0.7975 | 0.8034 | 0.7961 | 159.58 | 69182.13 |
755 | 2008.10.10 01:57 | sell | 378 | 5.20 | 0.7977 | 0.8034 | 0.7961 | ||
756 | 2008.10.10 03:27 | close | 378 | 5.20 | 0.7975 | 0.8034 | 0.7961 | 159.58 | 69341.71 |
757 | 2008.10.12 22:05 | sell | 379 | 5.20 | 0.7931 | 0.7988 | 0.7915 | ||
758 | 2008.10.12 22:06 | close | 379 | 5.20 | 0.7930 | 0.7988 | 0.7915 | 79.79 | 69421.50 |
759 | 2008.10.12 22:21 | sell | 380 | 5.20 | 0.7932 | 0.7989 | 0.7916 | ||
760 | 2008.10.12 22:36 | close | 380 | 5.20 | 0.7930 | 0.7989 | 0.7916 | 159.58 | 69581.08 |
761 | 2008.10.12 22:37 | sell | 381 | 5.20 | 0.7933 | 0.7990 | 0.7917 | ||
762 | 2008.10.13 02:11 | close | 381 | 5.20 | 0.7931 | 0.7990 | 0.7917 | 167.56 | 69748.64 |
763 | 2008.10.13 22:36 | buy | 382 | 5.20 | 0.7806 | 0.7749 | 0.7822 | ||
764 | 2008.10.13 22:43 | close | 382 | 5.20 | 0.7809 | 0.7749 | 0.7822 | 239.32 | 69987.96 |
765 | 2008.10.14 01:44 | buy | 383 | 5.20 | 0.7806 | 0.7749 | 0.7822 | ||
766 | 2008.10.14 01:45 | close | 383 | 5.20 | 0.7809 | 0.7749 | 0.7822 | 239.32 | 70227.28 |
767 | 2008.10.14 22:10 | buy | 384 | 5.20 | 0.7820 | 0.7763 | 0.7836 | ||
768 | 2008.10.14 22:15 | close | 384 | 5.20 | 0.7824 | 0.7763 | 0.7836 | 319.10 | 70546.38 |
769 | 2008.10.14 22:43 | buy | 385 | 5.20 | 0.7820 | 0.7763 | 0.7836 | ||
770 | 2008.10.15 10:35 | s/l | 385 | 5.20 | 0.7763 | 0.7763 | 0.7836 | -4559.04 | 65987.34 |
771 | 2008.10.16 00:47 | buy | 386 | 5.20 | 0.7806 | 0.7749 | 0.7822 | ||
772 | 2008.10.16 04:44 | s/l | 386 | 5.20 | 0.7749 | 0.7749 | 0.7822 | -4547.07 | 61440.27 |
773 | 2008.10.17 01:26 | buy | 387 | 5.20 | 0.7768 | 0.7711 | 0.7784 | ||
774 | 2008.10.17 01:27 | close | 387 | 5.20 | 0.7771 | 0.7711 | 0.7784 | 239.32 | 61679.59 |
775 | 2008.10.17 01:42 | buy | 388 | 5.20 | 0.7768 | 0.7711 | 0.7784 | ||
776 | 2008.10.17 01:44 | close | 388 | 5.20 | 0.7771 | 0.7711 | 0.7784 | 239.32 | 61918.91 |
777 | 2008.10.17 01:58 | buy | 389 | 5.20 | 0.7767 | 0.7710 | 0.7783 | ||
778 | 2008.10.17 02:04 | close | 389 | 5.20 | 0.7772 | 0.7710 | 0.7783 | 398.87 | 62317.78 |
779 | 2008.10.20 00:55 | sell | 390 | 5.20 | 0.7766 | 0.7823 | 0.7750 | ||
780 | 2008.10.20 02:20 | close | 390 | 5.20 | 0.7764 | 0.7823 | 0.7750 | 159.58 | 62477.36 |
781 | 2008.10.21 00:42 | buy | 391 | 5.20 | 0.7763 | 0.7706 | 0.7779 | ||
782 | 2008.10.21 08:16 | close | 391 | 5.20 | 0.7767 | 0.7706 | 0.7779 | 319.09 | 62796.45 |
783 | 2008.10.21 23:03 | sell | 392 | 5.20 | 0.7835 | 0.7892 | 0.7819 | ||
784 | 2008.10.21 23:17 | close | 392 | 5.20 | 0.7833 | 0.7892 | 0.7819 | 159.58 | 62956.03 |
785 | 2008.10.21 23:19 | sell | 393 | 5.20 | 0.7838 | 0.7895 | 0.7822 | ||
786 | 2008.10.21 23:30 | close | 393 | 5.20 | 0.7837 | 0.7895 | 0.7822 | 79.78 | 63035.81 |
787 | 2008.10.21 23:45 | sell | 394 | 5.20 | 0.7842 | 0.7899 | 0.7826 | ||
788 | 2008.10.22 01:37 | close | 394 | 5.20 | 0.7840 | 0.7899 | 0.7826 | 167.56 | 63203.37 |
789 | 2008.10.22 22:02 | sell | 395 | 5.20 | 0.7914 | 0.7971 | 0.7898 | ||
790 | 2008.10.22 22:03 | close | 395 | 5.20 | 0.7912 | 0.7971 | 0.7898 | 159.57 | 63362.94 |
791 | 2008.10.23 00:12 | buy | 396 | 5.20 | 0.7875 | 0.7818 | 0.7891 | ||
792 | 2008.10.23 00:16 | close | 396 | 5.20 | 0.7879 | 0.7818 | 0.7891 | 319.09 | 63682.03 |
793 | 2008.10.23 22:38 | sell | 397 | 5.20 | 0.7990 | 0.8047 | 0.7974 | ||
794 | 2008.10.23 22:39 | close | 397 | 5.20 | 0.7988 | 0.8047 | 0.7974 | 159.58 | 63841.61 |
795 | 2008.10.26 23:05 | sell | 398 | 5.20 | 0.8015 | 0.8072 | 0.7999 | ||
796 | 2008.10.26 23:08 | close | 398 | 5.20 | 0.8012 | 0.8072 | 0.7999 | 239.36 | 64080.97 |
797 | 2008.10.28 00:34 | sell | 399 | 5.20 | 0.8038 | 0.8095 | 0.8022 | ||
798 | 2008.10.28 00:34 | close | 399 | 5.20 | 0.8036 | 0.8095 | 0.8022 | 159.57 | 64240.54 |
799 | 2008.10.28 00:50 | sell | 400 | 5.20 | 0.8038 | 0.8095 | 0.8022 | ||
800 | 2008.10.28 00:52 | close | 400 | 5.20 | 0.8036 | 0.8095 | 0.8022 | 159.57 | 64400.11 |
801 | 2008.10.28 01:45 | buy | 401 | 5.20 | 0.8003 | 0.7946 | 0.8019 | ||
802 | 2008.10.28 02:00 | close | 401 | 5.20 | 0.8008 | 0.7946 | 0.8019 | 398.87 | 64798.98 |
803 | 2008.10.28 22:25 | buy | 402 | 5.20 | 0.7964 | 0.7907 | 0.7980 | ||
804 | 2008.10.28 22:41 | close | 402 | 5.20 | 0.7968 | 0.7907 | 0.7980 | 319.10 | 65118.08 |
805 | 2008.10.28 23:53 | buy | 403 | 5.20 | 0.7960 | 0.7903 | 0.7976 | ||
806 | 2008.10.28 23:54 | close | 403 | 5.20 | 0.7965 | 0.7903 | 0.7976 | 398.87 | 65516.95 |
807 | 2008.10.29 00:11 | buy | 404 | 5.20 | 0.7960 | 0.7903 | 0.7976 | ||
808 | 2008.10.29 00:14 | close | 404 | 5.20 | 0.7966 | 0.7903 | 0.7976 | 478.64 | 65995.59 |
809 | 2008.10.29 00:31 | buy | 405 | 5.20 | 0.7953 | 0.7896 | 0.7969 | ||
810 | 2008.10.29 00:42 | close | 405 | 5.20 | 0.7958 | 0.7896 | 0.7969 | 398.87 | 66394.46 |
811 | 2008.10.29 00:58 | buy | 406 | 5.20 | 0.7949 | 0.7892 | 0.7965 | ||
812 | 2008.10.29 02:22 | close | 406 | 5.20 | 0.7952 | 0.7892 | 0.7965 | 239.32 | 66633.78 |
813 | 2008.10.30 00:21 | sell | 407 | 5.20 | 0.7937 | 0.7994 | 0.7921 | ||
814 | 2008.10.30 00:22 | close | 407 | 5.20 | 0.7935 | 0.7994 | 0.7921 | 159.58 | 66793.36 |
815 | 2008.10.30 01:15 | sell | 408 | 5.20 | 0.7956 | 0.8013 | 0.7940 | ||
816 | 2008.10.30 01:20 | close | 408 | 5.20 | 0.7954 | 0.8013 | 0.7940 | 159.57 | 66952.93 |
817 | 2008.10.31 00:23 | buy | 409 | 5.20 | 0.7845 | 0.7788 | 0.7861 | ||
818 | 2008.10.31 00:24 | close | 409 | 5.20 | 0.7848 | 0.7788 | 0.7861 | 239.32 | 67192.25 |
819 | 2008.10.31 00:54 | buy | 410 | 5.20 | 0.7845 | 0.7788 | 0.7861 | ||
820 | 2008.10.31 00:55 | close | 410 | 5.20 | 0.7849 | 0.7788 | 0.7861 | 319.10 | 67511.35 |
821 | 2008.10.31 01:21 | buy | 411 | 5.20 | 0.7843 | 0.7786 | 0.7859 | ||
822 | 2008.10.31 01:21 | close | 411 | 5.20 | 0.7847 | 0.7786 | 0.7859 | 319.09 | 67830.44 |
823 | 2008.11.02 23:01 | sell | 412 | 5.20 | 0.7929 | 0.7986 | 0.7913 | ||
824 | 2008.11.02 23:53 | close | 412 | 5.20 | 0.7926 | 0.7986 | 0.7913 | 239.37 | 68069.81 |
825 | 2008.11.03 22:41 | sell | 413 | 5.20 | 0.8001 | 0.8058 | 0.7985 | ||
826 | 2008.11.03 22:42 | close | 413 | 5.20 | 0.8000 | 0.8058 | 0.7985 | 79.79 | 68149.60 |
827 | 2008.11.03 22:59 | sell | 414 | 5.20 | 0.8001 | 0.8058 | 0.7985 | ||
828 | 2008.11.03 22:59 | close | 414 | 5.20 | 0.8000 | 0.8058 | 0.7985 | 79.79 | 68229.39 |
829 | 2008.11.03 23:14 | sell | 415 | 5.20 | 0.8001 | 0.8058 | 0.7985 | ||
830 | 2008.11.03 23:16 | close | 415 | 5.20 | 0.8000 | 0.8058 | 0.7985 | 79.79 | 68309.18 |
831 | 2008.11.03 23:35 | sell | 416 | 5.20 | 0.8001 | 0.8058 | 0.7985 | ||
832 | 2008.11.03 23:35 | close | 416 | 5.20 | 0.8000 | 0.8058 | 0.7985 | 79.79 | 68388.97 |
833 | 2008.11.03 23:51 | sell | 417 | 5.20 | 0.8003 | 0.8060 | 0.7987 | ||
834 | 2008.11.03 23:51 | close | 417 | 5.20 | 0.8000 | 0.8060 | 0.7987 | 239.37 | 68628.34 |
835 | 2008.11.04 00:07 | sell | 418 | 5.20 | 0.8005 | 0.8062 | 0.7989 | ||
836 | 2008.11.04 00:12 | close | 418 | 5.20 | 0.8003 | 0.8062 | 0.7989 | 159.57 | 68787.91 |
837 | 2008.11.04 00:27 | sell | 419 | 5.20 | 0.8012 | 0.8069 | 0.7996 | ||
838 | 2008.11.04 00:28 | close | 419 | 5.20 | 0.8010 | 0.8069 | 0.7996 | 159.58 | 68947.49 |
839 | 2008.11.04 00:42 | sell | 420 | 5.20 | 0.8012 | 0.8069 | 0.7996 | ||
840 | 2008.11.04 00:43 | close | 420 | 5.20 | 0.8010 | 0.8069 | 0.7996 | 159.58 | 69107.07 |
841 | 2008.11.04 01:49 | buy | 421 | 5.20 | 0.7978 | 0.7921 | 0.7994 | ||
842 | 2008.11.04 01:49 | close | 421 | 5.20 | 0.7981 | 0.7921 | 0.7994 | 239.32 | 69346.39 |
843 | 2008.11.04 22:17 | sell | 422 | 5.20 | 0.8146 | 0.8203 | 0.8130 | ||
844 | 2008.11.04 22:17 | close | 422 | 5.20 | 0.8144 | 0.8203 | 0.8130 | 159.57 | 69505.96 |
845 | 2008.11.04 22:47 | sell | 423 | 5.20 | 0.8148 | 0.8205 | 0.8132 | ||
846 | 2008.11.04 22:48 | close | 423 | 5.20 | 0.8144 | 0.8205 | 0.8132 | 319.15 | 69825.11 |
847 | 2008.11.04 23:07 | sell | 424 | 5.20 | 0.8148 | 0.8205 | 0.8132 | ||
848 | 2008.11.04 23:49 | close | 424 | 5.20 | 0.8145 | 0.8205 | 0.8132 | 239.36 | 70064.47 |
849 | 2008.11.05 00:58 | buy | 425 | 5.20 | 0.8125 | 0.8068 | 0.8141 | ||
850 | 2008.11.05 00:58 | close | 425 | 5.20 | 0.8130 | 0.8068 | 0.8141 | 398.87 | 70463.34 |
851 | 2008.11.06 22:05 | sell | 426 | 5.20 | 0.8145 | 0.8202 | 0.8129 | ||
852 | 2008.11.06 22:06 | close | 426 | 5.20 | 0.8143 | 0.8202 | 0.8129 | 159.58 | 70622.92 |
853 | 2008.11.06 22:21 | sell | 427 | 5.20 | 0.8145 | 0.8202 | 0.8129 | ||
854 | 2008.11.06 22:23 | close | 427 | 5.20 | 0.8143 | 0.8202 | 0.8129 | 159.58 | 70782.50 |
855 | 2008.11.06 22:36 | sell | 428 | 5.20 | 0.8145 | 0.8202 | 0.8129 | ||
856 | 2008.11.06 22:37 | close | 428 | 5.20 | 0.8143 | 0.8202 | 0.8129 | 159.58 | 70942.08 |
857 | 2008.11.06 22:55 | sell | 429 | 5.20 | 0.8145 | 0.8202 | 0.8129 | ||
858 | 2008.11.06 22:55 | close | 429 | 5.20 | 0.8143 | 0.8202 | 0.8129 | 159.58 | 71101.66 |
859 | 2008.11.06 23:25 | sell | 430 | 5.20 | 0.8145 | 0.8202 | 0.8129 | ||
860 | 2008.11.06 23:28 | close | 430 | 5.20 | 0.8143 | 0.8202 | 0.8129 | 159.58 | 71261.24 |
861 | 2008.11.06 23:40 | sell | 431 | 5.20 | 0.8145 | 0.8202 | 0.8129 | ||
862 | 2008.11.06 23:50 | close | 431 | 5.20 | 0.8143 | 0.8202 | 0.8129 | 159.58 | 71420.82 |
863 | 2008.11.06 23:55 | sell | 432 | 5.20 | 0.8146 | 0.8203 | 0.8130 | ||
864 | 2008.11.06 23:59 | close | 432 | 5.20 | 0.8143 | 0.8203 | 0.8130 | 239.36 | 71660.18 |
865 | 2008.11.07 00:49 | sell | 433 | 5.20 | 0.8148 | 0.8205 | 0.8132 | ||
866 | 2008.11.07 00:50 | close | 433 | 5.20 | 0.8145 | 0.8205 | 0.8132 | 239.36 | 71899.54 |
867 | 2008.11.07 01:25 | sell | 434 | 5.20 | 0.8148 | 0.8205 | 0.8132 | ||
868 | 2008.11.07 01:29 | close | 434 | 5.20 | 0.8145 | 0.8205 | 0.8132 | 239.36 | 72138.90 |
869 | 2008.11.10 01:11 | buy | 435 | 5.20 | 0.8111 | 0.8054 | 0.8127 | ||
870 | 2008.11.10 01:11 | close | 435 | 5.20 | 0.8114 | 0.8054 | 0.8127 | 239.31 | 72378.21 |
871 | 2008.11.10 23:23 | buy | 436 | 5.20 | 0.8154 | 0.8097 | 0.8170 | ||
872 | 2008.11.11 00:00 | close | 436 | 5.20 | 0.8158 | 0.8097 | 0.8170 | 307.13 | 72685.34 |
873 | 2008.11.11 00:27 | buy | 437 | 5.20 | 0.8147 | 0.8090 | 0.8163 | ||
874 | 2008.11.11 00:56 | close | 437 | 5.20 | 0.8151 | 0.8090 | 0.8163 | 319.09 | 73004.43 |
875 | 2008.11.11 01:50 | buy | 438 | 5.20 | 0.8143 | 0.8086 | 0.8159 | ||
876 | 2008.11.11 02:03 | close | 438 | 5.20 | 0.8147 | 0.8086 | 0.8159 | 319.09 | 73323.52 |
877 | 2008.11.11 22:26 | buy | 439 | 5.20 | 0.8132 | 0.8075 | 0.8148 | ||
878 | 2008.11.11 22:28 | close | 439 | 5.20 | 0.8135 | 0.8075 | 0.8148 | 239.32 | 73562.84 |
879 | 2008.11.16 23:11 | buy | 440 | 5.20 | 0.8540 | 0.8483 | 0.8556 | ||
880 | 2008.11.16 23:36 | close | 440 | 5.20 | 0.8545 | 0.8483 | 0.8556 | 398.86 | 73961.70 |
881 | 2008.11.17 01:20 | buy | 441 | 5.20 | 0.8525 | 0.8468 | 0.8541 | ||
882 | 2008.11.17 01:21 | close | 441 | 5.20 | 0.8529 | 0.8468 | 0.8541 | 319.09 | 74280.79 |
883 | 2008.11.17 01:43 | buy | 442 | 5.20 | 0.8525 | 0.8468 | 0.8541 | ||
884 | 2008.11.17 02:13 | close | 442 | 5.20 | 0.8528 | 0.8468 | 0.8541 | 239.32 | 74520.11 |
885 | 2008.11.18 01:30 | buy | 443 | 5.20 | 0.8423 | 0.8366 | 0.8439 | ||
886 | 2008.11.18 01:31 | close | 443 | 5.20 | 0.8426 | 0.8366 | 0.8439 | 239.32 | 74759.43 |
887 | 2008.11.19 01:14 | sell | 444 | 5.20 | 0.8455 | 0.8512 | 0.8439 | ||
888 | 2008.11.19 01:22 | close | 444 | 5.20 | 0.8454 | 0.8512 | 0.8439 | 79.78 | 74839.21 |
889 | 2008.11.19 22:06 | buy | 445 | 5.20 | 0.8346 | 0.8289 | 0.8362 | ||
890 | 2008.11.19 22:09 | close | 445 | 5.20 | 0.8350 | 0.8289 | 0.8362 | 319.09 | 75158.30 |
891 | 2008.11.19 23:17 | buy | 446 | 5.20 | 0.8346 | 0.8289 | 0.8362 | ||
892 | 2008.11.19 23:40 | close | 446 | 5.20 | 0.8350 | 0.8289 | 0.8362 | 319.09 | 75477.39 |
893 | 2008.11.19 23:44 | buy | 447 | 5.20 | 0.8344 | 0.8287 | 0.8360 | ||
894 | 2008.11.19 23:51 | close | 447 | 5.20 | 0.8348 | 0.8287 | 0.8360 | 319.09 | 75796.48 |
895 | 2008.11.20 00:07 | buy | 448 | 5.20 | 0.8344 | 0.8287 | 0.8360 | ||
896 | 2008.11.20 00:39 | close | 448 | 5.20 | 0.8349 | 0.8287 | 0.8360 | 398.87 | 76195.35 |
897 | 2008.11.20 23:10 | buy | 449 | 5.20 | 0.8441 | 0.8384 | 0.8457 | ||
898 | 2008.11.20 23:35 | close | 449 | 5.20 | 0.8445 | 0.8384 | 0.8457 | 319.09 | 76514.44 |
899 | 2008.11.21 00:31 | buy | 450 | 5.20 | 0.8432 | 0.8375 | 0.8448 | ||
900 | 2008.11.21 00:39 | close | 450 | 5.20 | 0.8435 | 0.8375 | 0.8448 | 239.32 | 76753.76 |
901 | 2008.11.21 00:46 | buy | 451 | 5.20 | 0.8432 | 0.8375 | 0.8448 | ||
902 | 2008.11.21 00:46 | close | 451 | 5.20 | 0.8435 | 0.8375 | 0.8448 | 239.32 | 76993.08 |
903 | 2008.11.21 01:06 | buy | 452 | 5.20 | 0.8429 | 0.8372 | 0.8445 | ||
904 | 2008.11.21 01:10 | close | 452 | 5.20 | 0.8434 | 0.8372 | 0.8445 | 398.87 | 77391.95 |
905 | 2008.11.23 22:24 | buy | 453 | 5.20 | 0.8434 | 0.8377 | 0.8450 | ||
906 | 2008.11.23 23:09 | close | 453 | 5.20 | 0.8437 | 0.8377 | 0.8450 | 239.32 | 77631.27 |