Symbol		EURGBP (Euro vs Great Britain Pound )
Period		15 Minutes (M15) 2005.01.02 23:00 - 2008.11.23 23:45 (2005.01.01 - 2008.11.24)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		_d0="Piptronic 1.0"; Lots=3; TakeProfit=13; StopLoss=46; N0S=true; _d7="Keep MoneyManager off unless you want you plan on long term profits."; MoneyManager=false;
Bars in test	97098	Ticks modelled	5595164	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	20000.00
Total net profit	466633.13	Gross profit	558011.30	Gross loss	-91378.17
Profit factor	6.11	Expected payoff	104.44
Absolute drawdown	46.01	Maximal drawdown	4464.46 (1.02%)	Relative drawdown	2.68% (2806.82)
Total trades	4468	Short positions (won %)	2502 (98.04%)	Long positions (won %)	1966 (96.03%)
		Profit trades (% of total)	4341 (97.16%)	Loss trades (% of total)	127 (2.84%)
Largest		profit trade	598.18	loss trade	-2229.38
Average		profit trade	128.54	loss trade	-719.51
Maximum		consecutive wins (profit in money)	571 (73176.66)	consecutive losses (loss in money)	2 (-2480.64)
Maximal		consecutive profit (count of wins)	73176.66 (571)	consecutive loss (count of losses)	-2480.64 (2)
Average		consecutive wins	37	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2005.01.03 02:59	buy	1	3.00	0.7059	0.7011	0.7072
2	2005.01.03 02:59	close	1	3.00	0.7062	0.7011	0.7072	138.04	20138.04
3	2005.01.03 03:41	buy	2	3.00	0.7058	0.7010	0.7071
4	2005.01.03 03:42	close	2	3.00	0.7062	0.7010	0.7071	184.06	20322.10
5	2005.01.03 03:57	buy	3	3.00	0.7057	0.7009	0.7070
6	2005.01.03 04:06	close	3	3.00	0.7061	0.7009	0.7070	184.05	20506.15
7	2005.01.03 21:16	buy	4	3.00	0.7070	0.7022	0.7083
8	2005.01.03 21:32	close	4	3.00	0.7073	0.7022	0.7083	138.04	20644.19
9	2005.01.03 22:18	buy	5	3.00	0.7066	0.7018	0.7079
10	2005.01.03 22:19	close	5	3.00	0.7072	0.7018	0.7079	276.09	20920.28
11	2005.01.03 22:59	buy	6	3.00	0.7066	0.7018	0.7079
12	2005.01.03 22:59	close	6	3.00	0.7070	0.7018	0.7079	184.06	21104.34
13	2005.01.04 01:05	sell	7	3.00	0.7080	0.7128	0.7067
14	2005.01.04 01:05	close	7	3.00	0.7078	0.7128	0.7067	92.05	21196.39
15	2005.01.04 01:54	buy	8	3.00	0.7065	0.7017	0.7078
16	2005.01.04 01:56	close	8	3.00	0.7069	0.7017	0.7078	184.06	21380.45
17	2005.01.04 02:43	buy	9	3.00	0.7065	0.7017	0.7078
18	2005.01.04 02:44	close	9	3.00	0.7070	0.7017	0.7078	230.07	21610.52
19	2005.01.04 21:16	buy	10	3.00	0.7051	0.7003	0.7064
20	2005.01.04 21:17	close	10	3.00	0.7056	0.7003	0.7064	230.07	21840.59
21	2005.01.04 21:42	buy	11	3.00	0.7051	0.7003	0.7064
22	2005.01.04 21:43	close	11	3.00	0.7055	0.7003	0.7064	184.06	22024.65
23	2005.01.05 01:32	buy	12	3.00	0.7047	0.6999	0.7060
24	2005.01.05 05:16	close	12	3.00	0.7051	0.6999	0.7060	184.05	22208.70
25	2005.01.06 00:33	buy	13	3.00	0.7036	0.6988	0.7049
26	2005.01.06 00:34	close	13	3.00	0.7040	0.6988	0.7049	184.06	22392.76
27	2005.01.06 01:31	buy	14	3.00	0.7035	0.6987	0.7048
28	2005.01.06 01:39	close	14	3.00	0.7039	0.6987	0.7048	184.06	22576.82
29	2005.01.06 01:46	buy	15	3.00	0.7035	0.6987	0.7048
30	2005.01.06 01:51	close	15	3.00	0.7039	0.6987	0.7048	184.06	22760.88
31	2005.01.06 02:02	buy	16	3.00	0.7035	0.6987	0.7048
32	2005.01.06 02:04	close	16	3.00	0.7039	0.6987	0.7048	184.06	22944.94
33	2005.01.06 02:22	buy	17	3.00	0.7035	0.6987	0.7048
34	2005.01.06 02:24	close	17	3.00	0.7039	0.6987	0.7048	184.06	23129.00
35	2005.01.06 02:51	buy	18	3.00	0.7035	0.6987	0.7048
36	2005.01.06 02:51	close	18	3.00	0.7039	0.6987	0.7048	184.06	23313.06
37	2005.01.06 03:11	buy	19	3.00	0.7035	0.6987	0.7048
38	2005.01.06 03:20	close	19	3.00	0.7039	0.6987	0.7048	184.06	23497.12
39	2005.01.06 20:22	buy	20	3.00	0.7020	0.6972	0.7033
40	2005.01.06 20:23	close	20	3.00	0.7023	0.6972	0.7033	138.04	23635.16
41	2005.01.06 22:04	buy	21	3.00	0.7020	0.6972	0.7033
42	2005.01.06 22:04	close	21	3.00	0.7024	0.6972	0.7033	184.06	23819.22
43	2005.01.07 03:18	sell	22	3.00	0.7031	0.7079	0.7018
44	2005.01.07 03:20	close	22	3.00	0.7029	0.7079	0.7018	92.04	23911.26
45	2005.01.07 21:43	buy	23	3.00	0.6976	0.6928	0.6989
46	2005.01.07 21:44	close	23	3.00	0.6980	0.6928	0.6989	184.06	24095.32
47	2005.01.07 21:59	buy	24	3.00	0.6976	0.6928	0.6989
48	2005.01.07 22:05	close	24	3.00	0.6980	0.6928	0.6989	184.06	24279.38
49	2005.01.07 22:20	sell	25	3.00	0.6990	0.7038	0.6977
50	2005.01.07 22:20	close	25	3.00	0.6988	0.7038	0.6977	92.05	24371.43
51	2005.01.10 03:18	buy	26	3.00	0.6979	0.6931	0.6992
52	2005.01.10 03:22	close	26	3.00	0.6983	0.6931	0.6992	184.05	24555.48
53	2005.01.10 20:07	buy	27	3.00	0.6973	0.6925	0.6986
54	2005.01.10 20:07	close	27	3.00	0.6977	0.6925	0.6986	184.06	24739.54
55	2005.01.10 20:28	buy	28	3.00	0.6972	0.6924	0.6985
56	2005.01.10 20:28	close	28	3.00	0.6975	0.6924	0.6985	138.04	24877.58
57	2005.01.10 22:01	buy	29	3.00	0.6972	0.6924	0.6985
58	2005.01.10 22:01	close	29	3.00	0.6975	0.6924	0.6985	138.04	25015.62
59	2005.01.10 23:37	sell	30	3.00	0.6985	0.7033	0.6972
60	2005.01.10 23:38	close	30	3.00	0.6983	0.7033	0.6972	92.05	25107.67
61	2005.01.10 23:56	sell	31	3.00	0.6986	0.7034	0.6973
62	2005.01.10 23:58	close	31	3.00	0.6984	0.7034	0.6973	92.05	25199.72
63	2005.01.11 00:23	sell	32	3.00	0.6987	0.7035	0.6974
64	2005.01.11 00:24	close	32	3.00	0.6985	0.7035	0.6974	92.04	25291.76
65	2005.01.11 00:41	sell	33	3.00	0.6989	0.7037	0.6976
66	2005.01.11 00:43	close	33	3.00	0.6986	0.7037	0.6976	138.07	25429.83
67	2005.01.11 03:33	buy	34	3.00	0.6978	0.6930	0.6991
68	2005.01.11 03:34	close	34	3.00	0.6982	0.6930	0.6991	184.06	25613.89
69	2005.01.11 20:03	buy	35	3.00	0.6986	0.6938	0.6999
70	2005.01.11 22:37	close	35	3.00	0.6990	0.6938	0.6999	184.06	25797.95
71	2005.01.11 23:32	buy	36	3.00	0.6978	0.6930	0.6991
72	2005.01.11 23:32	close	36	3.00	0.6981	0.6930	0.6991	138.04	25935.99
73	2005.01.12 03:17	sell	37	3.00	0.6989	0.7037	0.6976
74	2005.01.12 03:20	close	37	3.00	0.6987	0.7037	0.6976	92.05	26028.04
75	2005.01.12 03:32	sell	38	3.00	0.6991	0.7039	0.6978
76	2005.01.12 03:33	close	38	3.00	0.6990	0.7039	0.6978	46.02	26074.06
77	2005.01.12 22:18	sell	39	3.00	0.7019	0.7067	0.7006
78	2005.01.12 22:18	close	39	3.00	0.7017	0.7067	0.7006	92.05	26166.11
79	2005.01.12 22:59	buy	40	3.00	0.7010	0.6962	0.7023
80	2005.01.12 23:01	close	40	3.00	0.7013	0.6962	0.7023	138.04	26304.15
81	2005.01.13 00:36	sell	41	3.00	0.7019	0.7067	0.7006
82	2005.01.13 00:36	close	41	3.00	0.7017	0.7067	0.7006	92.05	26396.20
83	2005.01.13 00:53	sell	42	3.00	0.7019	0.7067	0.7006
84	2005.01.13 00:53	close	42	3.00	0.7017	0.7067	0.7006	92.05	26488.25
85	2005.01.13 22:00	sell	43	3.00	0.7027	0.7075	0.7014
86	2005.01.13 22:00	close	43	3.00	0.7024	0.7075	0.7014	138.07	26626.32
87	2005.01.13 22:30	sell	44	3.00	0.7027	0.7075	0.7014
88	2005.01.13 22:31	close	44	3.00	0.7025	0.7075	0.7014	92.04	26718.36
89	2005.01.13 22:49	sell	45	3.00	0.7030	0.7078	0.7017
90	2005.01.13 22:49	close	45	3.00	0.7028	0.7078	0.7017	92.05	26810.41
91	2005.01.14 00:47	buy	46	3.00	0.7017	0.6969	0.7030
92	2005.01.14 00:47	close	46	3.00	0.7021	0.6969	0.7030	184.05	26994.46
93	2005.01.14 01:55	sell	47	3.00	0.7031	0.7079	0.7018
94	2005.01.14 01:55	close	47	3.00	0.7029	0.7079	0.7018	92.04	27086.50
95	2005.01.14 02:10	buy	48	3.00	0.7017	0.6969	0.7030
96	2005.01.14 02:11	close	48	3.00	0.7021	0.6969	0.7030	184.05	27270.55
97	2005.01.14 02:41	buy	49	3.00	0.7015	0.6967	0.7028
98	2005.01.14 03:07	close	49	3.00	0.7019	0.6967	0.7028	184.06	27454.61
99	2005.01.14 22:15	buy	50	3.00	0.7004	0.6956	0.7017
100	2005.01.14 22:19	close	50	3.00	0.7008	0.6956	0.7017	184.05	27638.66
101	2005.01.14 22:58	buy	51	3.00	0.6998	0.6950	0.7011
102	2005.01.16 23:01	close	51	3.00	0.7007	0.6950	0.7011	414.13	28052.79
103	2005.01.16 23:01	sell	52	3.00	0.7018	0.7066	0.7005
104	2005.01.16 23:01	close	52	3.00	0.7016	0.7066	0.7005	92.04	28144.83
105	2005.01.17 03:48	sell	53	3.00	0.7013	0.7061	0.7000
106	2005.01.17 03:48	close	53	3.00	0.7008	0.7061	0.7000	230.12	28374.95
107	2005.01.17 22:52	buy	54	3.00	0.7020	0.6972	0.7033
108	2005.01.17 22:52	close	54	3.00	0.7023	0.6972	0.7033	138.04	28512.99
109	2005.01.17 23:10	buy	55	3.00	0.7019	0.6971	0.7032
110	2005.01.17 23:11	close	55	3.00	0.7023	0.6971	0.7032	184.05	28697.04
111	2005.01.18 00:31	buy	56	3.00	0.7019	0.6971	0.7032
112	2005.01.18 01:48	close	56	3.00	0.7022	0.6971	0.7032	138.04	28835.08
113	2005.01.18 02:25	buy	57	3.00	0.7011	0.6963	0.7024
114	2005.01.18 02:25	close	57	3.00	0.7015	0.6963	0.7024	184.06	29019.14
115	2005.01.18 20:00	sell	58	3.00	0.6985	0.7033	0.6972
116	2005.01.18 20:01	close	58	3.00	0.6981	0.7033	0.6972	184.10	29203.24
117	2005.01.18 23:55	sell	59	3.00	0.6987	0.7035	0.6974
118	2005.01.18 23:55	close	59	3.00	0.6983	0.7035	0.6974	184.09	29387.33
119	2005.01.19 00:26	buy	60	3.00	0.6975	0.6927	0.6988
120	2005.01.19 00:26	close	60	3.00	0.6981	0.6927	0.6988	276.08	29663.41
121	2005.01.19 22:33	sell	61	3.00	0.6957	0.7005	0.6944
122	2005.01.19 22:33	close	61	3.00	0.6955	0.7005	0.6944	92.04	29755.45
123	2005.01.19 23:02	sell	62	3.00	0.6959	0.7007	0.6946
124	2005.01.19 23:03	close	62	3.00	0.6957	0.7007	0.6946	92.05	29847.50
125	2005.01.20 02:51	buy	63	3.00	0.6947	0.6899	0.6960
126	2005.01.20 03:22	close	63	3.00	0.6951	0.6899	0.6960	184.05	30031.55
127	2005.01.20 03:58	sell	64	3.00	0.6957	0.7005	0.6944
128	2005.01.20 03:59	close	64	3.00	0.6950	0.7005	0.6944	322.16	30353.71
129	2005.01.20 20:00	buy	65	3.00	0.6919	0.6871	0.6932
130	2005.01.20 20:04	close	65	3.00	0.6922	0.6871	0.6932	138.04	30491.75
131	2005.01.20 21:07	sell	66	3.00	0.6931	0.6979	0.6918
132	2005.01.20 21:07	close	66	3.00	0.6929	0.6979	0.6918	92.04	30583.79
133	2005.01.21 20:19	buy	67	3.00	0.6944	0.6896	0.6957
134	2005.01.21 20:46	close	67	3.00	0.6948	0.6896	0.6957	184.05	30767.84
135	2005.01.21 22:37	buy	68	3.00	0.6941	0.6893	0.6954
136	2005.01.21 22:46	close	68	3.00	0.6945	0.6893	0.6954	184.06	30951.90
137	2005.01.24 21:54	sell	69	3.00	0.6953	0.7001	0.6940
138	2005.01.24 21:54	close	69	3.00	0.6947	0.7001	0.6940	276.14	31228.04
139	2005.01.24 23:47	buy	70	3.00	0.6939	0.6891	0.6952
140	2005.01.24 23:49	close	70	3.00	0.6942	0.6891	0.6952	138.04	31366.08
141	2005.01.25 00:02	buy	71	3.00	0.6939	0.6891	0.6952
142	2005.01.25 00:08	close	71	3.00	0.6942	0.6891	0.6952	138.04	31504.12
143	2005.01.25 00:53	buy	72	3.00	0.6938	0.6890	0.6951
144	2005.01.25 00:54	close	72	3.00	0.6941	0.6890	0.6951	138.04	31642.16
145	2005.01.25 01:11	buy	73	3.00	0.6937	0.6889	0.6950
146	2005.01.25 01:19	close	73	3.00	0.6941	0.6889	0.6950	184.05	31826.21
147	2005.01.25 01:47	buy	74	3.00	0.6935	0.6887	0.6948
148	2005.01.25 03:05	close	74	3.00	0.6939	0.6887	0.6948	184.06	32010.27
149	2005.01.25 20:00	sell	75	3.00	0.6961	0.7009	0.6948
150	2005.01.25 20:01	close	75	3.00	0.6959	0.7009	0.6948	92.04	32102.31
151	2005.01.25 20:25	sell	76	3.00	0.6961	0.7009	0.6948
152	2005.01.25 20:25	close	76	3.00	0.6959	0.7009	0.6948	92.04	32194.35
153	2005.01.25 20:58	sell	77	3.00	0.6962	0.7010	0.6949
154	2005.01.25 20:58	close	77	3.00	0.6959	0.7010	0.6949	138.07	32332.42
155	2005.01.25 21:17	sell	78	3.00	0.6962	0.7010	0.6949
156	2005.01.25 21:17	close	78	3.00	0.6961	0.7010	0.6949	46.03	32378.45
157	2005.01.25 21:40	sell	79	3.00	0.6962	0.7010	0.6949
158	2005.01.25 21:41	close	79	3.00	0.6961	0.7010	0.6949	46.03	32424.48
159	2005.01.25 21:56	sell	80	3.00	0.6962	0.7010	0.6949
160	2005.01.25 21:56	close	80	3.00	0.6960	0.7010	0.6949	92.05	32516.53
161	2005.01.25 22:54	sell	81	3.00	0.6963	0.7011	0.6950
162	2005.01.25 22:54	close	81	3.00	0.6962	0.7011	0.6950	46.02	32562.55
163	2005.01.25 23:12	sell	82	3.00	0.6963	0.7011	0.6950
164	2005.01.25 23:13	close	82	3.00	0.6962	0.7011	0.6950	46.02	32608.57
165	2005.01.25 23:45	sell	83	3.00	0.6963	0.7011	0.6950
166	2005.01.25 23:45	close	83	3.00	0.6961	0.7011	0.6950	92.05	32700.62
167	2005.01.26 00:24	buy	84	3.00	0.6954	0.6906	0.6967
168	2005.01.26 00:38	close	84	3.00	0.6958	0.6906	0.6967	184.05	32884.67
169	2005.01.26 00:54	buy	85	3.00	0.6954	0.6906	0.6967
170	2005.01.26 00:55	close	85	3.00	0.6958	0.6906	0.6967	184.05	33068.72
171	2005.01.26 01:11	buy	86	3.00	0.6953	0.6905	0.6966
172	2005.01.26 01:52	close	86	3.00	0.6957	0.6905	0.6966	184.06	33252.78
173	2005.01.26 03:02	buy	87	3.00	0.6950	0.6902	0.6963
174	2005.01.26 03:02	close	87	3.00	0.6954	0.6902	0.6963	184.06	33436.84
175	2005.01.26 03:20	buy	88	3.00	0.6950	0.6902	0.6963
176	2005.01.26 03:20	close	88	3.00	0.6953	0.6902	0.6963	138.04	33574.88
177	2005.01.26 20:19	buy	89	3.00	0.6944	0.6896	0.6957
178	2005.01.26 20:45	close	89	3.00	0.6948	0.6896	0.6957	184.05	33758.93
179	2005.01.27 00:00	sell	90	3.00	0.6951	0.6999	0.6938
180	2005.01.27 00:01	close	90	3.00	0.6949	0.6999	0.6938	92.04	33850.97
181	2005.01.27 00:22	sell	91	3.00	0.6952	0.7000	0.6939
182	2005.01.27 00:23	close	91	3.00	0.6948	0.7000	0.6939	184.10	34035.07
183	2005.01.27 00:41	sell	92	3.00	0.6952	0.7000	0.6939
184	2005.01.27 00:42	close	92	3.00	0.6951	0.7000	0.6939	46.03	34081.10
185	2005.01.27 02:34	buy	93	3.00	0.6943	0.6895	0.6956
186	2005.01.27 02:44	close	93	3.00	0.6947	0.6895	0.6956	184.06	34265.16
187	2005.01.27 02:54	buy	94	3.00	0.6943	0.6895	0.6956
188	2005.01.27 02:57	close	94	3.00	0.6947	0.6895	0.6956	184.06	34449.22
189	2005.01.27 03:14	buy	95	3.00	0.6942	0.6894	0.6955
190	2005.01.27 03:15	close	95	3.00	0.6945	0.6894	0.6955	138.04	34587.26
191	2005.01.27 03:46	buy	96	3.00	0.6941	0.6893	0.6954
192	2005.01.27 03:46	close	96	3.00	0.6945	0.6893	0.6954	184.06	34771.32
193	2005.01.27 20:00	buy	97	3.00	0.6903	0.6855	0.6916
194	2005.01.27 20:01	close	97	3.00	0.6907	0.6855	0.6916	184.06	34955.38
195	2005.01.27 20:56	buy	98	3.00	0.6903	0.6855	0.6916
196	2005.01.27 20:56	close	98	3.00	0.6907	0.6855	0.6916	184.06	35139.44
197	2005.01.27 22:13	buy	99	3.00	0.6901	0.6853	0.6914
198	2005.01.27 22:14	close	99	3.00	0.6904	0.6853	0.6914	138.05	35277.49
199	2005.01.27 23:21	buy	100	3.00	0.6898	0.6850	0.6911
200	2005.01.27 23:21	close	100	3.00	0.6902	0.6850	0.6911	184.06	35461.55
201	2005.01.27 23:36	buy	101	3.00	0.6898	0.6850	0.6911
202	2005.01.27 23:37	close	101	3.00	0.6901	0.6850	0.6911	138.04	35599.59
203	2005.01.27 23:58	buy	102	3.00	0.6898	0.6850	0.6911
204	2005.01.28 00:02	close	102	3.00	0.6901	0.6850	0.6911	131.14	35730.73
205	2005.01.28 00:19	buy	103	3.00	0.6897	0.6849	0.6910
206	2005.01.28 00:24	close	103	3.00	0.6901	0.6849	0.6910	184.05	35914.78
207	2005.01.28 20:14	sell	104	3.00	0.6918	0.6966	0.6905
208	2005.01.28 20:14	close	104	3.00	0.6911	0.6966	0.6905	322.16	36236.94
209	2005.01.28 20:45	buy	105	3.00	0.6908	0.6860	0.6921
210	2005.01.28 21:05	close	105	3.00	0.6911	0.6860	0.6921	138.04	36374.98
211	2005.01.28 21:45	buy	106	3.00	0.6908	0.6860	0.6921
212	2005.01.28 21:46	close	106	3.00	0.6911	0.6860	0.6921	138.04	36513.02
213	2005.01.28 22:35	buy	107	3.00	0.6905	0.6857	0.6918
214	2005.01.28 22:43	close	107	3.00	0.6909	0.6857	0.6918	184.06	36697.08
215	2005.01.30 23:01	buy	108	3.00	0.6905	0.6857	0.6918
216	2005.01.30 23:41	close	108	3.00	0.6909	0.6857	0.6918	184.06	36881.14
217	2005.02.01 01:59	buy	109	3.00	0.6919	0.6871	0.6932
218	2005.02.01 01:59	close	109	3.00	0.6922	0.6871	0.6932	138.04	37019.18
219	2005.02.01 02:22	buy	110	3.00	0.6918	0.6870	0.6931
220	2005.02.01 02:33	close	110	3.00	0.6921	0.6870	0.6931	138.04	37157.22
221	2005.02.01 20:34	buy	111	3.00	0.6919	0.6871	0.6932
222	2005.02.01 20:34	close	111	3.00	0.6923	0.6871	0.6932	184.05	37341.27
223	2005.02.01 20:54	buy	112	3.00	0.6918	0.6870	0.6931
224	2005.02.01 20:55	close	112	3.00	0.6928	0.6870	0.6931	460.14	37801.41
225	2005.02.02 00:34	sell	113	3.00	0.6932	0.6980	0.6919
226	2005.02.02 00:35	close	113	3.00	0.6931	0.6980	0.6919	46.03	37847.44
227	2005.02.02 00:50	sell	114	3.00	0.6933	0.6981	0.6920
228	2005.02.02 00:50	close	114	3.00	0.6932	0.6981	0.6920	46.02	37893.46
229	2005.02.02 01:41	sell	115	3.00	0.6935	0.6983	0.6922
230	2005.02.02 01:41	close	115	3.00	0.6933	0.6983	0.6922	92.05	37985.51
231	2005.02.02 01:57	sell	116	3.00	0.6935	0.6983	0.6922
232	2005.02.02 01:58	close	116	3.00	0.6933	0.6983	0.6922	92.05	38077.56
233	2005.02.02 02:21	sell	117	3.00	0.6938	0.6986	0.6925
234	2005.02.02 02:21	close	117	3.00	0.6936	0.6986	0.6925	92.04	38169.60
235	2005.02.02 02:44	sell	118	3.00	0.6940	0.6988	0.6927
236	2005.02.02 02:44	close	118	3.00	0.6937	0.6988	0.6927	138.07	38307.67
237	2005.02.02 03:10	sell	119	3.00	0.6941	0.6989	0.6928
238	2005.02.02 03:11	close	119	3.00	0.6939	0.6989	0.6928	92.04	38399.71
239	2005.02.02 03:25	sell	120	3.00	0.6941	0.6989	0.6928
240	2005.02.02 03:26	close	120	3.00	0.6940	0.6989	0.6928	46.02	38445.73
241	2005.02.02 03:41	sell	121	3.00	0.6942	0.6990	0.6929
242	2005.02.02 03:47	close	121	3.00	0.6940	0.6990	0.6929	92.05	38537.78
243	2005.02.02 03:57	sell	122	3.00	0.6944	0.6992	0.6931
244	2005.02.02 03:58	close	122	3.00	0.6942	0.6992	0.6931	92.04	38629.82
245	2005.02.02 21:47	buy	123	3.00	0.6908	0.6860	0.6921
246	2005.02.02 21:47	close	123	3.00	0.6911	0.6860	0.6921	138.04	38767.86
247	2005.02.02 22:04	buy	124	3.00	0.6907	0.6859	0.6920
248	2005.02.02 22:49	close	124	3.00	0.6911	0.6859	0.6920	184.05	38951.91
249	2005.02.03 00:12	sell	125	3.00	0.6919	0.6967	0.6906
250	2005.02.03 00:14	close	125	3.00	0.6917	0.6967	0.6906	92.05	39043.96
251	2005.02.03 01:17	sell	126	3.00	0.6920	0.6968	0.6907
252	2005.02.03 01:17	close	126	3.00	0.6916	0.6968	0.6907	184.09	39228.05
253	2005.02.03 20:35	buy	127	3.00	0.6891	0.6843	0.6904
254	2005.02.03 20:39	close	127	3.00	0.6894	0.6843	0.6904	138.05	39366.10
255	2005.02.03 22:16	sell	128	3.00	0.6898	0.6946	0.6885
256	2005.02.03 22:23	close	128	3.00	0.6895	0.6946	0.6885	138.06	39504.16
257	2005.02.03 22:39	sell	129	3.00	0.6898	0.6946	0.6885
258	2005.02.03 22:42	close	129	3.00	0.6895	0.6946	0.6885	138.06	39642.22
259	2005.02.03 22:56	sell	130	3.00	0.6898	0.6946	0.6885
260	2005.02.03 22:56	close	130	3.00	0.6896	0.6946	0.6885	92.04	39734.26
261	2005.02.03 23:51	buy	131	3.00	0.6891	0.6843	0.6904
262	2005.02.03 23:51	close	131	3.00	0.6894	0.6843	0.6904	138.05	39872.31
263	2005.02.04 01:33	buy	132	3.00	0.6891	0.6843	0.6904
264	2005.02.04 02:24	close	132	3.00	0.6894	0.6843	0.6904	138.05	40010.36
265	2005.02.04 22:35	sell	133	3.00	0.6875	0.6923	0.6862
266	2005.02.04 22:45	close	133	3.00	0.6866	0.6923	0.6862	414.21	40424.57
267	2005.02.07 00:24	buy	134	3.00	0.6860	0.6812	0.6873
268	2005.02.07 00:25	close	134	3.00	0.6863	0.6812	0.6873	138.04	40562.61
269	2005.02.07 00:40	buy	135	3.00	0.6858	0.6810	0.6871
270	2005.02.07 07:09	close	135	3.00	0.6861	0.6810	0.6871	138.04	40700.65
271	2005.02.07 22:15	buy	136	3.00	0.6866	0.6818	0.6879
272	2005.02.07 22:15	close	136	3.00	0.6870	0.6818	0.6879	184.06	40884.71
273	2005.02.07 22:41	buy	137	3.00	0.6865	0.6817	0.6878
274	2005.02.07 22:45	close	137	3.00	0.6869	0.6817	0.6878	184.06	41068.77
275	2005.02.07 23:45	sell	138	3.00	0.6877	0.6925	0.6864
276	2005.02.07 23:46	close	138	3.00	0.6872	0.6925	0.6864	230.11	41298.88
277	2005.02.08 21:49	buy	139	3.00	0.6882	0.6834	0.6895
278	2005.02.08 22:21	close	139	3.00	0.6885	0.6834	0.6895	138.04	41436.92
279	2005.02.08 23:26	sell	140	3.00	0.6892	0.6940	0.6879
280	2005.02.08 23:27	close	140	3.00	0.6890	0.6940	0.6879	92.05	41528.97
281	2005.02.09 00:34	sell	141	3.00	0.6894	0.6942	0.6881
282	2005.02.09 00:35	close	141	3.00	0.6891	0.6942	0.6881	138.07	41667.04
283	2005.02.09 03:17	buy	142	3.00	0.6882	0.6834	0.6895
284	2005.02.09 03:17	close	142	3.00	0.6885	0.6834	0.6895	138.04	41805.08
285	2005.02.09 21:50	sell	143	3.00	0.6894	0.6942	0.6881
286	2005.02.09 21:50	close	143	3.00	0.6891	0.6942	0.6881	138.07	41943.15
287	2005.02.09 22:10	sell	144	3.00	0.6895	0.6943	0.6882
288	2005.02.09 22:10	close	144	3.00	0.6892	0.6943	0.6882	138.07	42081.22
289	2005.02.09 22:32	sell	145	3.00	0.6895	0.6943	0.6882
290	2005.02.09 22:32	close	145	3.00	0.6893	0.6943	0.6882	92.05	42173.27
291	2005.02.09 22:57	sell	146	3.00	0.6896	0.6944	0.6883
292	2005.02.09 22:59	close	146	3.00	0.6894	0.6944	0.6883	92.05	42265.32
293	2005.02.09 23:24	sell	147	3.00	0.6896	0.6944	0.6883
294	2005.02.09 23:25	close	147	3.00	0.6894	0.6944	0.6883	92.05	42357.37
295	2005.02.10 00:11	buy	148	3.00	0.6884	0.6836	0.6897
296	2005.02.10 00:23	close	148	3.00	0.6888	0.6836	0.6897	184.05	42541.42
297	2005.02.10 00:27	buy	149	3.00	0.6884	0.6836	0.6897
298	2005.02.10 00:32	close	149	3.00	0.6888	0.6836	0.6897	184.05	42725.47
299	2005.02.10 00:55	buy	150	3.00	0.6883	0.6835	0.6896
300	2005.02.10 00:55	close	150	3.00	0.6887	0.6835	0.6896	184.06	42909.53
301	2005.02.10 01:10	buy	151	3.00	0.6880	0.6832	0.6893
302	2005.02.10 01:11	close	151	3.00	0.6883	0.6832	0.6893	138.04	43047.57
303	2005.02.10 22:04	buy	152	3.00	0.6886	0.6838	0.6899
304	2005.02.10 22:04	close	152	3.00	0.6891	0.6838	0.6899	230.07	43277.64
305	2005.02.10 23:45	sell	153	3.00	0.6897	0.6945	0.6884
306	2005.02.10 23:47	close	153	3.00	0.6895	0.6945	0.6884	92.04	43369.68
307	2005.02.11 20:04	buy	154	3.00	0.6890	0.6842	0.6903
308	2005.02.11 20:31	close	154	3.00	0.6893	0.6842	0.6903	138.04	43507.72
309	2005.02.11 20:44	buy	155	3.00	0.6890	0.6842	0.6903
310	2005.02.11 22:24	close	155	3.00	0.6895	0.6842	0.6903	230.07	43737.79
311	2005.02.11 22:57	buy	156	3.00	0.6883	0.6835	0.6896
312	2005.02.13 23:01	close	156	3.00	0.6891	0.6835	0.6896	368.11	44105.90
313	2005.02.14 00:05	sell	157	3.00	0.6900	0.6948	0.6887
314	2005.02.14 00:06	close	157	3.00	0.6896	0.6948	0.6887	184.09	44289.99
315	2005.02.14 01:02	buy	158	3.00	0.6882	0.6834	0.6895
316	2005.02.14 01:02	close	158	3.00	0.6886	0.6834	0.6895	184.05	44474.04
317	2005.02.14 21:39	sell	159	3.00	0.6871	0.6919	0.6858
318	2005.02.14 21:40	close	159	3.00	0.6869	0.6919	0.6858	92.04	44566.08
319	2005.02.14 21:54	sell	160	3.00	0.6872	0.6920	0.6859
320	2005.02.14 21:57	close	160	3.00	0.6871	0.6920	0.6859	46.03	44612.11
321	2005.02.14 22:11	sell	161	3.00	0.6876	0.6924	0.6863
322	2005.02.14 22:12	close	161	3.00	0.6874	0.6924	0.6863	92.05	44704.16
323	2005.02.15 02:17	buy	162	3.00	0.6869	0.6821	0.6882
324	2005.02.15 02:18	close	162	3.00	0.6873	0.6821	0.6882	184.05	44888.21
325	2005.02.15 03:42	sell	163	3.00	0.6876	0.6924	0.6863
326	2005.02.15 03:42	close	163	3.00	0.6874	0.6924	0.6863	92.05	44980.26
327	2005.02.15 20:21	buy	164	3.00	0.6866	0.6818	0.6879
328	2005.02.15 22:08	close	164	3.00	0.6876	0.6818	0.6879	460.14	45440.40
329	2005.02.16 02:13	sell	165	3.00	0.6877	0.6925	0.6864
330	2005.02.16 02:14	close	165	3.00	0.6873	0.6925	0.6864	184.09	45624.49
331	2005.02.16 21:03	buy	166	3.00	0.6911	0.6863	0.6924
332	2005.02.16 21:06	close	166	3.00	0.6914	0.6863	0.6924	138.05	45762.54
333	2005.02.16 21:29	buy	167	3.00	0.6911	0.6863	0.6924
334	2005.02.16 21:34	close	167	3.00	0.6914	0.6863	0.6924	138.05	45900.59
335	2005.02.16 22:00	buy	168	3.00	0.6911	0.6863	0.6924
336	2005.02.16 22:01	close	168	3.00	0.6914	0.6863	0.6924	138.05	46038.64
337	2005.02.16 23:19	buy	169	3.00	0.6911	0.6863	0.6924
338	2005.02.16 23:20	close	169	3.00	0.6915	0.6863	0.6924	184.06	46222.70
339	2005.02.17 00:25	sell	170	3.00	0.6920	0.6968	0.6907
340	2005.02.17 00:30	close	170	3.00	0.6918	0.6968	0.6907	92.05	46314.75
341	2005.02.17 00:41	sell	171	3.00	0.6921	0.6969	0.6908
342	2005.02.17 00:41	close	171	3.00	0.6919	0.6969	0.6908	92.04	46406.79
343	2005.02.17 01:28	sell	172	3.00	0.6923	0.6971	0.6910
344	2005.02.17 01:28	close	172	3.00	0.6921	0.6971	0.6910	92.05	46498.84
345	2005.02.17 03:04	sell	173	3.00	0.6923	0.6971	0.6910
346	2005.02.17 03:04	close	173	3.00	0.6921	0.6971	0.6910	92.05	46590.89
347	2005.02.17 20:12	buy	174	3.00	0.6899	0.6851	0.6912
348	2005.02.17 20:12	close	174	3.00	0.6902	0.6851	0.6912	138.04	46728.93
349	2005.02.17 20:27	buy	175	3.00	0.6898	0.6850	0.6911
350	2005.02.17 20:30	close	175	3.00	0.6901	0.6850	0.6911	138.04	46866.97
351	2005.02.17 21:14	buy	176	3.00	0.6897	0.6849	0.6910
352	2005.02.17 22:38	close	176	3.00	0.6902	0.6849	0.6910	230.07	47097.04
353	2005.02.18 00:23	sell	177	3.00	0.6905	0.6953	0.6892
354	2005.02.18 00:24	close	177	3.00	0.6902	0.6953	0.6892	138.07	47235.11
355	2005.02.18 00:39	sell	178	3.00	0.6905	0.6953	0.6892
356	2005.02.18 00:43	close	178	3.00	0.6903	0.6953	0.6892	92.05	47327.16
357	2005.02.18 00:56	sell	179	3.00	0.6907	0.6955	0.6894
358	2005.02.18 01:00	close	179	3.00	0.6904	0.6955	0.6894	138.07	47465.23
359	2005.02.18 03:24	sell	180	3.00	0.6908	0.6956	0.6895
360	2005.02.18 03:24	close	180	3.00	0.6905	0.6956	0.6895	138.06	47603.29
361	2005.02.18 20:49	buy	181	3.00	0.6892	0.6844	0.6905
362	2005.02.18 20:50	close	181	3.00	0.6897	0.6844	0.6905	230.07	47833.36
363	2005.02.20 23:43	sell	182	3.00	0.6906	0.6954	0.6893
364	2005.02.20 23:44	close	182	3.00	0.6904	0.6954	0.6893	92.05	47925.41
365	2005.02.21 03:41	buy	183	3.00	0.6894	0.6846	0.6907
366	2005.02.21 03:46	close	183	3.00	0.6898	0.6846	0.6907	184.05	48109.46
367	2005.02.21 22:00	sell	184	3.00	0.6891	0.6939	0.6878
368	2005.02.21 22:00	close	184	3.00	0.6889	0.6939	0.6878	92.04	48201.50
369	2005.02.21 22:22	sell	185	3.00	0.6892	0.6940	0.6879
370	2005.02.21 22:22	close	185	3.00	0.6891	0.6940	0.6879	46.03	48247.53
371	2005.02.21 23:45	buy	186	3.00	0.6884	0.6836	0.6897
372	2005.02.21 23:57	close	186	3.00	0.6889	0.6836	0.6897	230.07	48477.60
373	2005.02.22 00:23	sell	187	3.00	0.6892	0.6940	0.6879
374	2005.02.22 00:23	close	187	3.00	0.6891	0.6940	0.6879	46.03	48523.63
375	2005.02.22 00:39	sell	188	3.00	0.6892	0.6940	0.6879
376	2005.02.22 00:39	close	188	3.00	0.6891	0.6940	0.6879	46.03	48569.66
377	2005.02.22 01:43	sell	189	3.00	0.6892	0.6940	0.6879
378	2005.02.22 01:44	close	189	3.00	0.6891	0.6940	0.6879	46.03	48615.69
379	2005.02.22 02:09	sell	190	3.00	0.6893	0.6941	0.6880
380	2005.02.22 02:09	close	190	3.00	0.6892	0.6941	0.6880	46.02	48661.71
381	2005.02.22 02:29	sell	191	3.00	0.6893	0.6941	0.6880
382	2005.02.22 02:29	close	191	3.00	0.6892	0.6941	0.6880	46.02	48707.73
383	2005.02.22 02:46	sell	192	3.00	0.6893	0.6941	0.6880
384	2005.02.22 02:47	close	192	3.00	0.6892	0.6941	0.6880	46.02	48753.75
385	2005.02.22 03:20	sell	193	3.00	0.6909	0.6957	0.6896
386	2005.02.22 03:38	close	193	3.00	0.6906	0.6957	0.6896	138.07	48891.82
387	2005.02.22 22:09	sell	194	3.00	0.6943	0.6991	0.6930
388	2005.02.22 22:10	close	194	3.00	0.6942	0.6991	0.6930	46.02	48937.84
389	2005.02.23 00:16	sell	195	3.00	0.6946	0.6994	0.6933
390	2005.02.23 00:16	close	195	3.00	0.6943	0.6994	0.6933	138.07	49075.91
391	2005.02.23 00:43	sell	196	3.00	0.6946	0.6994	0.6933
392	2005.02.23 00:44	close	196	3.00	0.6943	0.6994	0.6933	138.07	49213.98
393	2005.02.23 00:59	sell	197	3.00	0.6946	0.6994	0.6933
394	2005.02.23 00:59	close	197	3.00	0.6944	0.6994	0.6933	92.05	49306.03
395	2005.02.23 02:46	sell	198	3.00	0.6950	0.6998	0.6937
396	2005.02.23 02:47	close	198	3.00	0.6948	0.6998	0.6937	92.05	49398.08
397	2005.02.23 20:43	buy	199	3.00	0.6920	0.6872	0.6933
398	2005.02.23 20:44	close	199	3.00	0.6923	0.6872	0.6933	138.04	49536.12
399	2005.02.23 20:59	buy	200	3.00	0.6920	0.6872	0.6933
400	2005.02.23 21:13	close	200	3.00	0.6923	0.6872	0.6933	138.04	49674.16
401	2005.02.23 21:52	buy	201	3.00	0.6917	0.6869	0.6930
402	2005.02.23 21:54	close	201	3.00	0.6922	0.6869	0.6930	230.07	49904.23
403	2005.02.24 00:04	sell	202	3.00	0.6930	0.6978	0.6917
404	2005.02.24 00:04	close	202	3.00	0.6928	0.6978	0.6917	92.05	49996.28
405	2005.02.24 00:20	sell	203	3.00	0.6930	0.6978	0.6917
406	2005.02.24 00:20	close	203	3.00	0.6928	0.6978	0.6917	92.05	50088.33
407	2005.02.24 01:01	sell	204	3.00	0.6931	0.6979	0.6918
408	2005.02.24 01:01	close	204	3.00	0.6930	0.6979	0.6918	46.02	50134.35
409	2005.02.24 01:24	sell	205	3.00	0.6932	0.6980	0.6919
410	2005.02.24 01:24	close	205	3.00	0.6931	0.6980	0.6919	46.03	50180.38
411	2005.02.24 01:40	sell	206	3.00	0.6933	0.6981	0.6920
412	2005.02.24 01:42	close	206	3.00	0.6932	0.6981	0.6920	46.02	50226.40
413	2005.02.24 02:08	sell	207	3.00	0.6936	0.6984	0.6923
414	2005.02.24 02:11	close	207	3.00	0.6934	0.6984	0.6923	92.05	50318.45
415	2005.02.24 02:39	sell	208	3.00	0.6938	0.6986	0.6925
416	2005.02.24 02:39	close	208	3.00	0.6935	0.6986	0.6925	138.06	50456.51
417	2005.02.24 03:09	sell	209	3.00	0.6938	0.6986	0.6925
418	2005.02.24 03:09	close	209	3.00	0.6935	0.6986	0.6925	138.06	50594.57
419	2005.02.24 03:51	sell	210	3.00	0.6938	0.6986	0.6925
420	2005.02.24 03:51	close	210	3.00	0.6936	0.6986	0.6925	92.04	50686.61
421	2005.02.24 21:56	sell	211	3.00	0.6915	0.6963	0.6902
422	2005.02.24 21:56	close	211	3.00	0.6913	0.6963	0.6902	92.05	50778.66
423	2005.02.24 22:16	sell	212	3.00	0.6915	0.6963	0.6902
424	2005.02.24 22:18	close	212	3.00	0.6913	0.6963	0.6902	92.05	50870.71
425	2005.02.24 23:26	buy	213	3.00	0.6905	0.6857	0.6918
426	2005.02.24 23:26	close	213	3.00	0.6910	0.6857	0.6918	230.07	51100.78
427	2005.02.24 23:43	sell	214	3.00	0.6916	0.6964	0.6903
428	2005.02.24 23:43	close	214	3.00	0.6914	0.6964	0.6903	92.05	51192.83
429	2005.02.25 20:03	sell	215	3.00	0.6903	0.6951	0.6890
430	2005.02.25 20:03	close	215	3.00	0.6902	0.6951	0.6890	46.02	51238.85
431	2005.02.25 20:36	sell	216	3.00	0.6905	0.6953	0.6892
432	2005.02.25 20:42	close	216	3.00	0.6903	0.6953	0.6892	92.05	51330.90
433	2005.02.25 21:55	sell	217	3.00	0.6905	0.6953	0.6892
434	2005.02.25 21:59	close	217	3.00	0.6903	0.6953	0.6892	92.05	51422.95
435	2005.02.25 22:17	buy	218	3.00	0.6893	0.6845	0.6906
436	2005.02.25 22:17	close	218	3.00	0.6899	0.6845	0.6906	276.09	51699.04
437	2005.02.27 23:02	sell	219	3.00	0.6905	0.6953	0.6892
438	2005.02.27 23:17	close	219	3.00	0.6903	0.6953	0.6892	92.05	51791.09
439	2005.02.27 23:26	sell	220	3.00	0.6908	0.6956	0.6895
440	2005.02.27 23:30	close	220	3.00	0.6904	0.6956	0.6895	184.09	51975.18
441	2005.02.27 23:42	sell	221	3.00	0.6908	0.6956	0.6895
442	2005.02.27 23:42	close	221	3.00	0.6906	0.6956	0.6895	92.04	52067.22
443	2005.02.28 00:12	sell	222	3.00	0.6909	0.6957	0.6896
444	2005.02.28 00:12	close	222	3.00	0.6907	0.6957	0.6896	92.05	52159.27
445	2005.02.28 20:02	buy	223	3.00	0.6886	0.6838	0.6899
446	2005.02.28 20:40	close	223	3.00	0.6890	0.6838	0.6899	184.06	52343.33
447	2005.02.28 22:38	buy	224	3.00	0.6883	0.6835	0.6896
448	2005.02.28 22:39	close	224	3.00	0.6887	0.6835	0.6896	184.06	52527.39
449	2005.03.01 01:36	sell	225	3.00	0.6892	0.6940	0.6879
450	2005.03.01 01:37	close	225	3.00	0.6891	0.6940	0.6879	46.03	52573.42
451	2005.03.01 02:18	buy	226	3.00	0.6880	0.6832	0.6893
452	2005.03.01 11:37	close	226	3.00	0.6883	0.6832	0.6893	138.04	52711.46
453	2005.03.01 20:01	buy	227	3.00	0.6864	0.6816	0.6877
454	2005.03.01 20:03	close	227	3.00	0.6868	0.6816	0.6877	184.05	52895.51
455	2005.03.01 20:20	buy	228	3.00	0.6863	0.6815	0.6876
456	2005.03.01 20:20	close	228	3.00	0.6867	0.6815	0.6876	184.06	53079.57
457	2005.03.01 21:45	buy	229	3.00	0.6863	0.6815	0.6876
458	2005.03.01 21:51	close	229	3.00	0.6867	0.6815	0.6876	184.06	53263.63
459	2005.03.01 22:06	buy	230	3.00	0.6863	0.6815	0.6876
460	2005.03.01 22:15	close	230	3.00	0.6867	0.6815	0.6876	184.06	53447.69
461	2005.03.01 22:49	buy	231	3.00	0.6863	0.6815	0.6876
462	2005.03.01 22:51	close	231	3.00	0.6867	0.6815	0.6876	184.06	53631.75
463	2005.03.01 23:29	sell	232	3.00	0.6870	0.6918	0.6857
464	2005.03.01 23:29	close	232	3.00	0.6868	0.6918	0.6857	92.05	53723.80
465	2005.03.02 01:06	sell	233	3.00	0.6870	0.6918	0.6857
466	2005.03.02 01:06	close	233	3.00	0.6865	0.6918	0.6857	230.11	53953.91
467	2005.03.02 01:37	buy	234	3.00	0.6861	0.6813	0.6874
468	2005.03.02 01:37	close	234	3.00	0.6864	0.6813	0.6874	138.05	54091.96
469	2005.03.02 02:05	buy	235	3.00	0.6860	0.6812	0.6873
470	2005.03.02 02:05	close	235	3.00	0.6863	0.6812	0.6873	138.04	54230.00
471	2005.03.02 03:55	sell	236	3.00	0.6870	0.6918	0.6857
472	2005.03.02 03:55	close	236	3.00	0.6867	0.6918	0.6857	138.07	54368.07
473	2005.03.02 22:04	sell	237	3.00	0.6869	0.6917	0.6856
474	2005.03.02 22:05	close	237	3.00	0.6867	0.6917	0.6856	92.05	54460.12
475	2005.03.02 22:27	sell	238	3.00	0.6869	0.6917	0.6856
476	2005.03.02 22:28	close	238	3.00	0.6867	0.6917	0.6856	92.05	54552.17
477	2005.03.02 23:10	sell	239	3.00	0.6870	0.6918	0.6857
478	2005.03.02 23:10	close	239	3.00	0.6868	0.6918	0.6857	92.05	54644.22
479	2005.03.03 00:01	sell	240	3.00	0.6870	0.6918	0.6857
480	2005.03.03 00:01	close	240	3.00	0.6868	0.6918	0.6857	92.05	54736.27
481	2005.03.03 00:19	sell	241	3.00	0.6870	0.6918	0.6857
482	2005.03.03 00:19	close	241	3.00	0.6869	0.6918	0.6857	46.02	54782.29
483	2005.03.03 00:56	buy	242	3.00	0.6863	0.6815	0.6876
484	2005.03.03 00:56	close	242	3.00	0.6867	0.6815	0.6876	184.06	54966.35
485	2005.03.03 01:11	buy	243	3.00	0.6863	0.6815	0.6876
486	2005.03.03 01:17	close	243	3.00	0.6867	0.6815	0.6876	184.06	55150.41
487	2005.03.03 03:11	sell	244	3.00	0.6871	0.6919	0.6858
488	2005.03.03 03:11	close	244	3.00	0.6870	0.6919	0.6858	46.02	55196.43
489	2005.03.03 20:00	buy	245	3.00	0.6868	0.6820	0.6881
490	2005.03.03 20:01	close	245	3.00	0.6873	0.6820	0.6881	230.07	55426.50
491	2005.03.03 22:01	sell	246	3.00	0.6878	0.6926	0.6865
492	2005.03.03 22:03	close	246	3.00	0.6876	0.6926	0.6865	92.04	55518.54
493	2005.03.04 01:07	sell	247	3.00	0.6879	0.6927	0.6866
494	2005.03.04 01:08	close	247	3.00	0.6877	0.6927	0.6866	92.05	55610.59
495	2005.03.04 01:33	sell	248	3.00	0.6879	0.6927	0.6866
496	2005.03.04 01:34	close	248	3.00	0.6877	0.6927	0.6866	92.05	55702.64
497	2005.03.04 01:49	sell	249	3.00	0.6879	0.6927	0.6866
498	2005.03.04 01:50	close	249	3.00	0.6877	0.6927	0.6866	92.05	55794.69
499	2005.03.04 02:06	sell	250	3.00	0.6879	0.6927	0.6866
500	2005.03.04 02:09	close	250	3.00	0.6877	0.6927	0.6866	92.05	55886.74
501	2005.03.04 22:05	sell	251	3.00	0.6894	0.6942	0.6881
502	2005.03.04 22:05	close	251	3.00	0.6892	0.6942	0.6881	92.04	55978.78
503	2005.03.07 00:06	buy	252	3.00	0.6879	0.6831	0.6892
504	2005.03.07 00:24	close	252	3.00	0.6882	0.6831	0.6892	138.04	56116.82
505	2005.03.07 03:30	sell	253	3.00	0.6889	0.6937	0.6876
506	2005.03.07 03:31	close	253	3.00	0.6887	0.6937	0.6876	92.05	56208.87
507	2005.03.07 03:46	sell	254	3.00	0.6891	0.6939	0.6878
508	2005.03.07 03:46	close	254	3.00	0.6888	0.6939	0.6878	138.07	56346.94
509	2005.03.07 20:36	sell	255	3.00	0.6903	0.6951	0.6890
510	2005.03.07 20:38	close	255	3.00	0.6902	0.6951	0.6890	46.02	56392.96
511	2005.03.07 20:56	sell	256	3.00	0.6905	0.6953	0.6892
512	2005.03.07 20:57	close	256	3.00	0.6903	0.6953	0.6892	92.05	56485.01
513	2005.03.07 21:16	sell	257	3.00	0.6905	0.6953	0.6892
514	2005.03.07 21:17	close	257	3.00	0.6903	0.6953	0.6892	92.05	56577.06
515	2005.03.07 21:34	sell	258	3.00	0.6905	0.6953	0.6892
516	2005.03.07 21:35	close	258	3.00	0.6903	0.6953	0.6892	92.05	56669.11
517	2005.03.07 21:49	sell	259	3.00	0.6905	0.6953	0.6892
518	2005.03.07 21:49	close	259	3.00	0.6902	0.6953	0.6892	138.07	56807.18
519	2005.03.07 22:11	sell	260	3.00	0.6905	0.6953	0.6892
520	2005.03.07 22:11	close	260	3.00	0.6903	0.6953	0.6892	92.05	56899.23
521	2005.03.07 22:26	sell	261	3.00	0.6906	0.6954	0.6893
522	2005.03.07 22:27	close	261	3.00	0.6904	0.6954	0.6893	92.05	56991.28
523	2005.03.07 23:42	sell	262	3.00	0.6906	0.6954	0.6893
524	2005.03.07 23:42	close	262	3.00	0.6904	0.6954	0.6893	92.05	57083.33
525	2005.03.08 00:04	sell	263	3.00	0.6908	0.6956	0.6895
526	2005.03.08 00:04	close	263	3.00	0.6905	0.6956	0.6895	138.06	57221.39
527	2005.03.08 02:16	sell	264	3.00	0.6908	0.6956	0.6895
528	2005.03.08 02:17	close	264	3.00	0.6906	0.6956	0.6895	92.04	57313.43
529	2005.03.08 20:20	sell	265	3.00	0.6923	0.6971	0.6910
530	2005.03.08 20:20	close	265	3.00	0.6921	0.6971	0.6910	92.05	57405.48
531	2005.03.08 20:36	sell	266	3.00	0.6923	0.6971	0.6910
532	2005.03.08 20:36	close	266	3.00	0.6922	0.6971	0.6910	46.02	57451.50
533	2005.03.08 21:30	sell	267	3.00	0.6923	0.6971	0.6910
534	2005.03.08 21:30	close	267	3.00	0.6922	0.6971	0.6910	46.02	57497.52
535	2005.03.08 21:47	sell	268	3.00	0.6923	0.6971	0.6910
536	2005.03.08 21:48	close	268	3.00	0.6922	0.6971	0.6910	46.02	57543.54
537	2005.03.08 23:10	sell	269	3.00	0.6923	0.6971	0.6910
538	2005.03.08 23:11	close	269	3.00	0.6922	0.6971	0.6910	46.02	57589.56
539	2005.03.08 23:28	sell	270	3.00	0.6923	0.6971	0.6910
540	2005.03.08 23:28	close	270	3.00	0.6922	0.6971	0.6910	46.02	57635.58
541	2005.03.08 23:44	sell	271	3.00	0.6923	0.6971	0.6910
542	2005.03.08 23:44	close	271	3.00	0.6922	0.6971	0.6910	46.02	57681.60
543	2005.03.09 00:09	sell	272	3.00	0.6925	0.6973	0.6912
544	2005.03.09 00:09	close	272	3.00	0.6923	0.6973	0.6912	92.05	57773.65
545	2005.03.09 03:52	buy	273	3.00	0.6919	0.6871	0.6932
546	2005.03.09 03:54	close	273	3.00	0.6923	0.6871	0.6932	184.05	57957.70
547	2005.03.10 01:03	sell	274	3.00	0.6963	0.7011	0.6950
548	2005.03.10 01:04	close	274	3.00	0.6962	0.7011	0.6950	46.02	58003.72
549	2005.03.10 01:18	sell	275	3.00	0.6965	0.7013	0.6952
550	2005.03.10 01:20	close	275	3.00	0.6962	0.7013	0.6952	138.07	58141.79
551	2005.03.10 02:05	sell	276	3.00	0.6967	0.7015	0.6954
552	2005.03.10 02:06	close	276	3.00	0.6964	0.7015	0.6954	138.07	58279.86
553	2005.03.10 02:25	sell	277	3.00	0.6972	0.7020	0.6959
554	2005.03.10 02:25	close	277	3.00	0.6971	0.7020	0.6959	46.03	58325.89
555	2005.03.10 02:42	buy	278	3.00	0.6951	0.6903	0.6964
556	2005.03.10 02:42	close	278	3.00	0.6954	0.6903	0.6964	138.05	58463.94
557	2005.03.10 23:16	sell	279	3.00	0.6990	0.7038	0.6977
558	2005.03.10 23:17	close	279	3.00	0.6987	0.7038	0.6977	138.07	58602.01
559	2005.03.11 03:16	buy	280	3.00	0.6979	0.6931	0.6992
560	2005.03.11 03:16	close	280	3.00	0.6982	0.6931	0.6992	138.04	58740.05
561	2005.03.11 22:00	buy	281	3.00	0.6984	0.6936	0.6997
562	2005.03.11 22:01	close	281	3.00	0.6988	0.6936	0.6997	184.05	58924.10
563	2005.03.13 23:01	sell	282	3.00	0.6995	0.7043	0.6982
564	2005.03.13 23:01	close	282	3.00	0.6991	0.7043	0.6982	184.10	59108.20
565	2005.03.14 00:16	sell	283	3.00	0.6995	0.7043	0.6982
566	2005.03.14 00:16	close	283	3.00	0.6991	0.7043	0.6982	184.10	59292.30
567	2005.03.14 00:34	sell	284	3.00	0.6996	0.7044	0.6983
568	2005.03.14 00:38	close	284	3.00	0.6992	0.7044	0.6983	184.09	59476.39
569	2005.03.14 01:12	sell	285	3.00	0.6998	0.7046	0.6985
570	2005.03.14 01:12	close	285	3.00	0.6995	0.7046	0.6985	138.06	59614.45
571	2005.03.14 02:49	sell	286	3.00	0.6999	0.7047	0.6986
572	2005.03.14 02:50	close	286	3.00	0.6994	0.7047	0.6986	230.12	59844.57
573	2005.03.14 21:17	sell	287	3.00	0.6990	0.7038	0.6977
574	2005.03.14 21:18	close	287	3.00	0.6986	0.7038	0.6977	184.09	60028.66
575	2005.03.14 21:35	sell	288	3.00	0.6990	0.7038	0.6977
576	2005.03.14 21:36	close	288	3.00	0.6988	0.7038	0.6977	92.05	60120.71
577	2005.03.15 00:30	sell	289	3.00	0.6992	0.7040	0.6979
578	2005.03.15 00:30	close	289	3.00	0.6984	0.7040	0.6979	368.19	60488.90
579	2005.03.15 00:48	buy	290	3.00	0.6981	0.6933	0.6994
580	2005.03.15 00:51	close	290	3.00	0.6984	0.6933	0.6994	138.05	60626.95
581	2005.03.15 01:08	buy	291	3.00	0.6979	0.6931	0.6992
582	2005.03.15 01:08	close	291	3.00	0.6982	0.6931	0.6992	138.04	60764.99
583	2005.03.15 01:40	buy	292	3.00	0.6978	0.6930	0.6991
584	2005.03.15 02:03	close	292	3.00	0.6982	0.6930	0.6991	184.06	60949.05
585	2005.03.15 02:04	buy	293	3.00	0.6976	0.6928	0.6989
586	2005.03.15 02:23	close	293	3.00	0.6980	0.6928	0.6989	184.06	61133.11
587	2005.03.15 03:27	buy	294	3.00	0.6976	0.6928	0.6989
588	2005.03.15 03:40	close	294	3.00	0.6980	0.6928	0.6989	184.06	61317.17
589	2005.03.15 03:48	buy	295	3.00	0.6976	0.6928	0.6989
590	2005.03.15 04:46	close	295	3.00	0.6981	0.6928	0.6989	230.07	61547.24
591	2005.03.15 20:00	sell	296	3.00	0.6966	0.7014	0.6953
592	2005.03.15 20:01	close	296	3.00	0.6964	0.7014	0.6953	92.05	61639.29
593	2005.03.15 20:24	sell	297	3.00	0.6966	0.7014	0.6953
594	2005.03.15 20:25	close	297	3.00	0.6964	0.7014	0.6953	92.05	61731.34
595	2005.03.16 00:06	buy	298	3.00	0.6955	0.6907	0.6968
596	2005.03.16 00:13	close	298	3.00	0.6959	0.6907	0.6968	184.06	61915.40
597	2005.03.16 00:37	buy	299	3.00	0.6955	0.6907	0.6968
598	2005.03.16 00:39	close	299	3.00	0.6959	0.6907	0.6968	184.06	62099.46
599	2005.03.16 01:07	buy	300	3.00	0.6955	0.6907	0.6968
600	2005.03.16 01:10	close	300	3.00	0.6959	0.6907	0.6968	184.06	62283.52
601	2005.03.16 02:15	buy	301	3.00	0.6955	0.6907	0.6968
602	2005.03.16 02:20	close	301	3.00	0.6959	0.6907	0.6968	184.06	62467.58
603	2005.03.16 02:32	buy	302	3.00	0.6955	0.6907	0.6968
604	2005.03.16 04:57	close	302	3.00	0.6959	0.6907	0.6968	184.06	62651.64
605	2005.03.16 20:00	sell	303	3.00	0.6973	0.7021	0.6960
606	2005.03.16 20:00	close	303	3.00	0.6970	0.7021	0.6960	138.07	62789.71
607	2005.03.16 22:10	buy	304	3.00	0.6962	0.6914	0.6975
608	2005.03.16 22:11	close	304	3.00	0.6965	0.6914	0.6975	138.04	62927.75
609	2005.03.16 22:26	buy	305	3.00	0.6961	0.6913	0.6974
610	2005.03.16 22:32	close	305	3.00	0.6964	0.6913	0.6974	138.05	63065.80
611	2005.03.16 22:41	buy	306	3.00	0.6961	0.6913	0.6974
612	2005.03.16 23:11	close	306	3.00	0.6964	0.6913	0.6974	138.05	63203.85
613	2005.03.16 23:31	buy	307	3.00	0.6960	0.6912	0.6973
614	2005.03.16 23:35	close	307	3.00	0.6963	0.6912	0.6973	138.04	63341.89
615	2005.03.17 02:57	sell	308	3.00	0.6968	0.7016	0.6955
616	2005.03.17 02:57	close	308	3.00	0.6963	0.7016	0.6955	230.11	63572.00
617	2005.03.17 03:31	sell	309	3.00	0.6968	0.7016	0.6955
618	2005.03.17 03:36	close	309	3.00	0.6964	0.7016	0.6955	184.09	63756.09
619	2005.03.18 00:07	sell	310	3.00	0.6955	0.7003	0.6942
620	2005.03.18 00:07	close	310	3.00	0.6952	0.7003	0.6942	138.07	63894.16
621	2005.03.18 01:24	sell	311	3.00	0.6959	0.7007	0.6946
622	2005.03.18 01:24	close	311	3.00	0.6956	0.7007	0.6946	138.07	64032.23
623	2005.03.18 21:18	buy	312	3.00	0.6932	0.6884	0.6945
624	2005.03.18 21:59	close	312	3.00	0.6935	0.6884	0.6945	138.04	64170.27
625	2005.03.18 22:21	buy	313	3.00	0.6931	0.6883	0.6944
626	2005.03.20 23:01	close	313	3.00	0.6931	0.6883	0.6944	0.00	64170.27
627	2005.03.20 23:43	sell	314	3.00	0.6939	0.6987	0.6926
628	2005.03.20 23:44	close	314	3.00	0.6937	0.6987	0.6926	92.05	64262.32
629	2005.03.21 02:07	buy	315	3.00	0.6930	0.6882	0.6943
630	2005.03.21 02:12	close	315	3.00	0.6933	0.6882	0.6943	138.04	64400.36
631	2005.03.21 21:20	sell	316	3.00	0.6944	0.6992	0.6931
632	2005.03.21 21:20	close	316	3.00	0.6941	0.6992	0.6931	138.07	64538.43
633	2005.03.22 00:08	sell	317	3.00	0.6947	0.6995	0.6934
634	2005.03.22 00:08	close	317	3.00	0.6944	0.6995	0.6934	138.07	64676.50
635	2005.03.22 00:24	sell	318	3.00	0.6947	0.6995	0.6934
636	2005.03.22 00:25	close	318	3.00	0.6945	0.6995	0.6934	92.04	64768.54
637	2005.03.22 00:39	sell	319	3.00	0.6947	0.6995	0.6934
638	2005.03.22 00:40	close	319	3.00	0.6944	0.6995	0.6934	138.07	64906.61
639	2005.03.22 00:55	sell	320	3.00	0.6948	0.6996	0.6935
640	2005.03.22 01:00	close	320	3.00	0.6946	0.6996	0.6935	92.04	64998.65
641	2005.03.22 02:49	buy	321	3.00	0.6940	0.6892	0.6953
642	2005.03.22 02:50	close	321	3.00	0.6943	0.6892	0.6953	138.04	65136.69
643	2005.03.22 03:05	buy	322	3.00	0.6940	0.6892	0.6953
644	2005.03.22 03:08	close	322	3.00	0.6943	0.6892	0.6953	138.04	65274.73
645	2005.03.22 03:25	buy	323	3.00	0.6940	0.6892	0.6953
646	2005.03.22 03:35	close	323	3.00	0.6944	0.6892	0.6953	184.06	65458.79
647	2005.03.22 03:41	buy	324	3.00	0.6937	0.6889	0.6950
648	2005.03.22 03:42	close	324	3.00	0.6941	0.6889	0.6950	184.05	65642.84
649	2005.03.22 21:31	buy	325	3.00	0.6935	0.6887	0.6948
650	2005.03.22 21:31	close	325	3.00	0.6939	0.6887	0.6948	184.06	65826.90
651	2005.03.22 21:59	buy	326	3.00	0.6935	0.6887	0.6948
652	2005.03.22 22:00	close	326	3.00	0.6939	0.6887	0.6948	184.06	66010.96
653	2005.03.23 01:03	buy	327	3.00	0.6933	0.6885	0.6946
654	2005.03.23 01:03	close	327	3.00	0.6937	0.6885	0.6946	184.06	66195.02
655	2005.03.23 02:35	buy	328	3.00	0.6932	0.6884	0.6945
656	2005.03.23 02:36	close	328	3.00	0.6935	0.6884	0.6945	138.04	66333.06
657	2005.03.23 22:26	sell	329	3.00	0.6954	0.7002	0.6941
658	2005.03.23 22:27	close	329	3.00	0.6952	0.7002	0.6941	92.04	66425.10
659	2005.03.23 22:42	sell	330	3.00	0.6954	0.7002	0.6941
660	2005.03.23 22:43	close	330	3.00	0.6952	0.7002	0.6941	92.04	66517.14
661	2005.03.24 00:08	buy	331	3.00	0.6943	0.6895	0.6956
662	2005.03.24 00:09	close	331	3.00	0.6947	0.6895	0.6956	184.06	66701.20
663	2005.03.24 00:23	buy	332	3.00	0.6943	0.6895	0.6956
664	2005.03.24 00:31	close	332	3.00	0.6948	0.6895	0.6956	230.07	66931.27
665	2005.03.24 00:39	buy	333	3.00	0.6943	0.6895	0.6956
666	2005.03.24 00:41	close	333	3.00	0.6948	0.6895	0.6956	230.07	67161.34
667	2005.03.24 00:55	buy	334	3.00	0.6943	0.6895	0.6956
668	2005.03.24 01:20	close	334	3.00	0.6947	0.6895	0.6956	184.06	67345.40
669	2005.03.24 01:30	buy	335	3.00	0.6941	0.6893	0.6954
670	2005.03.24 01:50	close	335	3.00	0.6944	0.6893	0.6954	138.05	67483.45
671	2005.03.24 01:50	buy	336	3.00	0.6939	0.6891	0.6952
672	2005.03.24 01:54	close	336	3.00	0.6942	0.6891	0.6952	138.04	67621.49
673	2005.03.24 20:03	buy	337	3.00	0.6920	0.6872	0.6933
674	2005.03.24 20:36	close	337	3.00	0.6923	0.6872	0.6933	138.04	67759.53
675	2005.03.25 01:37	sell	338	3.00	0.6928	0.6976	0.6915
676	2005.03.25 01:39	close	338	3.00	0.6926	0.6976	0.6915	92.04	67851.57
677	2005.03.25 02:52	sell	339	3.00	0.6928	0.6976	0.6915
678	2005.03.25 02:52	close	339	3.00	0.6925	0.6976	0.6915	138.06	67989.63
679	2005.03.25 21:43	buy	340	3.00	0.6924	0.6876	0.6937
680	2005.03.25 21:44	close	340	3.00	0.6932	0.6876	0.6937	368.11	68357.74
681	2005.03.28 02:01	buy	341	3.00	0.6924	0.6876	0.6937
682	2005.03.28 02:02	close	341	3.00	0.6928	0.6876	0.6937	184.05	68541.79
683	2005.03.28 02:17	buy	342	3.00	0.6923	0.6875	0.6936
684	2005.03.28 02:17	close	342	3.00	0.6928	0.6875	0.6936	230.07	68771.86
685	2005.03.28 20:26	sell	343	3.00	0.6911	0.6959	0.6898
686	2005.03.28 20:27	close	343	3.00	0.6910	0.6959	0.6898	46.02	68817.88
687	2005.03.28 21:54	sell	344	3.00	0.6911	0.6959	0.6898
688	2005.03.28 21:54	close	344	3.00	0.6908	0.6959	0.6898	138.07	68955.95
689	2005.03.28 22:37	sell	345	3.00	0.6914	0.6962	0.6901
690	2005.03.28 22:38	close	345	3.00	0.6910	0.6962	0.6901	184.09	69140.04
691	2005.03.29 01:32	sell	346	3.00	0.6914	0.6962	0.6901
692	2005.03.29 01:33	close	346	3.00	0.6912	0.6962	0.6901	92.04	69232.08
693	2005.03.29 01:48	sell	347	3.00	0.6915	0.6963	0.6902
694	2005.03.29 07:16	close	347	3.00	0.6913	0.6963	0.6902	92.05	69324.13
695	2005.03.29 20:03	sell	348	3.00	0.6898	0.6946	0.6885
696	2005.03.29 20:04	close	348	3.00	0.6895	0.6946	0.6885	138.06	69462.19
697	2005.03.29 21:56	sell	349	3.00	0.6899	0.6947	0.6886
698	2005.03.29 21:56	close	349	3.00	0.6895	0.6947	0.6886	184.09	69646.28
699	2005.03.29 22:27	sell	350	3.00	0.6899	0.6947	0.6886
700	2005.03.29 22:32	close	350	3.00	0.6896	0.6947	0.6886	138.07	69784.35
701	2005.03.29 22:44	sell	351	3.00	0.6900	0.6948	0.6887
702	2005.03.29 22:44	close	351	3.00	0.6898	0.6948	0.6887	92.05	69876.40
703	2005.03.29 23:06	sell	352	3.00	0.6902	0.6950	0.6889
704	2005.03.29 23:06	close	352	3.00	0.6901	0.6950	0.6889	46.03	69922.43
705	2005.03.30 00:16	sell	353	3.00	0.6904	0.6952	0.6891
706	2005.03.30 00:16	close	353	3.00	0.6902	0.6952	0.6891	92.04	70014.47
707	2005.03.30 21:10	buy	354	3.00	0.6877	0.6829	0.6890
708	2005.03.30 21:15	close	354	3.00	0.6881	0.6829	0.6890	184.05	70198.52
709	2005.03.30 21:41	buy	355	3.00	0.6876	0.6828	0.6889
710	2005.03.30 21:48	close	355	3.00	0.6880	0.6828	0.6889	184.06	70382.58
711	2005.03.30 21:56	buy	356	3.00	0.6875	0.6827	0.6888
712	2005.03.30 22:06	close	356	3.00	0.6879	0.6827	0.6888	184.06	70566.64
713	2005.03.30 22:49	buy	357	3.00	0.6874	0.6826	0.6887
714	2005.03.30 22:50	close	357	3.00	0.6880	0.6826	0.6887	276.08	70842.72
715	2005.03.30 23:15	buy	358	3.00	0.6874	0.6826	0.6887
716	2005.03.30 23:16	close	358	3.00	0.6878	0.6826	0.6887	184.05	71026.77
717	2005.03.31 20:01	buy	359	3.00	0.6858	0.6810	0.6871
718	2005.03.31 20:45	close	359	3.00	0.6861	0.6810	0.6871	138.04	71164.81
719	2005.03.31 23:42	sell	360	3.00	0.6870	0.6918	0.6857
720	2005.03.31 23:42	close	360	3.00	0.6866	0.6918	0.6857	184.09	71348.90
721	2005.03.31 23:58	sell	361	3.00	0.6870	0.6918	0.6857
722	2005.04.01 00:01	close	361	3.00	0.6869	0.6918	0.6857	50.62	71399.52
723	2005.04.04 02:37	sell	362	3.00	0.6867	0.6915	0.6854
724	2005.04.04 02:39	close	362	3.00	0.6864	0.6915	0.6854	138.07	71537.59
725	2005.04.04 02:53	sell	363	3.00	0.6867	0.6915	0.6854
726	2005.04.04 02:53	close	363	3.00	0.6865	0.6915	0.6854	92.04	71629.63
727	2005.04.04 03:18	sell	364	3.00	0.6870	0.6918	0.6857
728	2005.04.04 03:18	close	364	3.00	0.6869	0.6918	0.6857	46.02	71675.65
729	2005.04.04 21:05	sell	365	3.00	0.6857	0.6905	0.6844
730	2005.04.04 21:05	close	365	3.00	0.6851	0.6905	0.6844	276.14	71951.79
731	2005.04.04 22:51	buy	366	3.00	0.6848	0.6800	0.6861
732	2005.04.04 23:08	close	366	3.00	0.6851	0.6800	0.6861	138.04	72089.83
733	2005.04.04 23:08	buy	367	3.00	0.6848	0.6800	0.6861
734	2005.04.05 10:39	close	367	3.00	0.6836	0.6800	0.6861	-559.07	71530.76
735	2005.04.05 20:58	sell	368	3.00	0.6848	0.6896	0.6835
736	2005.04.05 20:58	close	368	3.00	0.6846	0.6896	0.6835	92.04	71622.80
737	2005.04.05 21:17	buy	369	3.00	0.6838	0.6790	0.6851
738	2005.04.05 21:17	close	369	3.00	0.6841	0.6790	0.6851	138.04	71760.84
739	2005.04.05 21:36	buy	370	3.00	0.6837	0.6789	0.6850
740	2005.04.05 21:36	close	370	3.00	0.6841	0.6789	0.6850	184.05	71944.89
741	2005.04.05 21:58	buy	371	3.00	0.6835	0.6787	0.6848
742	2005.04.05 21:59	close	371	3.00	0.6839	0.6787	0.6848	184.06	72128.95
743	2005.04.06 00:14	buy	372	3.00	0.6834	0.6786	0.6847
744	2005.04.06 00:16	close	372	3.00	0.6838	0.6786	0.6847	184.05	72313.00
745	2005.04.06 01:49	sell	373	3.00	0.6844	0.6892	0.6831
746	2005.04.06 01:50	close	373	3.00	0.6842	0.6892	0.6831	92.04	72405.04
747	2005.04.06 02:13	sell	374	3.00	0.6845	0.6893	0.6832
748	2005.04.06 02:13	close	374	3.00	0.6843	0.6893	0.6832	92.05	72497.09
749	2005.04.06 02:49	sell	375	3.00	0.6845	0.6893	0.6832
750	2005.04.06 02:49	close	375	3.00	0.6843	0.6893	0.6832	92.05	72589.14
751	2005.04.06 03:20	sell	376	3.00	0.6847	0.6895	0.6834
752	2005.04.06 03:21	close	376	3.00	0.6840	0.6895	0.6834	322.16	72911.30
753	2005.04.06 20:45	sell	377	3.00	0.6850	0.6898	0.6837
754	2005.04.06 20:45	close	377	3.00	0.6848	0.6898	0.6837	92.05	73003.35
755	2005.04.06 22:30	sell	378	3.00	0.6850	0.6898	0.6837
756	2005.04.06 22:30	close	378	3.00	0.6847	0.6898	0.6837	138.07	73141.42
757	2005.04.07 01:45	buy	379	3.00	0.6843	0.6795	0.6856
758	2005.04.07 01:46	close	379	3.00	0.6847	0.6795	0.6856	184.06	73325.48
759	2005.04.07 02:15	buy	380	3.00	0.6843	0.6795	0.6856
760	2005.04.07 02:15	close	380	3.00	0.6847	0.6795	0.6856	184.06	73509.54
761	2005.04.07 02:30	buy	381	3.00	0.6838	0.6790	0.6851
762	2005.04.07 02:31	close	381	3.00	0.6844	0.6790	0.6851	276.09	73785.63
763	2005.04.07 22:22	buy	382	3.00	0.6864	0.6816	0.6877
764	2005.04.07 22:22	close	382	3.00	0.6869	0.6816	0.6877	230.07	74015.70
765	2005.04.07 22:46	buy	383	3.00	0.6864	0.6816	0.6877
766	2005.04.07 22:46	close	383	3.00	0.6868	0.6816	0.6877	184.05	74199.75
767	2005.04.07 23:06	buy	384	3.00	0.6863	0.6815	0.6876
768	2005.04.07 23:06	close	384	3.00	0.6867	0.6815	0.6876	184.06	74383.81
769	2005.04.07 23:59	buy	385	3.00	0.6862	0.6814	0.6875
770	2005.04.08 00:00	close	385	3.00	0.6867	0.6814	0.6875	223.17	74606.97
771	2005.04.08 00:14	buy	386	3.00	0.6862	0.6814	0.6875
772	2005.04.08 00:19	close	386	3.00	0.6868	0.6814	0.6875	276.08	74883.05
773	2005.04.08 00:30	buy	387	3.00	0.6860	0.6812	0.6873
774	2005.04.08 00:32	close	387	3.00	0.6863	0.6812	0.6873	138.04	75021.09
775	2005.04.08 01:06	buy	388	3.00	0.6859	0.6811	0.6872
776	2005.04.08 01:07	close	388	3.00	0.6862	0.6811	0.6872	138.04	75159.13
777	2005.04.08 01:22	buy	389	3.00	0.6857	0.6809	0.6870
778	2005.04.08 01:26	close	389	3.00	0.6860	0.6809	0.6870	138.04	75297.17
779	2005.04.08 02:07	buy	390	3.00	0.6856	0.6808	0.6869
780	2005.04.08 02:07	close	390	3.00	0.6860	0.6808	0.6869	184.06	75481.23
781	2005.04.08 02:23	buy	391	3.00	0.6855	0.6807	0.6868
782	2005.04.08 02:23	close	391	3.00	0.6860	0.6807	0.6868	230.07	75711.30
783	2005.04.08 02:39	buy	392	3.00	0.6853	0.6805	0.6866
784	2005.04.08 02:39	close	392	3.00	0.6858	0.6805	0.6866	230.07	75941.37
785	2005.04.08 03:21	buy	393	3.00	0.6853	0.6805	0.6866
786	2005.04.08 03:23	close	393	3.00	0.6857	0.6805	0.6866	184.06	76125.43
787	2005.04.08 21:51	buy	394	3.00	0.6857	0.6809	0.6870
788	2005.04.10 22:01	close	394	3.00	0.6858	0.6809	0.6870	46.01	76171.44
789	2005.04.10 23:02	sell	395	3.00	0.6867	0.6915	0.6854
790	2005.04.10 23:02	close	395	3.00	0.6865	0.6915	0.6854	92.04	76263.48
791	2005.04.10 23:53	sell	396	3.00	0.6867	0.6915	0.6854
792	2005.04.10 23:53	close	396	3.00	0.6864	0.6915	0.6854	138.07	76401.55
793	2005.04.11 03:56	sell	397	3.00	0.6870	0.6918	0.6857
794	2005.04.11 03:57	close	397	3.00	0.6866	0.6918	0.6857	184.09	76585.64
795	2005.04.11 20:15	buy	398	3.00	0.6859	0.6811	0.6872
796	2005.04.11 20:15	close	398	3.00	0.6862	0.6811	0.6872	138.04	76723.68
797	2005.04.11 21:13	buy	399	3.00	0.6857	0.6809	0.6870
798	2005.04.11 21:14	close	399	3.00	0.6862	0.6809	0.6870	230.07	76953.75
799	2005.04.12 00:09	buy	400	3.00	0.6857	0.6809	0.6870
800	2005.04.12 00:15	close	400	3.00	0.6861	0.6809	0.6870	184.05	77137.80
801	2005.04.12 00:54	sell	401	3.00	0.6868	0.6916	0.6855
802	2005.04.12 00:54	close	401	3.00	0.6865	0.6916	0.6855	138.06	77275.86
803	2005.04.12 20:43	buy	402	3.00	0.6827	0.6779	0.6840
804	2005.04.12 20:44	close	402	3.00	0.6830	0.6779	0.6840	138.04	77413.90
805	2005.04.12 21:33	buy	403	3.00	0.6827	0.6779	0.6840
806	2005.04.12 21:33	close	403	3.00	0.6831	0.6779	0.6840	184.05	77597.95
807	2005.04.12 22:01	buy	404	3.00	0.6826	0.6778	0.6839
808	2005.04.12 22:03	close	404	3.00	0.6830	0.6778	0.6839	184.06	77782.01
809	2005.04.12 23:03	buy	405	3.00	0.6825	0.6777	0.6838
810	2005.04.12 23:03	close	405	3.00	0.6829	0.6777	0.6838	184.06	77966.07
811	2005.04.13 00:17	sell	406	3.00	0.6833	0.6881	0.6820
812	2005.04.13 00:17	close	406	3.00	0.6831	0.6881	0.6820	92.05	78058.12
813	2005.04.13 00:32	sell	407	3.00	0.6833	0.6881	0.6820
814	2005.04.13 00:33	close	407	3.00	0.6831	0.6881	0.6820	92.05	78150.17
815	2005.04.13 00:58	buy	408	3.00	0.6824	0.6776	0.6837
816	2005.04.13 00:58	close	408	3.00	0.6828	0.6776	0.6837	184.05	78334.22
817	2005.04.13 01:31	buy	409	3.00	0.6822	0.6774	0.6835
818	2005.04.13 01:51	close	409	3.00	0.6826	0.6774	0.6835	184.05	78518.27
819	2005.04.13 20:57	buy	410	3.00	0.6815	0.6767	0.6828
820	2005.04.13 20:58	close	410	3.00	0.6820	0.6767	0.6828	230.07	78748.34
821	2005.04.13 23:58	buy	411	3.00	0.6814	0.6766	0.6827
822	2005.04.14 00:00	close	411	3.00	0.6818	0.6766	0.6827	163.34	78911.68
823	2005.04.14 00:14	buy	412	3.00	0.6814	0.6766	0.6827
824	2005.04.14 00:18	close	412	3.00	0.6818	0.6766	0.6827	184.05	79095.73
825	2005.04.14 01:08	buy	413	3.00	0.6812	0.6764	0.6825
826	2005.04.14 01:08	close	413	3.00	0.6816	0.6764	0.6825	184.05	79279.78
827	2005.04.14 01:31	buy	414	3.00	0.6811	0.6763	0.6824
828	2005.04.14 01:31	close	414	3.00	0.6816	0.6763	0.6824	230.07	79509.85
829	2005.04.14 02:13	buy	415	3.00	0.6810	0.6762	0.6823
830	2005.04.14 02:14	close	415	3.00	0.6815	0.6762	0.6823	230.07	79739.92
831	2005.04.14 20:40	buy	416	3.00	0.6808	0.6760	0.6821
832	2005.04.14 20:40	close	416	3.00	0.6812	0.6760	0.6821	184.06	79923.98
833	2005.04.14 21:03	buy	417	3.00	0.6807	0.6759	0.6820
834	2005.04.14 21:04	close	417	3.00	0.6810	0.6759	0.6820	138.04	80062.02
835	2005.04.14 21:39	buy	418	3.00	0.6807	0.6759	0.6820
836	2005.04.14 21:39	close	418	3.00	0.6811	0.6759	0.6820	184.05	80246.07
837	2005.04.14 22:21	buy	419	3.00	0.6805	0.6757	0.6818
838	2005.04.14 22:26	close	419	3.00	0.6809	0.6757	0.6818	184.06	80430.13
839	2005.04.15 01:18	sell	420	3.00	0.6816	0.6864	0.6803
840	2005.04.15 01:18	close	420	3.00	0.6813	0.6864	0.6803	138.07	80568.20
841	2005.04.15 01:38	sell	421	3.00	0.6816	0.6864	0.6803
842	2005.04.15 01:41	close	421	3.00	0.6814	0.6864	0.6803	92.05	80660.25
843	2005.04.15 20:50	sell	422	3.00	0.6834	0.6882	0.6821
844	2005.04.15 20:51	close	422	3.00	0.6832	0.6882	0.6821	92.04	80752.29
845	2005.04.15 21:17	buy	423	3.00	0.6821	0.6773	0.6834
846	2005.04.15 21:17	close	423	3.00	0.6824	0.6773	0.6834	138.05	80890.34
847	2005.04.15 21:48	buy	424	3.00	0.6818	0.6770	0.6831
848	2005.04.17 22:01	close	424	3.00	0.6821	0.6770	0.6831	138.04	81028.38
849	2005.04.18 22:53	buy	425	3.00	0.6836	0.6788	0.6849
850	2005.04.18 23:31	close	425	3.00	0.6840	0.6788	0.6849	184.06	81212.44
851	2005.04.18 23:33	sell	426	3.00	0.6844	0.6892	0.6831
852	2005.04.18 23:35	close	426	3.00	0.6842	0.6892	0.6831	92.04	81304.48
853	2005.04.18 23:48	sell	427	3.00	0.6847	0.6895	0.6834
854	2005.04.18 23:49	close	427	3.00	0.6845	0.6895	0.6834	92.04	81396.52
855	2005.04.19 00:05	sell	428	3.00	0.6848	0.6896	0.6835
856	2005.04.19 00:05	close	428	3.00	0.6846	0.6896	0.6835	92.04	81488.56
857	2005.04.19 01:21	sell	429	3.00	0.6850	0.6898	0.6837
858	2005.04.19 01:22	close	429	3.00	0.6849	0.6898	0.6837	46.02	81534.58
859	2005.04.19 20:00	sell	430	3.00	0.6814	0.6862	0.6801
860	2005.04.19 20:00	close	430	3.00	0.6811	0.6862	0.6801	138.07	81672.65
861	2005.04.19 20:15	sell	431	3.00	0.6816	0.6864	0.6803
862	2005.04.19 20:18	close	431	3.00	0.6814	0.6864	0.6803	92.05	81764.70
863	2005.04.19 23:04	sell	432	3.00	0.6817	0.6865	0.6804
864	2005.04.19 23:04	close	432	3.00	0.6814	0.6865	0.6804	138.07	81902.77
865	2005.04.19 23:21	sell	433	3.00	0.6817	0.6865	0.6804
866	2005.04.19 23:21	close	433	3.00	0.6815	0.6865	0.6804	92.04	81994.81
867	2005.04.19 23:37	sell	434	3.00	0.6817	0.6865	0.6804
868	2005.04.19 23:37	close	434	3.00	0.6814	0.6865	0.6804	138.07	82132.88
869	2005.04.19 23:54	sell	435	3.00	0.6817	0.6865	0.6804
870	2005.04.19 23:54	close	435	3.00	0.6813	0.6865	0.6804	184.09	82316.97
871	2005.04.20 00:19	sell	436	3.00	0.6819	0.6867	0.6806
872	2005.04.20 00:20	close	436	3.00	0.6817	0.6867	0.6806	92.05	82409.02
873	2005.04.20 00:37	sell	437	3.00	0.6820	0.6868	0.6807
874	2005.04.20 00:37	close	437	3.00	0.6819	0.6868	0.6807	46.02	82455.04
875	2005.04.20 00:52	sell	438	3.00	0.6820	0.6868	0.6807
876	2005.04.20 00:53	close	438	3.00	0.6819	0.6868	0.6807	46.02	82501.06
877	2005.04.20 02:03	sell	439	3.00	0.6822	0.6870	0.6809
878	2005.04.20 02:03	close	439	3.00	0.6821	0.6870	0.6809	46.03	82547.09
879	2005.04.20 21:08	buy	440	3.00	0.6814	0.6766	0.6827
880	2005.04.20 21:09	close	440	3.00	0.6818	0.6766	0.6827	184.05	82731.14
881	2005.04.20 22:24	sell	441	3.00	0.6825	0.6873	0.6812
882	2005.04.20 22:24	close	441	3.00	0.6821	0.6873	0.6812	184.10	82915.24
883	2005.04.20 23:07	sell	442	3.00	0.6825	0.6873	0.6812
884	2005.04.20 23:09	close	442	3.00	0.6823	0.6873	0.6812	92.05	83007.29
885	2005.04.20 23:38	sell	443	3.00	0.6826	0.6874	0.6813
886	2005.04.20 23:39	close	443	3.00	0.6824	0.6874	0.6813	92.05	83099.34
887	2005.04.20 23:53	sell	444	3.00	0.6830	0.6878	0.6817
888	2005.04.20 23:54	close	444	3.00	0.6829	0.6878	0.6817	46.02	83145.36
889	2005.04.21 00:15	sell	445	3.00	0.6831	0.6879	0.6818
890	2005.04.21 00:15	close	445	3.00	0.6830	0.6879	0.6818	46.02	83191.38
891	2005.04.21 21:14	sell	446	3.00	0.6844	0.6892	0.6831
892	2005.04.21 21:14	close	446	3.00	0.6842	0.6892	0.6831	92.04	83283.42
893	2005.04.21 21:38	sell	447	3.00	0.6846	0.6894	0.6833
894	2005.04.21 21:38	close	447	3.00	0.6844	0.6894	0.6833	92.05	83375.47
895	2005.04.21 22:19	sell	448	3.00	0.6847	0.6895	0.6834
896	2005.04.21 22:19	close	448	3.00	0.6845	0.6895	0.6834	92.04	83467.51
897	2005.04.22 00:11	buy	449	3.00	0.6832	0.6784	0.6845
898	2005.04.22 00:45	close	449	3.00	0.6836	0.6784	0.6845	184.05	83651.56
899	2005.04.22 00:58	buy	450	3.00	0.6830	0.6782	0.6843
900	2005.04.22 01:09	close	450	3.00	0.6833	0.6782	0.6843	138.04	83789.60
901	2005.04.22 01:14	buy	451	3.00	0.6830	0.6782	0.6843
902	2005.04.22 01:18	close	451	3.00	0.6833	0.6782	0.6843	138.04	83927.64
903	2005.04.22 21:11	buy	452	3.00	0.6819	0.6771	0.6832
904	2005.04.22 21:11	close	452	3.00	0.6825	0.6771	0.6832	276.08	84203.72
905	2005.04.24 22:16	buy	453	3.00	0.6811	0.6763	0.6824
906	2005.04.24 23:03	close	453	3.00	0.6815	0.6763	0.6824	184.06	84387.78
907	2005.04.25 00:13	buy	454	3.00	0.6807	0.6759	0.6820
908	2005.04.25 00:14	close	454	3.00	0.6810	0.6759	0.6820	138.04	84525.82
909	2005.04.25 00:29	buy	455	3.00	0.6807	0.6759	0.6820
910	2005.04.25 00:51	close	455	3.00	0.6811	0.6759	0.6820	184.05	84709.87
911	2005.04.25 01:08	buy	456	3.00	0.6804	0.6756	0.6817
912	2005.04.25 01:08	close	456	3.00	0.6809	0.6756	0.6817	230.07	84939.94
913	2005.04.25 03:23	sell	457	3.00	0.6817	0.6865	0.6804
914	2005.04.25 03:23	close	457	3.00	0.6813	0.6865	0.6804	184.09	85124.03
915	2005.04.25 20:03	sell	458	3.00	0.6804	0.6852	0.6791
916	2005.04.25 20:04	close	458	3.00	0.6802	0.6852	0.6791	92.04	85216.07
917	2005.04.25 20:25	sell	459	3.00	0.6805	0.6853	0.6792
918	2005.04.25 20:25	close	459	3.00	0.6803	0.6853	0.6792	92.05	85308.12
919	2005.04.25 20:41	sell	460	3.00	0.6805	0.6853	0.6792
920	2005.04.25 20:44	close	460	3.00	0.6802	0.6853	0.6792	138.07	85446.19
921	2005.04.25 20:58	sell	461	3.00	0.6807	0.6855	0.6794
922	2005.04.25 20:59	close	461	3.00	0.6805	0.6855	0.6794	92.04	85538.23
923	2005.04.25 23:04	buy	462	3.00	0.6795	0.6747	0.6808
924	2005.04.25 23:04	close	462	3.00	0.6799	0.6747	0.6808	184.06	85722.29
925	2005.04.26 02:44	sell	463	3.00	0.6801	0.6849	0.6788
926	2005.04.26 02:44	close	463	3.00	0.6800	0.6849	0.6788	46.02	85768.31
927	2005.04.26 03:10	sell	464	3.00	0.6801	0.6849	0.6788
928	2005.04.26 03:10	close	464	3.00	0.6800	0.6849	0.6788	46.02	85814.33
929	2005.04.26 03:25	sell	465	3.00	0.6801	0.6849	0.6788
930	2005.04.26 03:26	close	465	3.00	0.6800	0.6849	0.6788	46.02	85860.35
931	2005.04.26 03:43	sell	466	3.00	0.6802	0.6850	0.6789
932	2005.04.26 03:44	close	466	3.00	0.6800	0.6850	0.6789	92.05	85952.40
933	2005.04.26 03:58	sell	467	3.00	0.6802	0.6850	0.6789
934	2005.04.26 04:06	close	467	3.00	0.6800	0.6850	0.6789	92.05	86044.45
935	2005.04.26 20:15	sell	468	3.00	0.6814	0.6862	0.6801
936	2005.04.26 20:17	close	468	3.00	0.6812	0.6862	0.6801	92.04	86136.49
937	2005.04.26 20:39	sell	469	3.00	0.6817	0.6865	0.6804
938	2005.04.26 20:39	close	469	3.00	0.6814	0.6865	0.6804	138.07	86274.56
939	2005.04.26 21:50	sell	470	3.00	0.6820	0.6868	0.6807
940	2005.04.26 21:51	close	470	3.00	0.6819	0.6868	0.6807	46.02	86320.58
941	2005.04.26 22:39	buy	471	3.00	0.6808	0.6760	0.6821
942	2005.04.26 22:39	close	471	3.00	0.6816	0.6760	0.6821	368.11	86688.69
943	2005.04.27 00:31	buy	472	3.00	0.6808	0.6760	0.6821
944	2005.04.27 00:38	close	472	3.00	0.6811	0.6760	0.6821	138.04	86826.73
945	2005.04.27 00:47	buy	473	3.00	0.6807	0.6759	0.6820
946	2005.04.27 00:48	close	473	3.00	0.6810	0.6759	0.6820	138.04	86964.77
947	2005.04.27 01:18	buy	474	3.00	0.6807	0.6759	0.6820
948	2005.04.27 01:19	close	474	3.00	0.6810	0.6759	0.6820	138.04	87102.81
949	2005.04.27 03:43	sell	475	3.00	0.6816	0.6864	0.6803
950	2005.04.27 03:44	close	475	3.00	0.6814	0.6864	0.6803	92.05	87194.86
951	2005.04.27 20:22	buy	476	3.00	0.6785	0.6737	0.6798
952	2005.04.27 20:27	close	476	3.00	0.6789	0.6737	0.6798	184.06	87378.92
953	2005.04.27 20:37	buy	477	3.00	0.6785	0.6737	0.6798
954	2005.04.27 20:43	close	477	3.00	0.6789	0.6737	0.6798	184.06	87562.98
955	2005.04.27 20:54	buy	478	3.00	0.6785	0.6737	0.6798
956	2005.04.27 21:10	close	478	3.00	0.6790	0.6737	0.6798	230.07	87793.05
957	2005.04.27 21:11	buy	479	3.00	0.6785	0.6737	0.6798
958	2005.04.27 21:14	close	479	3.00	0.6791	0.6737	0.6798	276.08	88069.13
959	2005.04.28 00:55	buy	480	3.00	0.6783	0.6735	0.6796
960	2005.04.28 01:07	close	480	3.00	0.6787	0.6735	0.6796	184.06	88253.19
961	2005.04.28 02:48	sell	481	3.00	0.6793	0.6841	0.6780
962	2005.04.28 02:49	close	481	3.00	0.6791	0.6841	0.6780	92.05	88345.24
963	2005.04.28 03:57	sell	482	3.00	0.6793	0.6841	0.6780
964	2005.04.28 03:57	close	482	3.00	0.6789	0.6841	0.6780	184.09	88529.33
965	2005.04.28 20:30	sell	483	3.00	0.6766	0.6814	0.6753
966	2005.04.28 20:30	close	483	3.00	0.6763	0.6814	0.6753	138.07	88667.40
967	2005.04.28 20:49	sell	484	3.00	0.6766	0.6814	0.6753
968	2005.04.28 20:55	close	484	3.00	0.6764	0.6814	0.6753	92.05	88759.45
969	2005.04.28 21:33	sell	485	3.00	0.6769	0.6817	0.6756
970	2005.04.28 21:34	close	485	3.00	0.6765	0.6817	0.6756	184.09	88943.54
971	2005.04.28 23:54	sell	486	3.00	0.6769	0.6817	0.6756
972	2005.04.28 23:55	close	486	3.00	0.6766	0.6817	0.6756	138.07	89081.61
973	2005.04.29 00:28	sell	487	3.00	0.6769	0.6817	0.6756
974	2005.04.29 00:28	close	487	3.00	0.6766	0.6817	0.6756	138.07	89219.68
975	2005.04.29 01:26	sell	488	3.00	0.6770	0.6818	0.6757
976	2005.04.29 01:26	close	488	3.00	0.6769	0.6818	0.6757	46.02	89265.70
977	2005.04.29 03:01	sell	489	3.00	0.6771	0.6819	0.6758
978	2005.04.29 03:01	close	489	3.00	0.6768	0.6819	0.6758	138.07	89403.77
979	2005.05.01 22:59	sell	490	3.00	0.6751	0.6799	0.6738
980	2005.05.01 23:00	close	490	3.00	0.6749	0.6799	0.6738	92.04	89495.81
981	2005.05.01 23:18	sell	491	3.00	0.6752	0.6800	0.6739
982	2005.05.01 23:18	close	491	3.00	0.6750	0.6800	0.6739	92.05	89587.86
983	2005.05.01 23:51	sell	492	3.00	0.6752	0.6800	0.6739
984	2005.05.01 23:53	close	492	3.00	0.6750	0.6800	0.6739	92.05	89679.91
985	2005.05.02 00:43	buy	493	3.00	0.6743	0.6695	0.6756
986	2005.05.02 00:43	close	493	3.00	0.6747	0.6695	0.6756	184.06	89863.97
987	2005.05.02 00:58	buy	494	3.00	0.6743	0.6695	0.6756
988	2005.05.02 00:59	close	494	3.00	0.6747	0.6695	0.6756	184.06	90048.03
989	2005.05.02 01:14	buy	495	3.00	0.6743	0.6695	0.6756
990	2005.05.02 01:20	close	495	3.00	0.6748	0.6695	0.6756	230.07	90278.10
991	2005.05.02 02:11	buy	496	3.00	0.6741	0.6693	0.6754
992	2005.05.02 02:12	close	496	3.00	0.6745	0.6693	0.6754	184.06	90462.16
993	2005.05.02 02:27	buy	497	3.00	0.6741	0.6693	0.6754
994	2005.05.02 02:40	close	497	3.00	0.6745	0.6693	0.6754	184.06	90646.22
995	2005.05.02 20:01	sell	498	3.00	0.6792	0.6840	0.6779
996	2005.05.02 20:01	close	498	3.00	0.6790	0.6840	0.6779	92.05	90738.27
997	2005.05.02 20:16	sell	499	3.00	0.6793	0.6841	0.6780
998	2005.05.02 20:17	close	499	3.00	0.6790	0.6841	0.6780	138.07	90876.34
999	2005.05.02 20:59	sell	500	3.00	0.6793	0.6841	0.6780
1000	2005.05.02 21:00	close	500	3.00	0.6791	0.6841	0.6780	92.05	90968.39
1001	2005.05.02 21:48	buy	501	3.00	0.6783	0.6735	0.6796
1002	2005.05.02 23:25	close	501	3.00	0.6787	0.6735	0.6796	184.06	91152.45
1003	2005.05.03 00:05	sell	502	3.00	0.6793	0.6841	0.6780
1004	2005.05.03 00:05	close	502	3.00	0.6790	0.6841	0.6780	138.07	91290.52
1005	2005.05.03 00:25	sell	503	3.00	0.6795	0.6843	0.6782
1006	2005.05.03 00:25	close	503	3.00	0.6793	0.6843	0.6782	92.05	91382.57
1007	2005.05.03 03:59	buy	504	3.00	0.6780	0.6732	0.6793
1008	2005.05.03 03:59	close	504	3.00	0.6783	0.6732	0.6793	138.04	91520.61
1009	2005.05.03 20:17	buy	505	3.00	0.6804	0.6756	0.6817
1010	2005.05.03 20:18	close	505	3.00	0.6808	0.6756	0.6817	184.05	91704.66
1011	2005.05.03 20:46	buy	506	3.00	0.6803	0.6755	0.6816
1012	2005.05.03 20:47	close	506	3.00	0.6807	0.6755	0.6816	184.06	91888.72
1013	2005.05.03 21:03	buy	507	3.00	0.6800	0.6752	0.6813
1014	2005.05.03 21:03	close	507	3.00	0.6803	0.6752	0.6813	138.04	92026.76
1015	2005.05.04 01:15	sell	508	3.00	0.6809	0.6857	0.6796
1016	2005.05.04 01:16	close	508	3.00	0.6806	0.6857	0.6796	138.07	92164.83
1017	2005.05.04 01:31	sell	509	3.00	0.6813	0.6861	0.6800
1018	2005.05.04 02:37	close	509	3.00	0.6810	0.6861	0.6800	138.07	92302.90
1019	2005.05.04 20:30	buy	510	3.00	0.6804	0.6756	0.6817
1020	2005.05.04 20:34	close	510	3.00	0.6809	0.6756	0.6817	230.07	92532.97
1021	2005.05.04 21:45	buy	511	3.00	0.6804	0.6756	0.6817
1022	2005.05.04 21:45	close	511	3.00	0.6810	0.6756	0.6817	276.08	92809.05
1023	2005.05.05 00:11	sell	512	3.00	0.6814	0.6862	0.6801
1024	2005.05.05 00:12	close	512	3.00	0.6812	0.6862	0.6801	92.04	92901.09
1025	2005.05.05 00:27	sell	513	3.00	0.6814	0.6862	0.6801
1026	2005.05.05 00:27	close	513	3.00	0.6812	0.6862	0.6801	92.04	92993.13
1027	2005.05.05 02:46	buy	514	3.00	0.6804	0.6756	0.6817
1028	2005.05.05 02:47	close	514	3.00	0.6808	0.6756	0.6817	184.05	93177.18
1029	2005.05.05 20:02	sell	515	3.00	0.6803	0.6851	0.6790
1030	2005.05.05 20:02	close	515	3.00	0.6800	0.6851	0.6790	138.07	93315.25
1031	2005.05.05 20:45	buy	516	3.00	0.6790	0.6742	0.6803
1032	2005.05.05 20:45	close	516	3.00	0.6793	0.6742	0.6803	138.04	93453.29
1033	2005.05.05 21:04	sell	517	3.00	0.6803	0.6851	0.6790
1034	2005.05.06 08:34	close	517	3.00	0.6830	0.6851	0.6790	-1238.02	92215.28
1035	2005.05.06 21:01	buy	518	3.00	0.6777	0.6729	0.6790
1036	2005.05.06 21:02	close	518	3.00	0.6780	0.6729	0.6790	138.04	92353.32
1037	2005.05.06 21:47	sell	519	3.00	0.6788	0.6836	0.6775
1038	2005.05.06 21:47	close	519	3.00	0.6786	0.6836	0.6775	92.04	92445.36
1039	2005.05.09 01:55	sell	520	3.00	0.6788	0.6836	0.6775
1040	2005.05.09 01:55	close	520	3.00	0.6785	0.6836	0.6775	138.06	92583.42
1041	2005.05.09 02:10	sell	521	3.00	0.6788	0.6836	0.6775
1042	2005.05.09 02:11	close	521	3.00	0.6786	0.6836	0.6775	92.04	92675.46
1043	2005.05.09 03:33	sell	522	3.00	0.6790	0.6838	0.6777
1044	2005.05.09 03:33	close	522	3.00	0.6788	0.6838	0.6777	92.05	92767.51
1045	2005.05.09 20:16	sell	523	3.00	0.6823	0.6871	0.6810
1046	2005.05.09 20:16	close	523	3.00	0.6821	0.6871	0.6810	92.05	92859.56
1047	2005.05.09 21:12	sell	524	3.00	0.6823	0.6871	0.6810
1048	2005.05.09 21:12	close	524	3.00	0.6821	0.6871	0.6810	92.05	92951.61
1049	2005.05.09 23:13	sell	525	3.00	0.6828	0.6876	0.6815
1050	2005.05.09 23:14	close	525	3.00	0.6824	0.6876	0.6815	184.09	93135.70
1051	2005.05.09 23:29	sell	526	3.00	0.6828	0.6876	0.6815
1052	2005.05.09 23:29	close	526	3.00	0.6825	0.6876	0.6815	138.06	93273.76
1053	2005.05.09 23:44	sell	527	3.00	0.6828	0.6876	0.6815
1054	2005.05.09 23:45	close	527	3.00	0.6826	0.6876	0.6815	92.04	93365.80
1055	2005.05.10 02:52	buy	528	3.00	0.6819	0.6771	0.6832
1056	2005.05.10 02:52	close	528	3.00	0.6822	0.6771	0.6832	138.04	93503.84
1057	2005.05.10 03:15	buy	529	3.00	0.6819	0.6771	0.6832
1058	2005.05.10 03:39	close	529	3.00	0.6822	0.6771	0.6832	138.04	93641.88
1059	2005.05.10 03:52	buy	530	3.00	0.6818	0.6770	0.6831
1060	2005.05.10 03:52	close	530	3.00	0.6821	0.6770	0.6831	138.04	93779.92
1061	2005.05.10 20:57	buy	531	3.00	0.6837	0.6789	0.6850
1062	2005.05.10 20:57	close	531	3.00	0.6840	0.6789	0.6850	138.04	93917.96
1063	2005.05.10 21:17	sell	532	3.00	0.6845	0.6893	0.6832
1064	2005.05.10 21:17	close	532	3.00	0.6842	0.6893	0.6832	138.07	94056.03
1065	2005.05.10 21:51	buy	533	3.00	0.6837	0.6789	0.6850
1066	2005.05.10 21:52	close	533	3.00	0.6840	0.6789	0.6850	138.04	94194.07
1067	2005.05.10 22:16	sell	534	3.00	0.6846	0.6894	0.6833
1068	2005.05.10 22:17	close	534	3.00	0.6842	0.6894	0.6833	184.09	94378.16
1069	2005.05.10 22:56	buy	535	3.00	0.6837	0.6789	0.6850
1070	2005.05.11 01:21	close	535	3.00	0.6840	0.6789	0.6850	131.14	94509.29
1071	2005.05.12 00:09	buy	536	3.00	0.6837	0.6789	0.6850
1072	2005.05.12 03:02	close	536	3.00	0.6840	0.6789	0.6850	138.04	94647.33
1073	2005.05.12 20:35	buy	537	3.00	0.6807	0.6759	0.6820
1074	2005.05.12 20:39	close	537	3.00	0.6810	0.6759	0.6820	138.04	94785.37
1075	2005.05.12 21:05	buy	538	3.00	0.6802	0.6754	0.6815
1076	2005.05.12 21:23	close	538	3.00	0.6807	0.6754	0.6815	230.07	95015.44
1077	2005.05.13 02:30	buy	539	3.00	0.6796	0.6748	0.6809
1078	2005.05.13 02:30	close	539	3.00	0.6801	0.6748	0.6809	230.07	95245.51
1079	2005.05.13 03:45	buy	540	3.00	0.6795	0.6747	0.6808
1080	2005.05.13 03:45	close	540	3.00	0.6799	0.6747	0.6808	184.06	95429.57
1081	2005.05.13 21:44	buy	541	3.00	0.6817	0.6769	0.6830
1082	2005.05.13 21:55	close	541	3.00	0.6823	0.6769	0.6830	276.08	95705.65
1083	2005.05.15 22:52	buy	542	3.00	0.6816	0.6768	0.6829
1084	2005.05.15 22:54	close	542	3.00	0.6820	0.6768	0.6829	184.06	95889.71
1085	2005.05.16 03:47	sell	543	3.00	0.6826	0.6874	0.6813
1086	2005.05.16 03:48	close	543	3.00	0.6823	0.6874	0.6813	138.07	96027.78
1087	2005.05.16 21:27	buy	544	3.00	0.6873	0.6825	0.6886
1088	2005.05.16 21:28	close	544	3.00	0.6877	0.6825	0.6886	184.06	96211.84
1089	2005.05.16 21:55	buy	545	3.00	0.6873	0.6825	0.6886
1090	2005.05.16 21:55	close	545	3.00	0.6877	0.6825	0.6886	184.06	96395.90
1091	2005.05.16 22:11	buy	546	3.00	0.6873	0.6825	0.6886
1092	2005.05.16 22:25	close	546	3.00	0.6877	0.6825	0.6886	184.06	96579.96
1093	2005.05.16 22:27	buy	547	3.00	0.6873	0.6825	0.6886
1094	2005.05.16 23:51	close	547	3.00	0.6877	0.6825	0.6886	184.06	96764.02
1095	2005.05.17 00:21	sell	548	3.00	0.6881	0.6929	0.6868
1096	2005.05.17 00:22	close	548	3.00	0.6879	0.6929	0.6868	92.04	96856.06
1097	2005.05.17 01:48	buy	549	3.00	0.6869	0.6821	0.6882
1098	2005.05.17 01:48	close	549	3.00	0.6872	0.6821	0.6882	138.04	96994.10
1099	2005.05.17 02:19	buy	550	3.00	0.6869	0.6821	0.6882
1100	2005.05.17 02:19	close	550	3.00	0.6873	0.6821	0.6882	184.05	97178.15
1101	2005.05.17 22:12	buy	551	3.00	0.6869	0.6821	0.6882
1102	2005.05.17 22:13	close	551	3.00	0.6872	0.6821	0.6882	138.04	97316.19
1103	2005.05.17 23:56	buy	552	3.00	0.6868	0.6820	0.6881
1104	2005.05.17 23:56	close	552	3.00	0.6872	0.6820	0.6881	184.06	97500.25
1105	2005.05.18 00:11	sell	553	3.00	0.6879	0.6927	0.6866
1106	2005.05.18 00:13	close	553	3.00	0.6877	0.6927	0.6866	92.05	97592.30
1107	2005.05.18 00:56	sell	554	3.00	0.6884	0.6932	0.6871
1108	2005.05.18 00:56	close	554	3.00	0.6882	0.6932	0.6871	92.04	97684.34
1109	2005.05.18 01:26	sell	555	3.00	0.6884	0.6932	0.6871
1110	2005.05.18 01:27	close	555	3.00	0.6882	0.6932	0.6871	92.04	97776.38
1111	2005.05.18 01:45	sell	556	3.00	0.6892	0.6940	0.6879
1112	2005.05.18 01:45	close	556	3.00	0.6890	0.6940	0.6879	92.05	97868.43
1113	2005.05.19 00:36	sell	557	3.00	0.6897	0.6945	0.6884
1114	2005.05.19 00:41	close	557	3.00	0.6895	0.6945	0.6884	92.04	97960.47
1115	2005.05.19 00:54	sell	558	3.00	0.6899	0.6947	0.6886
1116	2005.05.19 00:54	close	558	3.00	0.6896	0.6947	0.6886	138.07	98098.54
1117	2005.05.19 02:55	buy	559	3.00	0.6889	0.6841	0.6902
1118	2005.05.19 02:57	close	559	3.00	0.6892	0.6841	0.6902	138.04	98236.58
1119	2005.05.19 03:23	buy	560	3.00	0.6887	0.6839	0.6900
1120	2005.05.19 03:24	close	560	3.00	0.6891	0.6839	0.6900	184.05	98420.63
1121	2005.05.19 03:39	buy	561	3.00	0.6887	0.6839	0.6900
1122	2005.05.19 03:40	close	561	3.00	0.6891	0.6839	0.6900	184.05	98604.68
1123	2005.05.19 03:54	buy	562	3.00	0.6886	0.6838	0.6899
1124	2005.05.19 04:11	close	562	3.00	0.6890	0.6838	0.6899	184.06	98788.74
1125	2005.05.20 00:46	buy	563	3.00	0.6881	0.6833	0.6894
1126	2005.05.20 00:46	close	563	3.00	0.6884	0.6833	0.6894	138.05	98926.79
1127	2005.05.20 03:03	sell	564	3.00	0.6889	0.6937	0.6876
1128	2005.05.20 03:03	close	564	3.00	0.6887	0.6937	0.6876	92.05	99018.84
1129	2005.05.20 03:47	sell	565	3.00	0.6889	0.6937	0.6876
1130	2005.05.20 03:47	close	565	3.00	0.6886	0.6937	0.6876	138.07	99156.91
1131	2005.05.20 20:32	buy	566	3.00	0.6872	0.6824	0.6885
1132	2005.05.20 20:32	close	566	3.00	0.6877	0.6824	0.6885	230.07	99386.98
1133	2005.05.20 21:31	sell	567	3.00	0.6882	0.6930	0.6869
1134	2005.05.20 21:31	close	567	3.00	0.6880	0.6930	0.6869	92.05	99479.03
1135	2005.05.20 21:51	buy	568	3.00	0.6868	0.6820	0.6881
1136	2005.05.22 22:01	close	568	3.00	0.6873	0.6820	0.6881	230.07	99709.10
1137	2005.05.23 00:17	sell	569	3.00	0.6883	0.6931	0.6870
1138	2005.05.23 00:18	close	569	3.00	0.6882	0.6931	0.6870	46.02	99755.12
1139	2005.05.23 20:01	sell	570	3.00	0.6881	0.6929	0.6868
1140	2005.05.23 20:01	close	570	3.00	0.6880	0.6929	0.6868	46.02	99801.14
1141	2005.05.23 21:57	buy	571	3.00	0.6871	0.6823	0.6884
1142	2005.05.23 22:03	close	571	3.00	0.6874	0.6823	0.6884	138.05	99939.19
1143	2005.05.23 22:14	buy	572	3.00	0.6870	0.6822	0.6883
1144	2005.05.23 22:27	close	572	3.00	0.6873	0.6822	0.6883	138.04	100077.23
1145	2005.05.24 01:17	buy	573	3.00	0.6870	0.6822	0.6883
1146	2005.05.24 01:17	close	573	3.00	0.6873	0.6822	0.6883	138.04	100215.27
1147	2005.05.24 01:33	buy	574	3.00	0.6870	0.6822	0.6883
1148	2005.05.24 01:33	close	574	3.00	0.6873	0.6822	0.6883	138.04	100353.31
1149	2005.05.24 01:48	buy	575	3.00	0.6869	0.6821	0.6882
1150	2005.05.24 01:48	close	575	3.00	0.6872	0.6821	0.6882	138.04	100491.35
1151	2005.05.24 02:07	buy	576	3.00	0.6869	0.6821	0.6882
1152	2005.05.24 02:07	close	576	3.00	0.6873	0.6821	0.6882	184.05	100675.40
1153	2005.05.24 03:02	buy	577	3.00	0.6869	0.6821	0.6882
1154	2005.05.24 03:04	close	577	3.00	0.6872	0.6821	0.6882	138.04	100813.44
1155	2005.05.24 03:42	buy	578	3.00	0.6869	0.6821	0.6882
1156	2005.05.24 03:42	close	578	3.00	0.6873	0.6821	0.6882	184.05	100997.49
1157	2005.05.24 20:32	sell	579	3.00	0.6889	0.6937	0.6876
1158	2005.05.24 20:33	close	579	3.00	0.6887	0.6937	0.6876	92.05	101089.54
1159	2005.05.24 22:39	buy	580	3.00	0.6878	0.6830	0.6891
1160	2005.05.24 22:43	close	580	3.00	0.6881	0.6830	0.6891	138.04	101227.58
1161	2005.05.25 01:20	buy	581	3.00	0.6877	0.6829	0.6890
1162	2005.05.25 01:22	close	581	3.00	0.6881	0.6829	0.6890	184.05	101411.63
1163	2005.05.25 22:02	buy	582	3.00	0.6876	0.6828	0.6889
1164	2005.05.25 22:03	close	582	3.00	0.6880	0.6828	0.6889	184.06	101595.69
1165	2005.05.25 23:44	sell	583	3.00	0.6884	0.6932	0.6871
1166	2005.05.25 23:45	close	583	3.00	0.6882	0.6932	0.6871	92.04	101687.73
1167	2005.05.26 00:25	sell	584	3.00	0.6884	0.6932	0.6871
1168	2005.05.26 00:25	close	584	3.00	0.6882	0.6932	0.6871	92.04	101779.77
1169	2005.05.26 00:40	sell	585	3.00	0.6885	0.6933	0.6872
1170	2005.05.26 00:40	close	585	3.00	0.6883	0.6933	0.6872	92.05	101871.82
1171	2005.05.26 00:58	sell	586	3.00	0.6886	0.6934	0.6873
1172	2005.05.26 01:00	close	586	3.00	0.6884	0.6934	0.6873	92.05	101963.87
1173	2005.05.26 01:16	sell	587	3.00	0.6886	0.6934	0.6873
1174	2005.05.26 01:17	close	587	3.00	0.6884	0.6934	0.6873	92.05	102055.92
1175	2005.05.26 23:49	buy	588	3.00	0.6870	0.6822	0.6883
1176	2005.05.27 00:00	close	588	3.00	0.6873	0.6822	0.6883	131.14	102187.06
1177	2005.05.27 00:05	buy	589	3.00	0.6869	0.6821	0.6882
1178	2005.05.27 00:27	close	589	3.00	0.6872	0.6821	0.6882	138.04	102325.10
1179	2005.05.27 00:56	buy	590	3.00	0.6866	0.6818	0.6879
1180	2005.05.27 00:58	close	590	3.00	0.6870	0.6818	0.6879	184.06	102509.16
1181	2005.05.27 02:24	buy	591	3.00	0.6866	0.6818	0.6879
1182	2005.05.27 02:48	close	591	3.00	0.6870	0.6818	0.6879	184.06	102693.22
1183	2005.05.27 02:50	buy	592	3.00	0.6865	0.6817	0.6878
1184	2005.05.27 02:51	close	592	3.00	0.6869	0.6817	0.6878	184.06	102877.28
1185	2005.05.27 03:28	buy	593	3.00	0.6865	0.6817	0.6878
1186	2005.05.27 03:28	close	593	3.00	0.6869	0.6817	0.6878	184.06	103061.34
1187	2005.05.27 21:04	buy	594	3.00	0.6892	0.6844	0.6905
1188	2005.05.27 21:05	close	594	3.00	0.6897	0.6844	0.6905	230.07	103291.41
1189	2005.05.27 21:29	buy	595	3.00	0.6891	0.6843	0.6904
1190	2005.05.27 21:29	close	595	3.00	0.6894	0.6843	0.6904	138.05	103429.46
1191	2005.05.29 22:34	buy	596	3.00	0.6869	0.6821	0.6882
1192	2005.05.29 22:35	close	596	3.00	0.6872	0.6821	0.6882	138.04	103567.50
1193	2005.05.29 23:45	buy	597	3.00	0.6869	0.6821	0.6882
1194	2005.05.29 23:45	close	597	3.00	0.6874	0.6821	0.6882	230.07	103797.57
1195	2005.05.30 03:39	buy	598	3.00	0.6869	0.6821	0.6882
1196	2005.05.30 03:40	close	598	3.00	0.6872	0.6821	0.6882	138.04	103935.61
1197	2005.05.30 20:54	sell	599	3.00	0.6845	0.6893	0.6832
1198	2005.05.30 20:54	close	599	3.00	0.6842	0.6893	0.6832	138.07	104073.68
1199	2005.05.30 22:01	sell	600	3.00	0.6845	0.6893	0.6832
1200	2005.05.30 22:02	close	600	3.00	0.6842	0.6893	0.6832	138.07	104211.75
1201	2005.05.30 22:40	sell	601	3.00	0.6846	0.6894	0.6833
1202	2005.05.30 22:40	close	601	3.00	0.6844	0.6894	0.6833	92.05	104303.80
1203	2005.05.30 23:02	sell	602	3.00	0.6846	0.6894	0.6833
1204	2005.05.30 23:05	close	602	3.00	0.6844	0.6894	0.6833	92.05	104395.85
1205	2005.05.30 23:49	sell	603	3.00	0.6850	0.6898	0.6837
1206	2005.05.30 23:50	close	603	3.00	0.6849	0.6898	0.6837	46.02	104441.87
1207	2005.05.31 01:13	buy	604	3.00	0.6837	0.6789	0.6850
1208	2005.05.31 01:13	close	604	3.00	0.6840	0.6789	0.6850	138.04	104579.91
1209	2005.05.31 01:28	buy	605	3.00	0.6837	0.6789	0.6850
1210	2005.05.31 10:06	s/l	605	3.00	0.6789	0.6789	0.6850	-2208.67	102371.24
1211	2005.05.31 23:01	buy	606	3.00	0.6767	0.6719	0.6780
1212	2005.05.31 23:01	close	606	3.00	0.6772	0.6719	0.6780	230.07	102601.31
1213	2005.06.01 01:15	sell	607	3.00	0.6777	0.6825	0.6764
1214	2005.06.01 01:15	close	607	3.00	0.6774	0.6825	0.6764	138.07	102739.38
1215	2005.06.01 20:09	buy	608	3.00	0.6743	0.6695	0.6756
1216	2005.06.02 01:33	close	608	3.00	0.6747	0.6695	0.6756	163.35	102902.73
1217	2005.06.02 01:36	sell	609	3.00	0.6746	0.6794	0.6733
1218	2005.06.02 01:38	close	609	3.00	0.6744	0.6794	0.6733	92.05	102994.78
1219	2005.06.02 01:51	sell	610	3.00	0.6748	0.6796	0.6735
1220	2005.06.02 02:08	close	610	3.00	0.6746	0.6796	0.6735	92.04	103086.82
1221	2005.06.02 22:01	buy	611	3.00	0.6757	0.6709	0.6770
1222	2005.06.02 22:02	close	611	3.00	0.6761	0.6709	0.6770	184.05	103270.87
1223	2005.06.02 22:32	buy	612	3.00	0.6756	0.6708	0.6769
1224	2005.06.02 22:33	close	612	3.00	0.6760	0.6708	0.6769	184.06	103454.93
1225	2005.06.02 23:02	buy	613	3.00	0.6756	0.6708	0.6769
1226	2005.06.02 23:04	close	613	3.00	0.6760	0.6708	0.6769	184.06	103638.99
1227	2005.06.02 23:29	buy	614	3.00	0.6756	0.6708	0.6769
1228	2005.06.02 23:35	close	614	3.00	0.6760	0.6708	0.6769	184.06	103823.05
1229	2005.06.03 00:47	buy	615	3.00	0.6756	0.6708	0.6769
1230	2005.06.03 00:47	close	615	3.00	0.6760	0.6708	0.6769	184.06	104007.11
1231	2005.06.03 01:02	buy	616	3.00	0.6756	0.6708	0.6769
1232	2005.06.03 01:29	close	616	3.00	0.6761	0.6708	0.6769	230.07	104237.18
1233	2005.06.03 20:57	buy	617	3.00	0.6739	0.6691	0.6752
1234	2005.06.03 21:19	close	617	3.00	0.6742	0.6691	0.6752	138.04	104375.22
1235	2005.06.06 00:07	sell	618	3.00	0.6746	0.6794	0.6733
1236	2005.06.06 00:09	close	618	3.00	0.6744	0.6794	0.6733	92.05	104467.27
1237	2005.06.06 00:24	sell	619	3.00	0.6749	0.6797	0.6736
1238	2005.06.06 00:25	close	619	3.00	0.6747	0.6797	0.6736	92.05	104559.32
1239	2005.06.06 00:46	sell	620	3.00	0.6751	0.6799	0.6738
1240	2005.06.06 00:46	close	620	3.00	0.6750	0.6799	0.6738	46.02	104605.34
1241	2005.06.06 01:03	sell	621	3.00	0.6751	0.6799	0.6738
1242	2005.06.06 01:03	close	621	3.00	0.6749	0.6799	0.6738	92.04	104697.38
1243	2005.06.06 01:44	sell	622	3.00	0.6752	0.6800	0.6739
1244	2005.06.06 01:45	close	622	3.00	0.6750	0.6800	0.6739	92.05	104789.43
1245	2005.06.06 01:59	sell	623	3.00	0.6752	0.6800	0.6739
1246	2005.06.06 02:05	close	623	3.00	0.6750	0.6800	0.6739	92.05	104881.48
1247	2005.06.06 20:03	buy	624	3.00	0.6724	0.6676	0.6737
1248	2005.06.06 20:14	close	624	3.00	0.6728	0.6676	0.6737	184.05	105065.53
1249	2005.06.06 20:56	buy	625	3.00	0.6720	0.6672	0.6733
1250	2005.06.06 21:23	close	625	3.00	0.6724	0.6672	0.6733	184.06	105249.59
1251	2005.06.07 02:00	buy	626	3.00	0.6719	0.6671	0.6732
1252	2005.06.07 02:01	close	626	3.00	0.6722	0.6671	0.6732	138.04	105387.63
1253	2005.06.07 02:39	sell	627	3.00	0.6730	0.6778	0.6717
1254	2005.06.07 02:39	close	627	3.00	0.6729	0.6778	0.6717	46.02	105433.65
1255	2005.06.07 22:35	sell	628	3.00	0.6700	0.6748	0.6687
1256	2005.06.07 22:35	close	628	3.00	0.6698	0.6748	0.6687	92.05	105525.70
1257	2005.06.07 22:51	sell	629	3.00	0.6700	0.6748	0.6687
1258	2005.06.07 22:52	close	629	3.00	0.6698	0.6748	0.6687	92.05	105617.75
1259	2005.06.08 00:16	buy	630	3.00	0.6693	0.6645	0.6706
1260	2005.06.08 00:17	close	630	3.00	0.6698	0.6645	0.6706	230.07	105847.82
1261	2005.06.08 00:54	sell	631	3.00	0.6701	0.6749	0.6688
1262	2005.06.08 00:54	close	631	3.00	0.6700	0.6749	0.6688	46.02	105893.84
1263	2005.06.08 03:16	sell	632	3.00	0.6702	0.6750	0.6689
1264	2005.06.08 03:16	close	632	3.00	0.6700	0.6750	0.6689	92.05	105985.89
1265	2005.06.08 03:41	sell	633	3.00	0.6705	0.6753	0.6692
1266	2005.06.08 03:42	close	633	3.00	0.6703	0.6753	0.6692	92.05	106077.94
1267	2005.06.08 20:52	sell	634	3.00	0.6712	0.6760	0.6699
1268	2005.06.08 20:52	close	634	3.00	0.6708	0.6760	0.6699	184.10	106262.04
1269	2005.06.08 21:12	sell	635	3.00	0.6714	0.6762	0.6701
1270	2005.06.08 21:13	close	635	3.00	0.6712	0.6762	0.6701	92.04	106354.08
1271	2005.06.08 21:34	sell	636	3.00	0.6714	0.6762	0.6701
1272	2005.06.08 21:34	close	636	3.00	0.6710	0.6762	0.6701	184.09	106538.17
1273	2005.06.09 00:18	buy	637	3.00	0.6702	0.6654	0.6715
1274	2005.06.09 01:15	close	637	3.00	0.6706	0.6654	0.6715	184.05	106722.22
1275	2005.06.09 02:43	buy	638	3.00	0.6698	0.6650	0.6711
1276	2005.06.09 03:30	close	638	3.00	0.6702	0.6650	0.6711	184.06	106906.28
1277	2005.06.10 00:30	sell	639	3.00	0.6721	0.6769	0.6708
1278	2005.06.10 00:30	close	639	3.00	0.6720	0.6769	0.6708	46.02	106952.30
1279	2005.06.10 02:28	buy	640	3.00	0.6712	0.6664	0.6725
1280	2005.06.10 02:28	close	640	3.00	0.6716	0.6664	0.6725	184.05	107136.35
1281	2005.06.10 03:46	buy	641	3.00	0.6712	0.6664	0.6725
1282	2005.06.10 03:46	close	641	3.00	0.6717	0.6664	0.6725	230.07	107366.42
1283	2005.06.10 20:59	buy	642	3.00	0.6685	0.6637	0.6698
1284	2005.06.10 21:01	close	642	3.00	0.6689	0.6637	0.6698	184.06	107550.48
1285	2005.06.12 22:01	buy	643	3.00	0.6684	0.6636	0.6697
1286	2005.06.12 23:02	close	643	3.00	0.6688	0.6636	0.6697	184.05	107734.53
1287	2005.06.13 01:03	buy	644	3.00	0.6681	0.6633	0.6694
1288	2005.06.13 01:04	close	644	3.00	0.6685	0.6633	0.6694	184.06	107918.59
1289	2005.06.13 23:37	sell	645	3.00	0.6712	0.6760	0.6699
1290	2005.06.13 23:38	close	645	3.00	0.6708	0.6760	0.6699	184.10	108102.69
1291	2005.06.13 23:53	sell	646	3.00	0.6714	0.6762	0.6701
1292	2005.06.13 23:57	close	646	3.00	0.6712	0.6762	0.6701	92.04	108194.73
1293	2005.06.14 00:30	sell	647	3.00	0.6717	0.6765	0.6704
1294	2005.06.14 00:30	close	647	3.00	0.6715	0.6765	0.6704	92.04	108286.77
1295	2005.06.14 00:45	sell	648	3.00	0.6719	0.6767	0.6706
1296	2005.06.14 00:46	close	648	3.00	0.6717	0.6767	0.6706	92.05	108378.82
1297	2005.06.14 21:17	buy	649	3.00	0.6657	0.6609	0.6670
1298	2005.06.14 21:18	close	649	3.00	0.6661	0.6609	0.6670	184.05	108562.87
1299	2005.06.14 23:30	buy	650	3.00	0.6657	0.6609	0.6670
1300	2005.06.14 23:30	close	650	3.00	0.6660	0.6609	0.6670	138.04	108700.91
1301	2005.06.15 00:26	sell	651	3.00	0.6665	0.6713	0.6652
1302	2005.06.15 00:26	close	651	3.00	0.6662	0.6713	0.6652	138.07	108838.98
1303	2005.06.15 00:42	sell	652	3.00	0.6665	0.6713	0.6652
1304	2005.06.15 00:42	close	652	3.00	0.6662	0.6713	0.6652	138.07	108977.05
1305	2005.06.15 01:05	sell	653	3.00	0.6667	0.6715	0.6654
1306	2005.06.15 01:06	close	653	3.00	0.6664	0.6715	0.6654	138.07	109115.12
1307	2005.06.15 01:21	sell	654	3.00	0.6667	0.6715	0.6654
1308	2005.06.15 01:23	close	654	3.00	0.6665	0.6715	0.6654	92.04	109207.16
1309	2005.06.15 01:37	sell	655	3.00	0.6668	0.6716	0.6655
1310	2005.06.15 01:38	close	655	3.00	0.6666	0.6716	0.6655	92.04	109299.20
1311	2005.06.15 01:52	sell	656	3.00	0.6668	0.6716	0.6655
1312	2005.06.15 01:53	close	656	3.00	0.6666	0.6716	0.6655	92.04	109391.24
1313	2005.06.15 02:13	sell	657	3.00	0.6669	0.6717	0.6656
1314	2005.06.15 02:14	close	657	3.00	0.6668	0.6717	0.6656	46.03	109437.27
1315	2005.06.15 21:17	sell	658	3.00	0.6653	0.6701	0.6640
1316	2005.06.15 21:17	close	658	3.00	0.6649	0.6701	0.6640	184.09	109621.36
1317	2005.06.15 21:36	sell	659	3.00	0.6655	0.6703	0.6642
1318	2005.06.15 21:36	close	659	3.00	0.6653	0.6703	0.6642	92.05	109713.41
1319	2005.06.15 23:46	sell	660	3.00	0.6655	0.6703	0.6642
1320	2005.06.15 23:46	close	660	3.00	0.6652	0.6703	0.6642	138.07	109851.48
1321	2005.06.16 00:13	sell	661	3.00	0.6655	0.6703	0.6642
1322	2005.06.16 00:13	close	661	3.00	0.6652	0.6703	0.6642	138.07	109989.55
1323	2005.06.16 00:28	sell	662	3.00	0.6656	0.6704	0.6643
1324	2005.06.16 00:28	close	662	3.00	0.6654	0.6704	0.6643	92.05	110081.60
1325	2005.06.16 01:30	buy	663	3.00	0.6647	0.6599	0.6660
1326	2005.06.16 01:35	close	663	3.00	0.6650	0.6599	0.6660	138.04	110219.64
1327	2005.06.16 01:45	buy	664	3.00	0.6646	0.6598	0.6659
1328	2005.06.16 01:45	close	664	3.00	0.6650	0.6598	0.6659	184.06	110403.70
1329	2005.06.16 02:18	buy	665	3.00	0.6643	0.6595	0.6656
1330	2005.06.16 02:24	close	665	3.00	0.6647	0.6595	0.6656	184.06	110587.76
1331	2005.06.16 03:06	buy	666	3.00	0.6642	0.6594	0.6655
1332	2005.06.16 03:09	close	666	3.00	0.6646	0.6594	0.6655	184.05	110771.81
1333	2005.06.16 03:48	buy	667	3.00	0.6642	0.6594	0.6655
1334	2005.06.16 03:58	close	667	3.00	0.6647	0.6594	0.6655	230.07	111001.88
1335	2005.06.16 22:17	buy	668	3.00	0.6633	0.6585	0.6646
1336	2005.06.16 22:18	close	668	3.00	0.6639	0.6585	0.6646	276.09	111277.97
1337	2005.06.16 23:57	sell	669	3.00	0.6647	0.6695	0.6634
1338	2005.06.16 23:58	close	669	3.00	0.6643	0.6695	0.6634	184.09	111462.06
1339	2005.06.17 20:50	sell	670	3.00	0.6716	0.6764	0.6703
1340	2005.06.17 20:52	close	670	3.00	0.6714	0.6764	0.6703	92.05	111554.11
1341	2005.06.17 21:07	sell	671	3.00	0.6716	0.6764	0.6703
1342	2005.06.17 21:07	close	671	3.00	0.6714	0.6764	0.6703	92.05	111646.16
1343	2005.06.19 22:18	buy	672	3.00	0.6682	0.6634	0.6695
1344	2005.06.19 22:19	close	672	3.00	0.6686	0.6634	0.6695	184.05	111830.21
1345	2005.06.20 20:28	buy	673	3.00	0.6658	0.6610	0.6671
1346	2005.06.20 20:29	close	673	3.00	0.6661	0.6610	0.6671	138.04	111968.25
1347	2005.06.20 22:34	sell	674	3.00	0.6666	0.6714	0.6653
1348	2005.06.20 22:34	close	674	3.00	0.6663	0.6714	0.6653	138.07	112106.32
1349	2005.06.20 22:49	sell	675	3.00	0.6666	0.6714	0.6653
1350	2005.06.20 22:49	close	675	3.00	0.6664	0.6714	0.6653	92.05	112198.37
1351	2005.06.20 23:04	sell	676	3.00	0.6668	0.6716	0.6655
1352	2005.06.20 23:05	close	676	3.00	0.6666	0.6716	0.6655	92.04	112290.41
1353	2005.06.21 00:09	sell	677	3.00	0.6668	0.6716	0.6655
1354	2005.06.21 00:09	close	677	3.00	0.6666	0.6716	0.6655	92.04	112382.45
1355	2005.06.21 00:24	sell	678	3.00	0.6668	0.6716	0.6655
1356	2005.06.21 00:27	close	678	3.00	0.6666	0.6716	0.6655	92.04	112474.49
1357	2005.06.21 20:00	sell	679	3.00	0.6661	0.6709	0.6648
1358	2005.06.21 20:00	close	679	3.00	0.6659	0.6709	0.6648	92.04	112566.53
1359	2005.06.21 20:22	sell	680	3.00	0.6662	0.6710	0.6649
1360	2005.06.21 20:23	close	680	3.00	0.6660	0.6710	0.6649	92.05	112658.58
1361	2005.06.21 20:40	sell	681	3.00	0.6663	0.6711	0.6650
1362	2005.06.21 20:40	close	681	3.00	0.6660	0.6711	0.6650	138.07	112796.65
1363	2005.06.21 21:30	sell	682	3.00	0.6663	0.6711	0.6650
1364	2005.06.21 21:30	close	682	3.00	0.6661	0.6711	0.6650	92.05	112888.70
1365	2005.06.21 23:33	sell	683	3.00	0.6666	0.6714	0.6653
1366	2005.06.21 23:33	close	683	3.00	0.6664	0.6714	0.6653	92.05	112980.75
1367	2005.06.22 01:34	buy	684	3.00	0.6655	0.6607	0.6668
1368	2005.06.22 01:34	close	684	3.00	0.6659	0.6607	0.6668	184.06	113164.81
1369	2005.06.22 01:51	buy	685	3.00	0.6655	0.6607	0.6668
1370	2005.06.22 02:15	close	685	3.00	0.6660	0.6607	0.6668	230.07	113394.88
1371	2005.06.22 20:29	sell	686	3.00	0.6663	0.6711	0.6650
1372	2005.06.22 20:30	close	686	3.00	0.6659	0.6711	0.6650	184.09	113578.97
1373	2005.06.23 00:05	buy	687	3.00	0.6654	0.6606	0.6667
1374	2005.06.23 00:05	close	687	3.00	0.6659	0.6606	0.6667	230.07	113809.04
1375	2005.06.23 01:19	sell	688	3.00	0.6665	0.6713	0.6652
1376	2005.06.23 01:19	close	688	3.00	0.6661	0.6713	0.6652	184.10	113993.14
1377	2005.06.23 03:01	buy	689	3.00	0.6652	0.6604	0.6665
1378	2005.06.23 03:02	close	689	3.00	0.6658	0.6604	0.6665	276.08	114269.22
1379	2005.06.23 20:21	sell	690	3.00	0.6636	0.6684	0.6623
1380	2005.06.23 20:22	close	690	3.00	0.6633	0.6684	0.6623	138.07	114407.29
1381	2005.06.23 20:36	sell	691	3.00	0.6636	0.6684	0.6623
1382	2005.06.23 20:37	close	691	3.00	0.6634	0.6684	0.6623	92.05	114499.34
1383	2005.06.23 20:52	sell	692	3.00	0.6636	0.6684	0.6623
1384	2005.06.23 20:54	close	692	3.00	0.6634	0.6684	0.6623	92.05	114591.39
1385	2005.06.23 22:46	buy	693	3.00	0.6623	0.6575	0.6636
1386	2005.06.23 22:52	close	693	3.00	0.6627	0.6575	0.6636	184.06	114775.45
1387	2005.06.23 23:21	buy	694	3.00	0.6623	0.6575	0.6636
1388	2005.06.24 00:08	close	694	3.00	0.6627	0.6575	0.6636	177.16	114952.61
1389	2005.06.24 01:22	buy	695	3.00	0.6621	0.6573	0.6634
1390	2005.06.24 01:23	close	695	3.00	0.6625	0.6573	0.6634	184.06	115136.67
1391	2005.06.24 03:54	buy	696	3.00	0.6619	0.6571	0.6632
1392	2005.06.24 03:55	close	696	3.00	0.6622	0.6571	0.6632	138.04	115274.71
1393	2005.06.24 21:25	buy	697	3.00	0.6628	0.6580	0.6641
1394	2005.06.24 21:28	close	697	3.00	0.6633	0.6580	0.6641	230.07	115504.78
1395	2005.06.24 21:43	buy	698	3.00	0.6628	0.6580	0.6641
1396	2005.06.24 21:44	close	698	3.00	0.6634	0.6580	0.6641	276.09	115780.87
1397	2005.06.26 22:19	sell	699	3.00	0.6639	0.6687	0.6626
1398	2005.06.26 22:19	close	699	3.00	0.6638	0.6687	0.6626	46.03	115826.90
1399	2005.06.26 22:38	sell	700	3.00	0.6640	0.6688	0.6627
1400	2005.06.26 22:41	close	700	3.00	0.6637	0.6688	0.6627	138.07	115964.97
1401	2005.06.26 22:58	sell	701	3.00	0.6641	0.6689	0.6628
1402	2005.06.26 23:01	close	701	3.00	0.6639	0.6689	0.6628	92.04	116057.01
1403	2005.06.26 23:14	sell	702	3.00	0.6647	0.6695	0.6634
1404	2005.06.26 23:14	close	702	3.00	0.6645	0.6695	0.6634	92.04	116149.05
1405	2005.06.26 23:30	sell	703	3.00	0.6647	0.6695	0.6634
1406	2005.06.26 23:31	close	703	3.00	0.6645	0.6695	0.6634	92.04	116241.09
1407	2005.06.26 23:47	sell	704	3.00	0.6654	0.6702	0.6641
1408	2005.06.26 23:48	close	704	3.00	0.6651	0.6702	0.6641	138.07	116379.16
1409	2005.06.27 00:03	sell	705	3.00	0.6655	0.6703	0.6642
1410	2005.06.27 00:03	close	705	3.00	0.6653	0.6703	0.6642	92.05	116471.21
1411	2005.06.27 00:20	sell	706	3.00	0.6656	0.6704	0.6643
1412	2005.06.27 00:20	close	706	3.00	0.6654	0.6704	0.6643	92.05	116563.26
1413	2005.06.27 00:37	sell	707	3.00	0.6656	0.6704	0.6643
1414	2005.06.27 00:38	close	707	3.00	0.6654	0.6704	0.6643	92.05	116655.31
1415	2005.06.27 00:52	sell	708	3.00	0.6657	0.6705	0.6644
1416	2005.06.27 00:52	close	708	3.00	0.6654	0.6705	0.6644	138.07	116793.38
1417	2005.06.27 01:20	sell	709	3.00	0.6657	0.6705	0.6644
1418	2005.06.27 01:20	close	709	3.00	0.6655	0.6705	0.6644	92.04	116885.42
1419	2005.06.27 20:35	buy	710	3.00	0.6648	0.6600	0.6661
1420	2005.06.27 20:35	close	710	3.00	0.6652	0.6600	0.6661	184.06	117069.48
1421	2005.06.27 22:21	sell	711	3.00	0.6657	0.6705	0.6644
1422	2005.06.27 22:21	close	711	3.00	0.6655	0.6705	0.6644	92.04	117161.52
1423	2005.06.27 22:47	sell	712	3.00	0.6657	0.6705	0.6644
1424	2005.06.27 22:48	close	712	3.00	0.6655	0.6705	0.6644	92.04	117253.56
1425	2005.06.27 23:41	sell	713	3.00	0.6657	0.6705	0.6644
1426	2005.06.27 23:42	close	713	3.00	0.6655	0.6705	0.6644	92.04	117345.60
1427	2005.06.27 23:59	sell	714	3.00	0.6658	0.6706	0.6645
1428	2005.06.28 00:00	close	714	3.00	0.6656	0.6706	0.6645	96.64	117442.24
1429	2005.06.28 01:51	sell	715	3.00	0.6662	0.6710	0.6649
1430	2005.06.28 01:52	close	715	3.00	0.6660	0.6710	0.6649	92.05	117534.29
1431	2005.06.28 02:09	sell	716	3.00	0.6662	0.6710	0.6649
1432	2005.06.28 02:09	close	716	3.00	0.6660	0.6710	0.6649	92.05	117626.34
1433	2005.06.28 02:43	sell	717	3.00	0.6663	0.6711	0.6650
1434	2005.06.28 02:43	close	717	3.00	0.6661	0.6711	0.6650	92.05	117718.39
1435	2005.06.28 03:04	sell	718	3.00	0.6663	0.6711	0.6650
1436	2005.06.28 03:07	close	718	3.00	0.6661	0.6711	0.6650	92.05	117810.44
1437	2005.06.28 03:26	sell	719	3.00	0.6665	0.6713	0.6652
1438	2005.06.28 03:26	close	719	3.00	0.6663	0.6713	0.6652	92.05	117902.49
1439	2005.06.28 20:32	buy	720	3.00	0.6642	0.6594	0.6655
1440	2005.06.28 20:32	close	720	3.00	0.6646	0.6594	0.6655	184.05	118086.54
1441	2005.06.28 20:49	sell	721	3.00	0.6651	0.6699	0.6638
1442	2005.06.28 20:50	close	721	3.00	0.6645	0.6699	0.6638	276.13	118362.67
1443	2005.06.28 21:11	buy	722	3.00	0.6641	0.6593	0.6654
1444	2005.06.28 21:13	close	722	3.00	0.6645	0.6593	0.6654	184.06	118546.73
1445	2005.06.28 21:41	buy	723	3.00	0.6641	0.6593	0.6654
1446	2005.06.28 21:42	close	723	3.00	0.6645	0.6593	0.6654	184.06	118730.79
1447	2005.06.28 21:57	buy	724	3.00	0.6641	0.6593	0.6654
1448	2005.06.28 22:02	close	724	3.00	0.6646	0.6593	0.6654	230.07	118960.86
1449	2005.06.28 23:29	buy	725	3.00	0.6640	0.6592	0.6653
1450	2005.06.28 23:29	close	725	3.00	0.6644	0.6592	0.6653	184.06	119144.92
1451	2005.06.29 01:21	buy	726	3.00	0.6640	0.6592	0.6653
1452	2005.06.29 01:21	close	726	3.00	0.6643	0.6592	0.6653	138.04	119282.96
1453	2005.06.29 01:43	buy	727	3.00	0.6640	0.6592	0.6653
1454	2005.06.29 05:51	close	727	3.00	0.6643	0.6592	0.6653	138.04	119421.00
1455	2005.06.29 20:23	buy	728	3.00	0.6683	0.6635	0.6696
1456	2005.06.29 22:32	close	728	3.00	0.6687	0.6635	0.6696	184.06	119605.06
1457	2005.06.29 23:23	sell	729	3.00	0.6693	0.6741	0.6680
1458	2005.06.29 23:23	close	729	3.00	0.6690	0.6741	0.6680	138.07	119743.13
1459	2005.06.29 23:38	sell	730	3.00	0.6693	0.6741	0.6680
1460	2005.06.29 23:38	close	730	3.00	0.6691	0.6741	0.6680	92.05	119835.18
1461	2005.06.30 00:00	sell	731	3.00	0.6696	0.6744	0.6683
1462	2005.06.30 00:00	close	731	3.00	0.6694	0.6744	0.6683	92.05	119927.23
1463	2005.06.30 21:57	sell	732	3.00	0.6763	0.6811	0.6750
1464	2005.06.30 21:57	close	732	3.00	0.6759	0.6811	0.6750	184.09	120111.32
1465	2005.06.30 23:09	buy	733	3.00	0.6748	0.6700	0.6761
1466	2005.06.30 23:09	close	733	3.00	0.6752	0.6700	0.6761	184.06	120295.38
1467	2005.07.01 00:30	buy	734	3.00	0.6748	0.6700	0.6761
1468	2005.07.01 00:30	close	734	3.00	0.6752	0.6700	0.6761	184.06	120479.44
1469	2005.07.01 20:28	sell	735	3.00	0.6763	0.6811	0.6750
1470	2005.07.01 20:28	close	735	3.00	0.6760	0.6811	0.6750	138.07	120617.51
1471	2005.07.01 20:44	sell	736	3.00	0.6763	0.6811	0.6750
1472	2005.07.01 21:21	close	736	3.00	0.6760	0.6811	0.6750	138.07	120755.58
1473	2005.07.01 21:57	buy	737	3.00	0.6749	0.6701	0.6762
1474	2005.07.01 21:58	close	737	3.00	0.6752	0.6701	0.6762	138.04	120893.62
1475	2005.07.04 20:45	buy	738	3.00	0.6766	0.6718	0.6779
1476	2005.07.04 22:08	close	738	3.00	0.6770	0.6718	0.6779	184.06	121077.68
1477	2005.07.04 23:11	buy	739	3.00	0.6761	0.6713	0.6774
1478	2005.07.04 23:39	close	739	3.00	0.6764	0.6713	0.6774	138.05	121215.73
1479	2005.07.05 00:37	buy	740	3.00	0.6760	0.6712	0.6773
1480	2005.07.05 00:40	close	740	3.00	0.6763	0.6712	0.6773	138.04	121353.77
1481	2005.07.05 01:10	sell	741	3.00	0.6771	0.6819	0.6758
1482	2005.07.05 01:11	close	741	3.00	0.6769	0.6819	0.6758	92.04	121445.81
1483	2005.07.05 01:28	sell	742	3.00	0.6771	0.6819	0.6758
1484	2005.07.05 01:29	close	742	3.00	0.6770	0.6819	0.6758	46.02	121491.83
1485	2005.07.05 01:44	sell	743	3.00	0.6771	0.6819	0.6758
1486	2005.07.05 01:45	close	743	3.00	0.6770	0.6819	0.6758	46.02	121537.85
1487	2005.07.06 01:23	sell	744	3.00	0.6790	0.6838	0.6777
1488	2005.07.06 01:23	close	744	3.00	0.6788	0.6838	0.6777	92.05	121629.90
1489	2005.07.06 01:44	sell	745	3.00	0.6790	0.6838	0.6777
1490	2005.07.06 01:45	close	745	3.00	0.6789	0.6838	0.6777	46.02	121675.92
1491	2005.07.06 01:59	sell	746	3.00	0.6791	0.6839	0.6778
1492	2005.07.06 02:00	close	746	3.00	0.6790	0.6839	0.6778	46.02	121721.94
1493	2005.07.06 20:15	sell	747	3.00	0.6799	0.6847	0.6786
1494	2005.07.06 20:15	close	747	3.00	0.6796	0.6847	0.6786	138.07	121860.01
1495	2005.07.06 20:31	sell	748	3.00	0.6800	0.6848	0.6787
1496	2005.07.06 20:32	close	748	3.00	0.6799	0.6848	0.6787	46.02	121906.03
1497	2005.07.06 20:48	sell	749	3.00	0.6801	0.6849	0.6788
1498	2005.07.06 20:48	close	749	3.00	0.6800	0.6849	0.6788	46.02	121952.05
1499	2005.07.06 21:13	sell	750	3.00	0.6807	0.6855	0.6794
1500	2005.07.06 21:13	close	750	3.00	0.6804	0.6855	0.6794	138.07	122090.12
1501	2005.07.06 21:29	sell	751	3.00	0.6807	0.6855	0.6794
1502	2005.07.06 23:35	close	751	3.00	0.6805	0.6855	0.6794	92.04	122182.16
1503	2005.07.07 02:09	buy	752	3.00	0.6801	0.6753	0.6814
1504	2005.07.07 02:10	close	752	3.00	0.6805	0.6753	0.6814	184.06	122366.22
1505	2005.07.07 02:46	sell	753	3.00	0.6814	0.6862	0.6801
1506	2005.07.07 02:46	close	753	3.00	0.6810	0.6862	0.6801	184.09	122550.31
1507	2005.07.07 22:03	sell	754	3.00	0.6859	0.6907	0.6846
1508	2005.07.07 22:03	close	754	3.00	0.6857	0.6907	0.6846	92.05	122642.36
1509	2005.07.08 00:13	buy	755	3.00	0.6846	0.6798	0.6859
1510	2005.07.08 00:13	close	755	3.00	0.6850	0.6798	0.6859	184.06	122826.42
1511	2005.07.08 02:34	buy	756	3.00	0.6846	0.6798	0.6859
1512	2005.07.08 02:34	close	756	3.00	0.6851	0.6798	0.6859	230.07	123056.49
1513	2005.07.08 21:33	sell	757	3.00	0.6893	0.6941	0.6880
1514	2005.07.08 21:33	close	757	3.00	0.6891	0.6941	0.6880	92.05	123148.54
1515	2005.07.11 01:21	buy	758	3.00	0.6882	0.6834	0.6895
1516	2005.07.11 01:25	close	758	3.00	0.6885	0.6834	0.6895	138.04	123286.58
1517	2005.07.11 01:49	buy	759	3.00	0.6882	0.6834	0.6895
1518	2005.07.11 01:49	close	759	3.00	0.6885	0.6834	0.6895	138.04	123424.62
1519	2005.07.11 02:05	buy	760	3.00	0.6882	0.6834	0.6895
1520	2005.07.11 02:56	close	760	3.00	0.6885	0.6834	0.6895	138.04	123562.66
1521	2005.07.11 03:47	sell	761	3.00	0.6890	0.6938	0.6877
1522	2005.07.11 03:47	close	761	3.00	0.6887	0.6938	0.6877	138.07	123700.73
1523	2005.07.11 20:18	sell	762	3.00	0.6873	0.6921	0.6860
1524	2005.07.11 20:18	close	762	3.00	0.6871	0.6921	0.6860	92.05	123792.78
1525	2005.07.11 21:13	sell	763	3.00	0.6873	0.6921	0.6860
1526	2005.07.11 21:14	close	763	3.00	0.6870	0.6921	0.6860	138.07	123930.85
1527	2005.07.11 21:45	sell	764	3.00	0.6873	0.6921	0.6860
1528	2005.07.11 21:45	close	764	3.00	0.6871	0.6921	0.6860	92.05	124022.90
1529	2005.07.11 22:02	sell	765	3.00	0.6873	0.6921	0.6860
1530	2005.07.11 22:02	close	765	3.00	0.6869	0.6921	0.6860	184.09	124206.99
1531	2005.07.11 22:26	sell	766	3.00	0.6873	0.6921	0.6860
1532	2005.07.11 22:27	close	766	3.00	0.6871	0.6921	0.6860	92.05	124299.04
1533	2005.07.11 22:42	sell	767	3.00	0.6873	0.6921	0.6860
1534	2005.07.11 22:43	close	767	3.00	0.6871	0.6921	0.6860	92.05	124391.09
1535	2005.07.11 23:01	sell	768	3.00	0.6873	0.6921	0.6860
1536	2005.07.11 23:01	close	768	3.00	0.6871	0.6921	0.6860	92.05	124483.14
1537	2005.07.11 23:27	buy	769	3.00	0.6866	0.6818	0.6879
1538	2005.07.11 23:27	close	769	3.00	0.6870	0.6818	0.6879	184.06	124667.20
1539	2005.07.11 23:56	sell	770	3.00	0.6873	0.6921	0.6860
1540	2005.07.11 23:57	close	770	3.00	0.6870	0.6921	0.6860	138.07	124805.27
1541	2005.07.12 00:21	sell	771	3.00	0.6873	0.6921	0.6860
1542	2005.07.12 00:22	close	771	3.00	0.6871	0.6921	0.6860	92.05	124897.32
1543	2005.07.12 00:50	sell	772	3.00	0.6873	0.6921	0.6860
1544	2005.07.12 00:50	close	772	3.00	0.6870	0.6921	0.6860	138.07	125035.39
1545	2005.07.12 01:05	sell	773	3.00	0.6873	0.6921	0.6860
1546	2005.07.12 01:05	close	773	3.00	0.6870	0.6921	0.6860	138.07	125173.46
1547	2005.07.12 01:25	sell	774	3.00	0.6873	0.6921	0.6860
1548	2005.07.12 01:25	close	774	3.00	0.6870	0.6921	0.6860	138.07	125311.53
1549	2005.07.12 01:43	sell	775	3.00	0.6873	0.6921	0.6860
1550	2005.07.12 01:46	close	775	3.00	0.6871	0.6921	0.6860	92.05	125403.58
1551	2005.07.12 01:59	sell	776	3.00	0.6879	0.6927	0.6866
1552	2005.07.12 02:00	close	776	3.00	0.6876	0.6927	0.6866	138.07	125541.65
1553	2005.07.12 02:24	sell	777	3.00	0.6881	0.6929	0.6868
1554	2005.07.12 02:25	close	777	3.00	0.6878	0.6929	0.6868	138.07	125679.72
1555	2005.07.12 02:39	sell	778	3.00	0.6886	0.6934	0.6873
1556	2005.07.12 02:40	close	778	3.00	0.6884	0.6934	0.6873	92.05	125771.77
1557	2005.07.12 03:33	sell	779	3.00	0.6887	0.6935	0.6874
1558	2005.07.12 03:33	close	779	3.00	0.6884	0.6935	0.6874	138.07	125909.84
1559	2005.07.12 22:39	buy	780	3.00	0.6879	0.6831	0.6892
1560	2005.07.12 22:41	close	780	3.00	0.6882	0.6831	0.6892	138.04	126047.88
1561	2005.07.12 23:24	buy	781	3.00	0.6879	0.6831	0.6892
1562	2005.07.12 23:24	close	781	3.00	0.6882	0.6831	0.6892	138.04	126185.92
1563	2005.07.12 23:57	sell	782	3.00	0.6889	0.6937	0.6876
1564	2005.07.12 23:58	close	782	3.00	0.6887	0.6937	0.6876	92.05	126277.97
1565	2005.07.13 20:03	buy	783	3.00	0.6854	0.6806	0.6867
1566	2005.07.13 20:39	close	783	3.00	0.6858	0.6806	0.6867	184.05	126462.02
1567	2005.07.13 20:55	buy	784	3.00	0.6850	0.6802	0.6863
1568	2005.07.13 20:56	close	784	3.00	0.6853	0.6802	0.6863	138.04	126600.06
1569	2005.07.13 21:21	buy	785	3.00	0.6850	0.6802	0.6863
1570	2005.07.13 21:22	close	785	3.00	0.6853	0.6802	0.6863	138.04	126738.10
1571	2005.07.13 21:41	buy	786	3.00	0.6850	0.6802	0.6863
1572	2005.07.13 21:42	close	786	3.00	0.6854	0.6802	0.6863	184.06	126922.16
1573	2005.07.13 22:28	buy	787	3.00	0.6850	0.6802	0.6863
1574	2005.07.13 22:28	close	787	3.00	0.6853	0.6802	0.6863	138.04	127060.20
1575	2005.07.14 00:02	sell	788	3.00	0.6862	0.6910	0.6849
1576	2005.07.14 00:02	close	788	3.00	0.6860	0.6910	0.6849	92.05	127152.25
1577	2005.07.14 00:23	sell	789	3.00	0.6862	0.6910	0.6849
1578	2005.07.14 00:23	close	789	3.00	0.6861	0.6910	0.6849	46.03	127198.28
1579	2005.07.14 02:01	buy	790	3.00	0.6847	0.6799	0.6860
1580	2005.07.14 02:01	close	790	3.00	0.6850	0.6799	0.6860	138.04	127336.32
1581	2005.07.15 00:13	sell	791	3.00	0.6889	0.6937	0.6876
1582	2005.07.15 00:13	close	791	3.00	0.6885	0.6937	0.6876	184.09	127520.41
1583	2005.07.15 00:30	sell	792	3.00	0.6890	0.6938	0.6877
1584	2005.07.15 00:30	close	792	3.00	0.6887	0.6938	0.6877	138.07	127658.48
1585	2005.07.15 01:51	buy	793	3.00	0.6876	0.6828	0.6889
1586	2005.07.15 01:53	close	793	3.00	0.6880	0.6828	0.6889	184.06	127842.54
1587	2005.07.15 03:11	buy	794	3.00	0.6876	0.6828	0.6889
1588	2005.07.15 03:11	close	794	3.00	0.6880	0.6828	0.6889	184.06	128026.60
1589	2005.07.15 03:52	buy	795	3.00	0.6876	0.6828	0.6889
1590	2005.07.15 05:32	close	795	3.00	0.6880	0.6828	0.6889	184.06	128210.66
1591	2005.07.15 20:56	buy	796	3.00	0.6870	0.6822	0.6883
1592	2005.07.15 20:58	close	796	3.00	0.6874	0.6822	0.6883	184.06	128394.72
1593	2005.07.18 03:50	buy	797	3.00	0.6869	0.6821	0.6882
1594	2005.07.18 03:53	close	797	3.00	0.6872	0.6821	0.6882	138.04	128532.76
1595	2005.07.18 20:03	sell	798	3.00	0.6901	0.6949	0.6888
1596	2005.07.18 20:04	close	798	3.00	0.6899	0.6949	0.6888	92.04	128624.80
1597	2005.07.18 22:53	sell	799	3.00	0.6902	0.6950	0.6889
1598	2005.07.18 22:53	close	799	3.00	0.6901	0.6950	0.6889	46.03	128670.83
1599	2005.07.18 23:14	sell	800	3.00	0.6902	0.6950	0.6889
1600	2005.07.18 23:14	close	800	3.00	0.6900	0.6950	0.6889	92.05	128762.88
1601	2005.07.18 23:34	sell	801	3.00	0.6902	0.6950	0.6889
1602	2005.07.18 23:34	close	801	3.00	0.6900	0.6950	0.6889	92.05	128854.93
1603	2005.07.19 00:56	sell	802	3.00	0.6903	0.6951	0.6890
1604	2005.07.19 00:56	close	802	3.00	0.6902	0.6951	0.6890	46.02	128900.95
1605	2005.07.19 03:24	sell	803	3.00	0.6904	0.6952	0.6891
1606	2005.07.19 03:25	close	803	3.00	0.6900	0.6952	0.6891	184.09	129085.04
1607	2005.07.19 20:06	sell	804	3.00	0.6923	0.6971	0.6910
1608	2005.07.19 20:06	close	804	3.00	0.6922	0.6971	0.6910	46.02	129131.06
1609	2005.07.19 22:12	buy	805	3.00	0.6912	0.6864	0.6925
1610	2005.07.19 22:12	close	805	3.00	0.6916	0.6864	0.6925	184.05	129315.11
1611	2005.07.19 22:30	sell	806	3.00	0.6924	0.6972	0.6911
1612	2005.07.19 22:30	close	806	3.00	0.6920	0.6972	0.6911	184.09	129499.20
1613	2005.07.19 22:57	sell	807	3.00	0.6928	0.6976	0.6915
1614	2005.07.19 22:58	close	807	3.00	0.6925	0.6976	0.6915	138.06	129637.26
1615	2005.07.19 23:27	sell	808	3.00	0.6931	0.6979	0.6918
1616	2005.07.19 23:27	close	808	3.00	0.6930	0.6979	0.6918	46.02	129683.28
1617	2005.07.20 00:04	sell	809	3.00	0.6931	0.6979	0.6918
1618	2005.07.20 00:04	close	809	3.00	0.6929	0.6979	0.6918	92.04	129775.32
1619	2005.07.20 00:32	sell	810	3.00	0.6931	0.6979	0.6918
1620	2005.07.20 00:32	close	810	3.00	0.6930	0.6979	0.6918	46.02	129821.34
1621	2005.07.20 00:48	sell	811	3.00	0.6931	0.6979	0.6918
1622	2005.07.20 00:48	close	811	3.00	0.6930	0.6979	0.6918	46.02	129867.36
1623	2005.07.20 01:04	sell	812	3.00	0.6936	0.6984	0.6923
1624	2005.07.20 01:08	close	812	3.00	0.6934	0.6984	0.6923	92.05	129959.41
1625	2005.07.20 03:51	sell	813	3.00	0.6951	0.6999	0.6938
1626	2005.07.20 03:52	close	813	3.00	0.6950	0.6999	0.6938	46.02	130005.43
1627	2005.07.20 20:55	sell	814	3.00	0.6992	0.7040	0.6979
1628	2005.07.20 20:56	close	814	3.00	0.6991	0.7040	0.6979	46.03	130051.46
1629	2005.07.21 00:32	buy	815	3.00	0.6973	0.6925	0.6986
1630	2005.07.21 00:33	close	815	3.00	0.6980	0.6925	0.6986	322.10	130373.56
1631	2005.07.21 00:54	buy	816	3.00	0.6972	0.6924	0.6985
1632	2005.07.21 00:55	close	816	3.00	0.6975	0.6924	0.6985	138.04	130511.60
1633	2005.07.21 20:24	sell	817	3.00	0.6948	0.6996	0.6935
1634	2005.07.21 20:25	close	817	3.00	0.6945	0.6996	0.6935	138.06	130649.66
1635	2005.07.21 20:50	sell	818	3.00	0.6949	0.6997	0.6936
1636	2005.07.21 20:51	close	818	3.00	0.6947	0.6997	0.6936	92.05	130741.71
1637	2005.07.21 21:06	sell	819	3.00	0.6951	0.6999	0.6938
1638	2005.07.21 21:07	close	819	3.00	0.6950	0.6999	0.6938	46.02	130787.73
1639	2005.07.21 22:31	buy	820	3.00	0.6931	0.6883	0.6944
1640	2005.07.21 22:31	close	820	3.00	0.6934	0.6883	0.6944	138.05	130925.78
1641	2005.07.21 23:53	buy	821	3.00	0.6931	0.6883	0.6944
1642	2005.07.21 23:53	close	821	3.00	0.6934	0.6883	0.6944	138.05	131063.83
1643	2005.07.22 02:28	sell	822	3.00	0.6949	0.6997	0.6936
1644	2005.07.22 02:28	close	822	3.00	0.6947	0.6997	0.6936	92.05	131155.88
1645	2005.07.22 02:44	sell	823	3.00	0.6950	0.6998	0.6937
1646	2005.07.22 02:44	close	823	3.00	0.6947	0.6998	0.6937	138.07	131293.95
1647	2005.07.22 20:30	buy	824	3.00	0.6937	0.6889	0.6950
1648	2005.07.22 21:11	close	824	3.00	0.6943	0.6889	0.6950	276.08	131570.03
1649	2005.07.22 21:13	buy	825	3.00	0.6935	0.6887	0.6948
1650	2005.07.22 21:18	close	825	3.00	0.6939	0.6887	0.6948	184.06	131754.09
1651	2005.07.22 21:29	buy	826	3.00	0.6933	0.6885	0.6946
1652	2005.07.22 21:29	close	826	3.00	0.6939	0.6885	0.6946	276.09	132030.18
1653	2005.07.22 21:57	buy	827	3.00	0.6929	0.6881	0.6942
1654	2005.07.22 21:57	close	827	3.00	0.6932	0.6881	0.6942	138.04	132168.22
1655	2005.07.24 23:44	buy	828	3.00	0.6929	0.6881	0.6942
1656	2005.07.24 23:44	close	828	3.00	0.6933	0.6881	0.6942	184.05	132352.27
1657	2005.07.25 03:11	sell	829	3.00	0.6944	0.6992	0.6931
1658	2005.07.25 03:12	close	829	3.00	0.6942	0.6992	0.6931	92.04	132444.31
1659	2005.07.25 03:27	sell	830	3.00	0.6945	0.6993	0.6932
1660	2005.07.25 03:27	close	830	3.00	0.6943	0.6993	0.6932	92.05	132536.36
1661	2005.07.25 20:45	sell	831	3.00	0.6912	0.6960	0.6899
1662	2005.07.25 20:45	close	831	3.00	0.6911	0.6960	0.6899	46.03	132582.39
1663	2005.07.25 22:39	sell	832	3.00	0.6912	0.6960	0.6899
1664	2005.07.25 22:39	close	832	3.00	0.6910	0.6960	0.6899	92.05	132674.44
1665	2005.07.25 23:04	sell	833	3.00	0.6912	0.6960	0.6899
1666	2005.07.25 23:05	close	833	3.00	0.6911	0.6960	0.6899	46.03	132720.47
1667	2005.07.25 23:40	buy	834	3.00	0.6903	0.6855	0.6916
1668	2005.07.25 23:41	close	834	3.00	0.6907	0.6855	0.6916	184.06	132904.53
1669	2005.07.26 00:02	sell	835	3.00	0.6912	0.6960	0.6899
1670	2005.07.26 00:02	close	835	3.00	0.6910	0.6960	0.6899	92.05	132996.58
1671	2005.07.26 00:32	buy	836	3.00	0.6902	0.6854	0.6915
1672	2005.07.26 00:33	close	836	3.00	0.6906	0.6854	0.6915	184.05	133180.63
1673	2005.07.26 01:42	buy	837	3.00	0.6902	0.6854	0.6915
1674	2005.07.26 01:42	close	837	3.00	0.6906	0.6854	0.6915	184.05	133364.68
1675	2005.07.26 02:01	buy	838	3.00	0.6902	0.6854	0.6915
1676	2005.07.26 02:02	close	838	3.00	0.6905	0.6854	0.6915	138.04	133502.72
1677	2005.07.26 02:25	buy	839	3.00	0.6902	0.6854	0.6915
1678	2005.07.26 02:31	close	839	3.00	0.6905	0.6854	0.6915	138.04	133640.76
1679	2005.07.26 02:41	buy	840	3.00	0.6902	0.6854	0.6915
1680	2005.07.26 02:41	close	840	3.00	0.6905	0.6854	0.6915	138.04	133778.80
1681	2005.07.26 03:42	sell	841	3.00	0.6912	0.6960	0.6899
1682	2005.07.26 03:42	close	841	3.00	0.6910	0.6960	0.6899	92.05	133870.85
1683	2005.07.26 21:00	sell	842	3.00	0.6918	0.6966	0.6905
1684	2005.07.26 21:00	close	842	3.00	0.6916	0.6966	0.6905	92.04	133962.89
1685	2005.07.26 21:23	sell	843	3.00	0.6918	0.6966	0.6905
1686	2005.07.26 21:24	close	843	3.00	0.6916	0.6966	0.6905	92.04	134054.93
1687	2005.07.26 21:39	sell	844	3.00	0.6918	0.6966	0.6905
1688	2005.07.26 21:40	close	844	3.00	0.6915	0.6966	0.6905	138.06	134192.99
1689	2005.07.26 21:56	sell	845	3.00	0.6920	0.6968	0.6907
1690	2005.07.26 22:03	close	845	3.00	0.6918	0.6968	0.6907	92.05	134285.04
1691	2005.07.26 22:12	sell	846	3.00	0.6921	0.6969	0.6908
1692	2005.07.26 22:14	close	846	3.00	0.6920	0.6969	0.6908	46.02	134331.06
1693	2005.07.27 00:52	sell	847	3.00	0.6923	0.6971	0.6910
1694	2005.07.27 00:52	close	847	3.00	0.6921	0.6971	0.6910	92.05	134423.11
1695	2005.07.27 01:22	sell	848	3.00	0.6923	0.6971	0.6910
1696	2005.07.27 01:23	close	848	3.00	0.6920	0.6971	0.6910	138.07	134561.18
1697	2005.07.27 01:41	sell	849	3.00	0.6924	0.6972	0.6911
1698	2005.07.27 01:41	close	849	3.00	0.6921	0.6972	0.6911	138.07	134699.25
1699	2005.07.27 02:19	sell	850	3.00	0.6925	0.6973	0.6912
1700	2005.07.27 02:19	close	850	3.00	0.6923	0.6973	0.6912	92.05	134791.30
1701	2005.07.27 20:29	sell	851	3.00	0.6922	0.6970	0.6909
1702	2005.07.27 20:29	close	851	3.00	0.6921	0.6970	0.6909	46.03	134837.33
1703	2005.07.27 20:44	sell	852	3.00	0.6922	0.6970	0.6909
1704	2005.07.27 20:44	close	852	3.00	0.6921	0.6970	0.6909	46.03	134883.36
1705	2005.07.27 22:04	sell	853	3.00	0.6923	0.6971	0.6910
1706	2005.07.27 22:04	close	853	3.00	0.6920	0.6971	0.6910	138.07	135021.43
1707	2005.07.27 22:19	sell	854	3.00	0.6924	0.6972	0.6911
1708	2005.07.27 22:29	close	854	3.00	0.6922	0.6972	0.6911	92.04	135113.47
1709	2005.07.28 01:22	sell	855	3.00	0.6930	0.6978	0.6917
1710	2005.07.28 01:22	close	855	3.00	0.6928	0.6978	0.6917	92.05	135205.52
1711	2005.07.28 02:04	sell	856	3.00	0.6930	0.6978	0.6917
1712	2005.07.28 02:05	close	856	3.00	0.6928	0.6978	0.6917	92.05	135297.57
1713	2005.07.28 03:57	sell	857	3.00	0.6931	0.6979	0.6918
1714	2005.07.28 03:59	close	857	3.00	0.6928	0.6979	0.6918	138.07	135435.64
1715	2005.07.28 20:06	sell	858	3.00	0.6914	0.6962	0.6901
1716	2005.07.28 20:07	close	858	3.00	0.6911	0.6962	0.6901	138.07	135573.71
1717	2005.07.28 20:23	sell	859	3.00	0.6914	0.6962	0.6901
1718	2005.07.28 20:23	close	859	3.00	0.6912	0.6962	0.6901	92.04	135665.75
1719	2005.07.28 20:48	sell	860	3.00	0.6916	0.6964	0.6903
1720	2005.07.28 20:48	close	860	3.00	0.6914	0.6964	0.6903	92.05	135757.80
1721	2005.07.28 22:46	sell	861	3.00	0.6916	0.6964	0.6903
1722	2005.07.28 22:47	close	861	3.00	0.6911	0.6964	0.6903	230.12	135987.92
1723	2005.07.28 23:49	sell	862	3.00	0.6916	0.6964	0.6903
1724	2005.07.28 23:49	close	862	3.00	0.6914	0.6964	0.6903	92.05	136079.97
1725	2005.07.29 00:08	sell	863	3.00	0.6916	0.6964	0.6903
1726	2005.07.29 00:08	close	863	3.00	0.6914	0.6964	0.6903	92.05	136172.02
1727	2005.07.29 00:44	sell	864	3.00	0.6917	0.6965	0.6904
1728	2005.07.29 00:45	close	864	3.00	0.6913	0.6965	0.6904	184.09	136356.11
1729	2005.07.29 01:25	sell	865	3.00	0.6917	0.6965	0.6904
1730	2005.07.29 01:25	close	865	3.00	0.6915	0.6965	0.6904	92.04	136448.15
1731	2005.07.29 02:01	sell	866	3.00	0.6917	0.6965	0.6904
1732	2005.07.29 02:01	close	866	3.00	0.6915	0.6965	0.6904	92.04	136540.19
1733	2005.07.29 02:24	sell	867	3.00	0.6918	0.6966	0.6905
1734	2005.07.29 02:24	close	867	3.00	0.6915	0.6966	0.6905	138.06	136678.25
1735	2005.07.29 02:40	sell	868	3.00	0.6919	0.6967	0.6906
1736	2005.07.29 02:40	close	868	3.00	0.6917	0.6967	0.6906	92.05	136770.30
1737	2005.07.29 21:21	sell	869	3.00	0.6905	0.6953	0.6892
1738	2005.07.29 21:21	close	869	3.00	0.6901	0.6953	0.6892	184.10	136954.40
1739	2005.08.01 02:40	sell	870	3.00	0.6920	0.6968	0.6907
1740	2005.08.01 02:40	close	870	3.00	0.6918	0.6968	0.6907	92.05	137046.45
1741	2005.08.01 20:35	buy	871	3.00	0.6890	0.6842	0.6903
1742	2005.08.01 20:41	close	871	3.00	0.6893	0.6842	0.6903	138.04	137184.49
1743	2005.08.01 20:51	buy	872	3.00	0.6890	0.6842	0.6903
1744	2005.08.01 20:56	close	872	3.00	0.6893	0.6842	0.6903	138.04	137322.53
1745	2005.08.01 21:06	buy	873	3.00	0.6889	0.6841	0.6902
1746	2005.08.01 21:21	close	873	3.00	0.6892	0.6841	0.6902	138.04	137460.57
1747	2005.08.01 23:53	sell	874	3.00	0.6897	0.6945	0.6884
1748	2005.08.01 23:53	close	874	3.00	0.6895	0.6945	0.6884	92.04	137552.61
1749	2005.08.02 00:36	sell	875	3.00	0.6898	0.6946	0.6885
1750	2005.08.02 00:36	close	875	3.00	0.6895	0.6946	0.6885	138.06	137690.67
1751	2005.08.02 01:13	sell	876	3.00	0.6898	0.6946	0.6885
1752	2005.08.02 01:14	close	876	3.00	0.6895	0.6946	0.6885	138.06	137828.73
1753	2005.08.02 01:29	sell	877	3.00	0.6898	0.6946	0.6885
1754	2005.08.02 01:29	close	877	3.00	0.6896	0.6946	0.6885	92.04	137920.77
1755	2005.08.02 03:02	sell	878	3.00	0.6900	0.6948	0.6887
1756	2005.08.02 03:02	close	878	3.00	0.6897	0.6948	0.6887	138.07	138058.84
1757	2005.08.02 21:03	buy	879	3.00	0.6884	0.6836	0.6897
1758	2005.08.02 21:04	close	879	3.00	0.6889	0.6836	0.6897	230.07	138288.91
1759	2005.08.02 22:28	buy	880	3.00	0.6882	0.6834	0.6895
1760	2005.08.02 22:29	close	880	3.00	0.6886	0.6834	0.6895	184.05	138472.96
1761	2005.08.02 23:30	buy	881	3.00	0.6882	0.6834	0.6895
1762	2005.08.02 23:31	close	881	3.00	0.6885	0.6834	0.6895	138.04	138611.00
1763	2005.08.02 23:52	buy	882	3.00	0.6882	0.6834	0.6895
1764	2005.08.02 23:53	close	882	3.00	0.6885	0.6834	0.6895	138.04	138749.04
1765	2005.08.03 00:31	buy	883	3.00	0.6882	0.6834	0.6895
1766	2005.08.03 00:44	close	883	3.00	0.6885	0.6834	0.6895	138.04	138887.08
1767	2005.08.03 00:46	buy	884	3.00	0.6880	0.6832	0.6893
1768	2005.08.03 00:48	close	884	3.00	0.6883	0.6832	0.6893	138.04	139025.12
1769	2005.08.03 01:07	buy	885	3.00	0.6878	0.6830	0.6891
1770	2005.08.03 01:07	close	885	3.00	0.6884	0.6830	0.6891	276.09	139301.21
1771	2005.08.03 02:07	buy	886	3.00	0.6877	0.6829	0.6890
1772	2005.08.03 02:07	close	886	3.00	0.6881	0.6829	0.6890	184.05	139485.26
1773	2005.08.03 02:33	sell	887	3.00	0.6889	0.6937	0.6876
1774	2005.08.03 02:34	close	887	3.00	0.6887	0.6937	0.6876	92.05	139577.31
1775	2005.08.03 03:02	sell	888	3.00	0.6892	0.6940	0.6879
1776	2005.08.03 03:02	close	888	3.00	0.6891	0.6940	0.6879	46.03	139623.34
1777	2005.08.03 20:05	sell	889	3.00	0.6941	0.6989	0.6928
1778	2005.08.03 20:05	close	889	3.00	0.6939	0.6989	0.6928	92.04	139715.38
1779	2005.08.03 21:18	sell	890	3.00	0.6945	0.6993	0.6932
1780	2005.08.03 21:18	close	890	3.00	0.6943	0.6993	0.6932	92.05	139807.43
1781	2005.08.03 23:38	buy	891	3.00	0.6933	0.6885	0.6946
1782	2005.08.03 23:49	close	891	3.00	0.6937	0.6885	0.6946	184.06	139991.49
1783	2005.08.04 00:25	buy	892	3.00	0.6930	0.6882	0.6943
1784	2005.08.04 00:25	close	892	3.00	0.6934	0.6882	0.6943	184.06	140175.55
1785	2005.08.04 00:58	buy	893	3.00	0.6929	0.6881	0.6942
1786	2005.08.04 00:58	close	893	3.00	0.6932	0.6881	0.6942	138.04	140313.59
1787	2005.08.04 01:19	sell	894	3.00	0.6945	0.6993	0.6932
1788	2005.08.04 01:20	close	894	3.00	0.6938	0.6993	0.6932	322.17	140635.76
1789	2005.08.04 21:15	sell	895	3.00	0.6960	0.7008	0.6947
1790	2005.08.04 21:16	close	895	3.00	0.6958	0.7008	0.6947	92.05	140727.81
1791	2005.08.04 21:34	sell	896	3.00	0.6960	0.7008	0.6947
1792	2005.08.04 21:34	close	896	3.00	0.6958	0.7008	0.6947	92.05	140819.86
1793	2005.08.05 00:08	sell	897	3.00	0.6961	0.7009	0.6948
1794	2005.08.05 00:08	close	897	3.00	0.6960	0.7009	0.6948	46.02	140865.88
1795	2005.08.05 00:54	buy	898	3.00	0.6950	0.6902	0.6963
1796	2005.08.05 00:56	close	898	3.00	0.6953	0.6902	0.6963	138.04	141003.92
1797	2005.08.05 21:02	sell	899	3.00	0.6951	0.6999	0.6938
1798	2005.08.05 21:02	close	899	3.00	0.6950	0.6999	0.6938	46.02	141049.94
1799	2005.08.05 21:18	sell	900	3.00	0.6952	0.7000	0.6939
1800	2005.08.05 21:18	close	900	3.00	0.6951	0.7000	0.6939	46.03	141095.97
1801	2005.08.05 21:51	sell	901	3.00	0.6954	0.7002	0.6941
1802	2005.08.05 21:52	close	901	3.00	0.6952	0.7002	0.6941	92.04	141188.01
1803	2005.08.08 02:47	sell	902	3.00	0.6956	0.7004	0.6943
1804	2005.08.08 02:47	close	902	3.00	0.6953	0.7004	0.6943	138.07	141326.08
1805	2005.08.08 03:08	sell	903	3.00	0.6958	0.7006	0.6945
1806	2005.08.08 03:08	close	903	3.00	0.6955	0.7006	0.6945	138.06	141464.14
1807	2005.08.08 20:07	sell	904	3.00	0.6925	0.6973	0.6912
1808	2005.08.08 20:07	close	904	3.00	0.6922	0.6973	0.6912	138.07	141602.21
1809	2005.08.08 20:24	sell	905	3.00	0.6925	0.6973	0.6912
1810	2005.08.08 20:24	close	905	3.00	0.6923	0.6973	0.6912	92.05	141694.26
1811	2005.08.08 20:39	sell	906	3.00	0.6925	0.6973	0.6912
1812	2005.08.08 20:39	close	906	3.00	0.6923	0.6973	0.6912	92.05	141786.31
1813	2005.08.08 23:06	sell	907	3.00	0.6926	0.6974	0.6913
1814	2005.08.08 23:06	close	907	3.00	0.6923	0.6974	0.6913	138.07	141924.38
1815	2005.08.08 23:23	sell	908	3.00	0.6928	0.6976	0.6915
1816	2005.08.08 23:23	close	908	3.00	0.6925	0.6976	0.6915	138.06	142062.44
1817	2005.08.09 00:42	sell	909	3.00	0.6930	0.6978	0.6917
1818	2005.08.09 00:42	close	909	3.00	0.6927	0.6978	0.6917	138.07	142200.51
1819	2005.08.09 01:03	sell	910	3.00	0.6930	0.6978	0.6917
1820	2005.08.09 01:03	close	910	3.00	0.6928	0.6978	0.6917	92.05	142292.56
1821	2005.08.09 03:41	buy	911	3.00	0.6921	0.6873	0.6934
1822	2005.08.09 03:42	close	911	3.00	0.6924	0.6873	0.6934	138.05	142430.61
1823	2005.08.09 23:35	buy	912	3.00	0.6918	0.6870	0.6931
1824	2005.08.09 23:35	close	912	3.00	0.6921	0.6870	0.6931	138.04	142568.65
1825	2005.08.10 00:00	buy	913	3.00	0.6917	0.6869	0.6930
1826	2005.08.10 00:15	close	913	3.00	0.6922	0.6869	0.6930	230.07	142798.72
1827	2005.08.10 00:40	buy	914	3.00	0.6914	0.6866	0.6927
1828	2005.08.10 05:24	close	914	3.00	0.6918	0.6866	0.6927	184.05	142982.77
1829	2005.08.10 23:31	buy	915	3.00	0.6892	0.6844	0.6905
1830	2005.08.10 23:32	close	915	3.00	0.6895	0.6844	0.6905	138.04	143120.81
1831	2005.08.10 23:55	buy	916	3.00	0.6892	0.6844	0.6905
1832	2005.08.11 00:04	close	916	3.00	0.6895	0.6844	0.6905	117.33	143238.14
1833	2005.08.11 00:23	buy	917	3.00	0.6891	0.6843	0.6904
1834	2005.08.11 00:25	close	917	3.00	0.6894	0.6843	0.6904	138.05	143376.19
1835	2005.08.11 00:48	buy	918	3.00	0.6890	0.6842	0.6903
1836	2005.08.11 00:49	close	918	3.00	0.6893	0.6842	0.6903	138.04	143514.23
1837	2005.08.11 01:26	sell	919	3.00	0.6901	0.6949	0.6888
1838	2005.08.11 01:27	close	919	3.00	0.6900	0.6949	0.6888	46.02	143560.25
1839	2005.08.11 02:06	sell	920	3.00	0.6902	0.6950	0.6889
1840	2005.08.11 02:06	close	920	3.00	0.6900	0.6950	0.6889	92.05	143652.30
1841	2005.08.11 03:20	sell	921	3.00	0.6902	0.6950	0.6889
1842	2005.08.11 03:21	close	921	3.00	0.6900	0.6950	0.6889	92.05	143744.35
1843	2005.08.11 03:37	sell	922	3.00	0.6903	0.6951	0.6890
1844	2005.08.11 03:37	close	922	3.00	0.6901	0.6951	0.6890	92.05	143836.40
1845	2005.08.11 20:04	sell	923	3.00	0.6886	0.6934	0.6873
1846	2005.08.11 20:05	close	923	3.00	0.6884	0.6934	0.6873	92.05	143928.45
1847	2005.08.11 20:20	sell	924	3.00	0.6888	0.6936	0.6875
1848	2005.08.11 20:21	close	924	3.00	0.6886	0.6936	0.6875	92.04	144020.49
1849	2005.08.11 20:40	sell	925	3.00	0.6891	0.6939	0.6878
1850	2005.08.11 20:41	close	925	3.00	0.6890	0.6939	0.6878	46.02	144066.51
1851	2005.08.12 01:45	sell	926	3.00	0.6888	0.6936	0.6875
1852	2005.08.12 01:45	close	926	3.00	0.6886	0.6936	0.6875	92.04	144158.55
1853	2005.08.12 02:00	sell	927	3.00	0.6889	0.6937	0.6876
1854	2005.08.12 02:01	close	927	3.00	0.6887	0.6937	0.6876	92.05	144250.60
1855	2005.08.12 02:18	sell	928	3.00	0.6890	0.6938	0.6877
1856	2005.08.12 02:18	close	928	3.00	0.6888	0.6938	0.6877	92.05	144342.65
1857	2005.08.12 02:36	sell	929	3.00	0.6890	0.6938	0.6877
1858	2005.08.12 02:36	close	929	3.00	0.6887	0.6938	0.6877	138.07	144480.72
1859	2005.08.12 02:53	sell	930	3.00	0.6890	0.6938	0.6877
1860	2005.08.12 02:53	close	930	3.00	0.6887	0.6938	0.6877	138.07	144618.79
1861	2005.08.12 03:09	sell	931	3.00	0.6891	0.6939	0.6878
1862	2005.08.12 03:10	close	931	3.00	0.6890	0.6939	0.6878	46.02	144664.81
1863	2005.08.12 03:25	sell	932	3.00	0.6892	0.6940	0.6879
1864	2005.08.12 03:25	close	932	3.00	0.6891	0.6940	0.6879	46.03	144710.84
1865	2005.08.12 20:01	sell	933	3.00	0.6858	0.6906	0.6845
1866	2005.08.12 20:03	close	933	3.00	0.6856	0.6906	0.6845	92.04	144802.88
1867	2005.08.12 21:15	sell	934	3.00	0.6859	0.6907	0.6846
1868	2005.08.12 21:16	close	934	3.00	0.6857	0.6907	0.6846	92.05	144894.93
1869	2005.08.12 21:41	sell	935	3.00	0.6859	0.6907	0.6846
1870	2005.08.12 21:45	close	935	3.00	0.6856	0.6907	0.6846	138.07	145033.00
1871	2005.08.14 22:27	sell	936	3.00	0.6860	0.6908	0.6847
1872	2005.08.14 22:50	close	936	3.00	0.6859	0.6908	0.6847	46.02	145079.02
1873	2005.08.14 22:54	sell	937	3.00	0.6862	0.6910	0.6849
1874	2005.08.14 22:54	close	937	3.00	0.6861	0.6910	0.6849	46.03	145125.05
1875	2005.08.14 23:26	sell	938	3.00	0.6862	0.6910	0.6849
1876	2005.08.14 23:26	close	938	3.00	0.6859	0.6910	0.6849	138.07	145263.12
1877	2005.08.14 23:42	sell	939	3.00	0.6862	0.6910	0.6849
1878	2005.08.14 23:42	close	939	3.00	0.6860	0.6910	0.6849	92.05	145355.17
1879	2005.08.15 00:05	buy	940	3.00	0.6854	0.6806	0.6867
1880	2005.08.15 00:06	close	940	3.00	0.6858	0.6806	0.6867	184.05	145539.22
1881	2005.08.15 00:29	buy	941	3.00	0.6851	0.6803	0.6864
1882	2005.08.15 00:30	close	941	3.00	0.6855	0.6803	0.6864	184.06	145723.28
1883	2005.08.15 00:44	buy	942	3.00	0.6851	0.6803	0.6864
1884	2005.08.15 00:45	close	942	3.00	0.6855	0.6803	0.6864	184.06	145907.34
1885	2005.08.15 01:00	buy	943	3.00	0.6850	0.6802	0.6863
1886	2005.08.15 01:29	close	943	3.00	0.6853	0.6802	0.6863	138.04	146045.38
1887	2005.08.15 01:39	buy	944	3.00	0.6848	0.6800	0.6861
1888	2005.08.15 01:40	close	944	3.00	0.6851	0.6800	0.6861	138.04	146183.42
1889	2005.08.15 02:52	buy	945	3.00	0.6846	0.6798	0.6859
1890	2005.08.15 02:58	close	945	3.00	0.6850	0.6798	0.6859	184.06	146367.48
1891	2005.08.15 22:25	sell	946	3.00	0.6834	0.6882	0.6821
1892	2005.08.15 22:26	close	946	3.00	0.6830	0.6882	0.6821	184.09	146551.57
1893	2005.08.15 22:56	sell	947	3.00	0.6835	0.6883	0.6822
1894	2005.08.15 22:56	close	947	3.00	0.6833	0.6883	0.6822	92.05	146643.62
1895	2005.08.15 23:13	sell	948	3.00	0.6838	0.6886	0.6825
1896	2005.08.15 23:15	close	948	3.00	0.6836	0.6886	0.6825	92.04	146735.66
1897	2005.08.16 00:18	buy	949	3.00	0.6826	0.6778	0.6839
1898	2005.08.16 00:19	close	949	3.00	0.6831	0.6778	0.6839	230.07	146965.73
1899	2005.08.16 00:34	buy	950	3.00	0.6824	0.6776	0.6837
1900	2005.08.16 00:34	close	950	3.00	0.6829	0.6776	0.6837	230.07	147195.80
1901	2005.08.16 21:31	buy	951	3.00	0.6825	0.6777	0.6838
1902	2005.08.16 21:54	close	951	3.00	0.6829	0.6777	0.6838	184.06	147379.86
1903	2005.08.16 23:22	sell	952	3.00	0.6833	0.6881	0.6820
1904	2005.08.16 23:22	close	952	3.00	0.6830	0.6881	0.6820	138.07	147517.93
1905	2005.08.16 23:49	sell	953	3.00	0.6833	0.6881	0.6820
1906	2005.08.16 23:49	close	953	3.00	0.6831	0.6881	0.6820	92.05	147609.98
1907	2005.08.17 00:06	sell	954	3.00	0.6834	0.6882	0.6821
1908	2005.08.17 00:06	close	954	3.00	0.6832	0.6882	0.6821	92.04	147702.02
1909	2005.08.17 01:57	buy	955	3.00	0.6821	0.6773	0.6834
1910	2005.08.17 01:57	close	955	3.00	0.6824	0.6773	0.6834	138.05	147840.07
1911	2005.08.17 02:57	buy	956	3.00	0.6821	0.6773	0.6834
1912	2005.08.17 02:58	close	956	3.00	0.6824	0.6773	0.6834	138.05	147978.12
1913	2005.08.17 03:40	buy	957	3.00	0.6821	0.6773	0.6834
1914	2005.08.17 03:41	close	957	3.00	0.6824	0.6773	0.6834	138.05	148116.17
1915	2005.08.17 23:45	sell	958	3.00	0.6804	0.6852	0.6791
1916	2005.08.17 23:45	close	958	3.00	0.6801	0.6852	0.6791	138.07	148254.24
1917	2005.08.18 01:24	sell	959	3.00	0.6805	0.6853	0.6792
1918	2005.08.18 01:26	close	959	3.00	0.6803	0.6853	0.6792	92.05	148346.29
1919	2005.08.18 02:01	sell	960	3.00	0.6807	0.6855	0.6794
1920	2005.08.18 02:02	close	960	3.00	0.6804	0.6855	0.6794	138.07	148484.36
1921	2005.08.18 02:54	sell	961	3.00	0.6807	0.6855	0.6794
1922	2005.08.18 02:55	close	961	3.00	0.6805	0.6855	0.6794	92.04	148576.40
1923	2005.08.18 03:18	sell	962	3.00	0.6807	0.6855	0.6794
1924	2005.08.18 03:19	close	962	3.00	0.6805	0.6855	0.6794	92.04	148668.44
1925	2005.08.18 03:34	sell	963	3.00	0.6807	0.6855	0.6794
1926	2005.08.18 03:34	close	963	3.00	0.6805	0.6855	0.6794	92.04	148760.48
1927	2005.08.18 03:52	sell	964	3.00	0.6808	0.6856	0.6795
1928	2005.08.18 03:52	close	964	3.00	0.6806	0.6856	0.6795	92.04	148852.52
1929	2005.08.18 21:08	buy	965	3.00	0.6781	0.6733	0.6794
1930	2005.08.18 21:10	close	965	3.00	0.6784	0.6733	0.6794	138.05	148990.57
1931	2005.08.18 23:13	sell	966	3.00	0.6794	0.6842	0.6781
1932	2005.08.18 23:13	close	966	3.00	0.6792	0.6842	0.6781	92.04	149082.61
1933	2005.08.18 23:29	sell	967	3.00	0.6794	0.6842	0.6781
1934	2005.08.18 23:30	close	967	3.00	0.6792	0.6842	0.6781	92.04	149174.65
1935	2005.08.18 23:45	sell	968	3.00	0.6795	0.6843	0.6782
1936	2005.08.18 23:46	close	968	3.00	0.6793	0.6843	0.6782	92.05	149266.70
1937	2005.08.19 00:14	sell	969	3.00	0.6797	0.6845	0.6784
1938	2005.08.19 00:14	close	969	3.00	0.6795	0.6845	0.6784	92.04	149358.74
1939	2005.08.19 00:31	sell	970	3.00	0.6797	0.6845	0.6784
1940	2005.08.19 00:39	close	970	3.00	0.6795	0.6845	0.6784	92.04	149450.78
1941	2005.08.19 00:46	sell	971	3.00	0.6800	0.6848	0.6787
1942	2005.08.19 00:47	close	971	3.00	0.6799	0.6848	0.6787	46.02	149496.80
1943	2005.08.19 03:32	buy	972	3.00	0.6789	0.6741	0.6802
1944	2005.08.19 03:33	close	972	3.00	0.6793	0.6741	0.6802	184.05	149680.85
1945	2005.08.19 03:53	buy	973	3.00	0.6788	0.6740	0.6801
1946	2005.08.19 04:02	close	973	3.00	0.6791	0.6740	0.6801	138.04	149818.89
1947	2005.08.19 20:43	buy	974	3.00	0.6770	0.6722	0.6783
1948	2005.08.19 20:58	close	974	3.00	0.6773	0.6722	0.6783	138.04	149956.93
1949	2005.08.19 21:00	buy	975	3.00	0.6770	0.6722	0.6783
1950	2005.08.19 21:07	close	975	3.00	0.6773	0.6722	0.6783	138.04	150094.97
1951	2005.08.19 21:23	buy	976	3.00	0.6770	0.6722	0.6783
1952	2005.08.19 21:25	close	976	3.00	0.6773	0.6722	0.6783	138.04	150233.01
1953	2005.08.21 23:33	sell	977	3.00	0.6779	0.6827	0.6766
1954	2005.08.21 23:34	close	977	3.00	0.6777	0.6827	0.6766	92.05	150325.06
1955	2005.08.22 02:44	buy	978	3.00	0.6772	0.6724	0.6785
1956	2005.08.22 02:46	close	978	3.00	0.6776	0.6724	0.6785	184.05	150509.11
1957	2005.08.22 03:02	buy	979	3.00	0.6772	0.6724	0.6785
1958	2005.08.22 03:05	close	979	3.00	0.6776	0.6724	0.6785	184.05	150693.16
1959	2005.08.22 20:56	buy	980	3.00	0.6788	0.6740	0.6801
1960	2005.08.22 20:56	close	980	3.00	0.6792	0.6740	0.6801	184.06	150877.22
1961	2005.08.22 21:11	buy	981	3.00	0.6787	0.6739	0.6800
1962	2005.08.22 21:11	close	981	3.00	0.6790	0.6739	0.6800	138.04	151015.26
1963	2005.08.23 22:07	sell	982	3.00	0.6796	0.6844	0.6783
1964	2005.08.23 22:08	close	982	3.00	0.6794	0.6844	0.6783	92.05	151107.31
1965	2005.08.23 22:24	sell	983	3.00	0.6796	0.6844	0.6783
1966	2005.08.23 22:25	close	983	3.00	0.6794	0.6844	0.6783	92.05	151199.36
1967	2005.08.23 22:40	sell	984	3.00	0.6796	0.6844	0.6783
1968	2005.08.23 22:40	close	984	3.00	0.6794	0.6844	0.6783	92.05	151291.41
1969	2005.08.23 23:05	sell	985	3.00	0.6797	0.6845	0.6784
1970	2005.08.23 23:05	close	985	3.00	0.6794	0.6845	0.6784	138.07	151429.48
1971	2005.08.23 23:31	buy	986	3.00	0.6787	0.6739	0.6800
1972	2005.08.23 23:31	close	986	3.00	0.6791	0.6739	0.6800	184.05	151613.53
1973	2005.08.23 23:48	buy	987	3.00	0.6787	0.6739	0.6800
1974	2005.08.23 23:50	close	987	3.00	0.6790	0.6739	0.6800	138.04	151751.57
1975	2005.08.24 00:03	buy	988	3.00	0.6786	0.6738	0.6799
1976	2005.08.24 00:04	close	988	3.00	0.6791	0.6738	0.6799	230.07	151981.64
1977	2005.08.24 00:31	buy	989	3.00	0.6784	0.6736	0.6797
1978	2005.08.24 00:38	close	989	3.00	0.6788	0.6736	0.6797	184.05	152165.69
1979	2005.08.24 01:16	buy	990	3.00	0.6783	0.6735	0.6796
1980	2005.08.24 01:28	close	990	3.00	0.6787	0.6735	0.6796	184.06	152349.75
1981	2005.08.24 01:35	buy	991	3.00	0.6783	0.6735	0.6796
1982	2005.08.24 01:40	close	991	3.00	0.6787	0.6735	0.6796	184.06	152533.81
1983	2005.08.24 02:21	sell	992	3.00	0.6797	0.6845	0.6784
1984	2005.08.24 02:22	close	992	3.00	0.6792	0.6845	0.6784	230.11	152763.92
1985	2005.08.24 03:55	sell	993	3.00	0.6806	0.6854	0.6793
1986	2005.08.24 03:55	close	993	3.00	0.6803	0.6854	0.6793	138.07	152901.99
1987	2005.08.24 21:02	buy	994	3.00	0.6812	0.6764	0.6825
1988	2005.08.24 21:05	close	994	3.00	0.6816	0.6764	0.6825	184.05	153086.04
1989	2005.08.24 21:28	buy	995	3.00	0.6809	0.6761	0.6822
1990	2005.08.24 21:29	close	995	3.00	0.6812	0.6761	0.6822	138.04	153224.08
1991	2005.08.24 22:29	sell	996	3.00	0.6820	0.6868	0.6807
1992	2005.08.24 22:29	close	996	3.00	0.6819	0.6868	0.6807	46.02	153270.10
1993	2005.08.24 22:49	sell	997	3.00	0.6820	0.6868	0.6807
1994	2005.08.24 22:49	close	997	3.00	0.6819	0.6868	0.6807	46.02	153316.12
1995	2005.08.24 23:23	sell	998	3.00	0.6821	0.6869	0.6808
1996	2005.08.24 23:23	close	998	3.00	0.6819	0.6869	0.6808	92.04	153408.16
1997	2005.08.24 23:46	sell	999	3.00	0.6821	0.6869	0.6808
1998	2005.08.24 23:47	close	999	3.00	0.6820	0.6869	0.6808	46.02	153454.18
1999	2005.08.25 00:04	sell	1000	3.00	0.6821	0.6869	0.6808
2000	2005.08.25 00:05	close	1000	3.00	0.6820	0.6869	0.6808	46.02	153500.20
2001	2005.08.25 00:40	sell	1001	3.00	0.6823	0.6871	0.6810
2002	2005.08.25 00:40	close	1001	3.00	0.6820	0.6871	0.6810	138.07	153638.27
2003	2005.08.25 00:55	sell	1002	3.00	0.6823	0.6871	0.6810
2004	2005.08.25 00:55	close	1002	3.00	0.6821	0.6871	0.6810	92.05	153730.32
2005	2005.08.25 03:43	buy	1003	3.00	0.6811	0.6763	0.6824
2006	2005.08.25 03:46	close	1003	3.00	0.6814	0.6763	0.6824	138.05	153868.37
2007	2005.08.25 03:58	buy	1004	3.00	0.6810	0.6762	0.6823
2008	2005.08.25 03:59	close	1004	3.00	0.6814	0.6762	0.6823	184.06	154052.43
2009	2005.08.25 20:51	buy	1005	3.00	0.6818	0.6770	0.6831
2010	2005.08.25 20:51	close	1005	3.00	0.6821	0.6770	0.6831	138.04	154190.47
2011	2005.08.25 23:43	sell	1006	3.00	0.6830	0.6878	0.6817
2012	2005.08.25 23:43	close	1006	3.00	0.6828	0.6878	0.6817	92.05	154282.52
2013	2005.08.26 00:33	sell	1007	3.00	0.6831	0.6879	0.6818
2014	2005.08.26 00:33	close	1007	3.00	0.6830	0.6879	0.6818	46.02	154328.54
2015	2005.08.26 00:52	sell	1008	3.00	0.6831	0.6879	0.6818
2016	2005.08.26 00:52	close	1008	3.00	0.6830	0.6879	0.6818	46.02	154374.56
2017	2005.08.26 01:12	sell	1009	3.00	0.6831	0.6879	0.6818
2018	2005.08.26 01:12	close	1009	3.00	0.6830	0.6879	0.6818	46.02	154420.58
2019	2005.08.26 01:33	sell	1010	3.00	0.6832	0.6880	0.6819
2020	2005.08.26 01:34	close	1010	3.00	0.6831	0.6880	0.6819	46.03	154466.61
2021	2005.08.26 01:52	sell	1011	3.00	0.6832	0.6880	0.6819
2022	2005.08.26 01:53	close	1011	3.00	0.6830	0.6880	0.6819	92.05	154558.66
2023	2005.08.26 02:08	sell	1012	3.00	0.6833	0.6881	0.6820
2024	2005.08.26 02:08	close	1012	3.00	0.6831	0.6881	0.6820	92.05	154650.71
2025	2005.08.26 02:31	sell	1013	3.00	0.6833	0.6881	0.6820
2026	2005.08.26 02:32	close	1013	3.00	0.6829	0.6881	0.6820	184.09	154834.80
2027	2005.08.26 20:59	sell	1014	3.00	0.6827	0.6875	0.6814
2028	2005.08.26 21:01	close	1014	3.00	0.6824	0.6875	0.6814	138.07	154972.87
2029	2005.08.26 21:46	buy	1015	3.00	0.6804	0.6756	0.6817
2030	2005.08.28 22:01	t/p	1015	3.00	0.6817	0.6756	0.6817	598.18	155571.05
2031	2005.08.28 23:01	sell	1016	3.00	0.6833	0.6881	0.6820
2032	2005.08.28 23:01	close	1016	3.00	0.6822	0.6881	0.6820	506.25	156077.30
2033	2005.08.29 02:45	buy	1017	3.00	0.6817	0.6769	0.6830
2034	2005.08.29 02:45	close	1017	3.00	0.6820	0.6769	0.6830	138.04	156215.34
2035	2005.08.29 21:39	buy	1018	3.00	0.6805	0.6757	0.6818
2036	2005.08.29 21:40	close	1018	3.00	0.6809	0.6757	0.6818	184.06	156399.40
2037	2005.08.29 21:54	buy	1019	3.00	0.6805	0.6757	0.6818
2038	2005.08.29 21:58	close	1019	3.00	0.6809	0.6757	0.6818	184.06	156583.46
2039	2005.08.29 22:48	sell	1020	3.00	0.6815	0.6863	0.6802
2040	2005.08.29 22:48	close	1020	3.00	0.6812	0.6863	0.6802	138.07	156721.53
2041	2005.08.29 23:05	sell	1021	3.00	0.6815	0.6863	0.6802
2042	2005.08.29 23:08	close	1021	3.00	0.6813	0.6863	0.6802	92.05	156813.58
2043	2005.08.30 02:09	sell	1022	3.00	0.6816	0.6864	0.6803
2044	2005.08.30 02:10	close	1022	3.00	0.6814	0.6864	0.6803	92.05	156905.63
2045	2005.08.30 02:25	sell	1023	3.00	0.6816	0.6864	0.6803
2046	2005.08.30 02:25	close	1023	3.00	0.6814	0.6864	0.6803	92.05	156997.68
2047	2005.08.30 21:33	sell	1024	3.00	0.6847	0.6895	0.6834
2048	2005.08.30 21:34	close	1024	3.00	0.6845	0.6895	0.6834	92.04	157089.72
2049	2005.08.30 22:26	sell	1025	3.00	0.6847	0.6895	0.6834
2050	2005.08.30 22:26	close	1025	3.00	0.6844	0.6895	0.6834	138.07	157227.79
2051	2005.08.30 23:54	sell	1026	3.00	0.6848	0.6896	0.6835
2052	2005.08.30 23:54	close	1026	3.00	0.6846	0.6896	0.6835	92.04	157319.83
2053	2005.08.31 00:12	sell	1027	3.00	0.6849	0.6897	0.6836
2054	2005.08.31 00:12	close	1027	3.00	0.6847	0.6897	0.6836	92.05	157411.88
2055	2005.08.31 01:00	buy	1028	3.00	0.6839	0.6791	0.6852
2056	2005.08.31 01:01	close	1028	3.00	0.6842	0.6791	0.6852	138.04	157549.92
2057	2005.08.31 01:21	buy	1029	3.00	0.6839	0.6791	0.6852
2058	2005.08.31 01:31	close	1029	3.00	0.6842	0.6791	0.6852	138.04	157687.96
2059	2005.08.31 01:37	buy	1030	3.00	0.6839	0.6791	0.6852
2060	2005.08.31 01:40	close	1030	3.00	0.6842	0.6791	0.6852	138.04	157826.00
2061	2005.08.31 02:05	buy	1031	3.00	0.6839	0.6791	0.6852
2062	2005.08.31 02:12	close	1031	3.00	0.6842	0.6791	0.6852	138.04	157964.04
2063	2005.08.31 03:40	sell	1032	3.00	0.6849	0.6897	0.6836
2064	2005.08.31 03:40	close	1032	3.00	0.6844	0.6897	0.6836	230.12	158194.16
2065	2005.08.31 03:58	sell	1033	3.00	0.6849	0.6897	0.6836
2066	2005.08.31 03:58	close	1033	3.00	0.6846	0.6897	0.6836	138.07	158332.23
2067	2005.08.31 21:06	sell	1034	3.00	0.6847	0.6895	0.6834
2068	2005.08.31 21:07	close	1034	3.00	0.6845	0.6895	0.6834	92.04	158424.27
2069	2005.09.01 01:54	sell	1035	3.00	0.6848	0.6896	0.6835
2070	2005.09.01 01:54	close	1035	3.00	0.6845	0.6896	0.6835	138.06	158562.33
2071	2005.09.01 02:09	sell	1036	3.00	0.6848	0.6896	0.6835
2072	2005.09.01 02:09	close	1036	3.00	0.6846	0.6896	0.6835	92.04	158654.37
2073	2005.09.01 02:27	sell	1037	3.00	0.6848	0.6896	0.6835
2074	2005.09.01 02:27	close	1037	3.00	0.6846	0.6896	0.6835	92.04	158746.41
2075	2005.09.01 02:42	sell	1038	3.00	0.6848	0.6896	0.6835
2076	2005.09.01 02:43	close	1038	3.00	0.6846	0.6896	0.6835	92.04	158838.45
2077	2005.09.01 03:23	sell	1039	3.00	0.6849	0.6897	0.6836
2078	2005.09.01 03:23	close	1039	3.00	0.6847	0.6897	0.6836	92.05	158930.50
2079	2005.09.01 22:16	sell	1040	3.00	0.6825	0.6873	0.6812
2080	2005.09.01 22:16	close	1040	3.00	0.6822	0.6873	0.6812	138.07	159068.57
2081	2005.09.02 03:36	sell	1041	3.00	0.6819	0.6867	0.6806
2082	2005.09.02 03:36	close	1041	3.00	0.6817	0.6867	0.6806	92.05	159160.62
2083	2005.09.02 03:52	sell	1042	3.00	0.6819	0.6867	0.6806
2084	2005.09.02 03:52	close	1042	3.00	0.6817	0.6867	0.6806	92.05	159252.67
2085	2005.09.02 20:27	buy	1043	3.00	0.6802	0.6754	0.6815
2086	2005.09.02 20:33	close	1043	3.00	0.6806	0.6754	0.6815	184.05	159436.72
2087	2005.09.02 20:43	buy	1044	3.00	0.6802	0.6754	0.6815
2088	2005.09.02 20:59	close	1044	3.00	0.6807	0.6754	0.6815	230.07	159666.79
2089	2005.09.02 21:25	buy	1045	3.00	0.6799	0.6751	0.6812
2090	2005.09.04 22:01	t/p	1045	3.00	0.6812	0.6751	0.6812	598.18	160264.97
2091	2005.09.04 22:52	sell	1046	3.00	0.6816	0.6864	0.6803
2092	2005.09.04 23:01	close	1046	3.00	0.6812	0.6864	0.6803	184.09	160449.06
2093	2005.09.04 23:08	sell	1047	3.00	0.6817	0.6865	0.6804
2094	2005.09.05 00:56	close	1047	3.00	0.6815	0.6865	0.6804	96.64	160545.70
2095	2005.09.05 21:16	sell	1048	3.00	0.6801	0.6849	0.6788
2096	2005.09.05 21:16	close	1048	3.00	0.6800	0.6849	0.6788	46.02	160591.72
2097	2005.09.05 22:43	buy	1049	3.00	0.6794	0.6746	0.6807
2098	2005.09.05 22:44	close	1049	3.00	0.6798	0.6746	0.6807	184.05	160775.77
2099	2005.09.05 22:58	buy	1050	3.00	0.6794	0.6746	0.6807
2100	2005.09.05 22:58	close	1050	3.00	0.6798	0.6746	0.6807	184.05	160959.82
2101	2005.09.06 00:24	buy	1051	3.00	0.6792	0.6744	0.6805
2102	2005.09.06 00:24	close	1051	3.00	0.6796	0.6744	0.6805	184.05	161143.87
2103	2005.09.06 00:41	buy	1052	3.00	0.6792	0.6744	0.6805
2104	2005.09.06 05:26	close	1052	3.00	0.6796	0.6744	0.6805	184.05	161327.92
2105	2005.09.06 20:28	buy	1053	3.00	0.6767	0.6719	0.6780
2106	2005.09.06 20:32	close	1053	3.00	0.6770	0.6719	0.6780	138.04	161465.96
2107	2005.09.06 20:44	buy	1054	3.00	0.6767	0.6719	0.6780
2108	2005.09.06 20:44	close	1054	3.00	0.6770	0.6719	0.6780	138.04	161604.00
2109	2005.09.07 00:16	sell	1055	3.00	0.6773	0.6821	0.6760
2110	2005.09.07 00:16	close	1055	3.00	0.6770	0.6821	0.6760	138.07	161742.07
2111	2005.09.07 00:36	sell	1056	3.00	0.6777	0.6825	0.6764
2112	2005.09.07 00:36	close	1056	3.00	0.6775	0.6825	0.6764	92.04	161834.11
2113	2005.09.07 01:42	sell	1057	3.00	0.6779	0.6827	0.6766
2114	2005.09.07 01:42	close	1057	3.00	0.6777	0.6827	0.6766	92.05	161926.16
2115	2005.09.07 03:02	sell	1058	3.00	0.6779	0.6827	0.6766
2116	2005.09.07 03:08	close	1058	3.00	0.6777	0.6827	0.6766	92.05	162018.21
2117	2005.09.07 03:19	sell	1059	3.00	0.6781	0.6829	0.6768
2118	2005.09.07 03:19	close	1059	3.00	0.6780	0.6829	0.6768	46.02	162064.23
2119	2005.09.07 03:38	sell	1060	3.00	0.6789	0.6837	0.6776
2120	2005.09.07 03:39	close	1060	3.00	0.6787	0.6837	0.6776	92.05	162156.28
2121	2005.09.07 23:00	buy	1061	3.00	0.6758	0.6710	0.6771
2122	2005.09.07 23:01	close	1061	3.00	0.6762	0.6710	0.6771	184.06	162340.34
2123	2005.09.07 23:35	buy	1062	3.00	0.6758	0.6710	0.6771
2124	2005.09.07 23:36	close	1062	3.00	0.6761	0.6710	0.6771	138.04	162478.38
2125	2005.09.08 00:52	sell	1063	3.00	0.6766	0.6814	0.6753
2126	2005.09.08 00:53	close	1063	3.00	0.6764	0.6814	0.6753	92.05	162570.43
2127	2005.09.08 01:08	sell	1064	3.00	0.6768	0.6816	0.6755
2128	2005.09.08 01:08	close	1064	3.00	0.6766	0.6816	0.6755	92.04	162662.47
2129	2005.09.08 01:24	sell	1065	3.00	0.6771	0.6819	0.6758
2130	2005.09.08 01:24	close	1065	3.00	0.6769	0.6819	0.6758	92.04	162754.51
2131	2005.09.08 21:14	sell	1066	3.00	0.6761	0.6809	0.6748
2132	2005.09.08 21:14	close	1066	3.00	0.6760	0.6809	0.6748	46.02	162800.53
2133	2005.09.09 00:11	buy	1067	3.00	0.6748	0.6700	0.6761
2134	2005.09.09 00:11	close	1067	3.00	0.6751	0.6700	0.6761	138.04	162938.57
2135	2005.09.09 01:49	sell	1068	3.00	0.6759	0.6807	0.6746
2136	2005.09.09 01:49	close	1068	3.00	0.6756	0.6807	0.6746	138.07	163076.64
2137	2005.09.09 02:05	sell	1069	3.00	0.6759	0.6807	0.6746
2138	2005.09.09 02:06	close	1069	3.00	0.6757	0.6807	0.6746	92.05	163168.69
2139	2005.09.09 02:43	sell	1070	3.00	0.6762	0.6810	0.6749
2140	2005.09.09 02:44	close	1070	3.00	0.6761	0.6810	0.6749	46.03	163214.72
2141	2005.09.09 21:05	sell	1071	3.00	0.6755	0.6803	0.6742
2142	2005.09.09 21:05	close	1071	3.00	0.6753	0.6803	0.6742	92.05	163306.77
2143	2005.09.11 22:15	buy	1072	3.00	0.6735	0.6687	0.6748
2144	2005.09.11 22:16	close	1072	3.00	0.6739	0.6687	0.6748	184.06	163490.83
2145	2005.09.11 22:34	buy	1073	3.00	0.6735	0.6687	0.6748
2146	2005.09.11 22:34	close	1073	3.00	0.6739	0.6687	0.6748	184.06	163674.89
2147	2005.09.11 23:51	buy	1074	3.00	0.6734	0.6686	0.6747
2148	2005.09.11 23:52	close	1074	3.00	0.6738	0.6686	0.6747	184.05	163858.94
2149	2005.09.12 00:46	buy	1075	3.00	0.6734	0.6686	0.6747
2150	2005.09.12 07:02	close	1075	3.00	0.6738	0.6686	0.6747	184.05	164042.99
2151	2005.09.12 20:28	sell	1076	3.00	0.6757	0.6805	0.6744
2152	2005.09.12 20:28	close	1076	3.00	0.6754	0.6805	0.6744	138.07	164181.06
2153	2005.09.13 01:03	buy	1077	3.00	0.6747	0.6699	0.6760
2154	2005.09.13 01:06	close	1077	3.00	0.6750	0.6699	0.6760	138.04	164319.10
2155	2005.09.13 01:22	sell	1078	3.00	0.6756	0.6804	0.6743
2156	2005.09.13 01:23	close	1078	3.00	0.6753	0.6804	0.6743	138.07	164457.17
2157	2005.09.13 01:38	sell	1079	3.00	0.6758	0.6806	0.6745
2158	2005.09.13 01:47	close	1079	3.00	0.6756	0.6806	0.6745	92.04	164549.21
2159	2005.09.13 20:50	sell	1080	3.00	0.6737	0.6785	0.6724
2160	2005.09.13 20:50	close	1080	3.00	0.6735	0.6785	0.6724	92.04	164641.25
2161	2005.09.13 21:43	sell	1081	3.00	0.6737	0.6785	0.6724
2162	2005.09.13 21:43	close	1081	3.00	0.6733	0.6785	0.6724	184.09	164825.34
2163	2005.09.13 22:54	sell	1082	3.00	0.6739	0.6787	0.6726
2164	2005.09.13 22:54	close	1082	3.00	0.6737	0.6787	0.6726	92.05	164917.39
2165	2005.09.13 23:10	sell	1083	3.00	0.6739	0.6787	0.6726
2166	2005.09.13 23:11	close	1083	3.00	0.6736	0.6787	0.6726	138.07	165055.46
2167	2005.09.14 20:55	sell	1084	3.00	0.6740	0.6788	0.6727
2168	2005.09.14 20:55	close	1084	3.00	0.6739	0.6788	0.6727	46.02	165101.48
2169	2005.09.14 21:10	sell	1085	3.00	0.6740	0.6788	0.6727
2170	2005.09.14 21:11	close	1085	3.00	0.6738	0.6788	0.6727	92.05	165193.53
2171	2005.09.14 21:25	sell	1086	3.00	0.6740	0.6788	0.6727
2172	2005.09.14 21:26	close	1086	3.00	0.6739	0.6788	0.6727	46.02	165239.55
2173	2005.09.14 21:42	sell	1087	3.00	0.6741	0.6789	0.6728
2174	2005.09.14 21:42	close	1087	3.00	0.6739	0.6789	0.6728	92.04	165331.59
2175	2005.09.14 21:59	sell	1088	3.00	0.6741	0.6789	0.6728
2176	2005.09.14 21:59	close	1088	3.00	0.6739	0.6789	0.6728	92.04	165423.63
2177	2005.09.14 23:13	sell	1089	3.00	0.6742	0.6790	0.6729
2178	2005.09.14 23:14	close	1089	3.00	0.6740	0.6790	0.6729	92.05	165515.68
2179	2005.09.15 00:49	buy	1090	3.00	0.6731	0.6683	0.6744
2180	2005.09.15 00:51	close	1090	3.00	0.6735	0.6683	0.6744	184.06	165699.74
2181	2005.09.15 01:05	buy	1091	3.00	0.6730	0.6682	0.6743
2182	2005.09.15 08:20	close	1091	3.00	0.6734	0.6682	0.6743	184.06	165883.80
2183	2005.09.15 20:00	sell	1092	3.00	0.6775	0.6823	0.6762
2184	2005.09.15 20:02	close	1092	3.00	0.6773	0.6823	0.6762	92.05	165975.85
2185	2005.09.15 23:52	buy	1093	3.00	0.6764	0.6716	0.6777
2186	2005.09.15 23:52	close	1093	3.00	0.6768	0.6716	0.6777	184.05	166159.90
2187	2005.09.16 01:29	sell	1094	3.00	0.6774	0.6822	0.6761
2188	2005.09.16 01:29	close	1094	3.00	0.6771	0.6822	0.6761	138.07	166297.97
2189	2005.09.16 01:51	sell	1095	3.00	0.6777	0.6825	0.6764
2190	2005.09.16 01:51	close	1095	3.00	0.6775	0.6825	0.6764	92.04	166390.01
2191	2005.09.16 02:07	sell	1096	3.00	0.6777	0.6825	0.6764
2192	2005.09.16 02:07	close	1096	3.00	0.6775	0.6825	0.6764	92.04	166482.05
2193	2005.09.16 02:30	sell	1097	3.00	0.6779	0.6827	0.6766
2194	2005.09.16 02:30	close	1097	3.00	0.6775	0.6827	0.6766	184.09	166666.14
2195	2005.09.16 02:50	sell	1098	3.00	0.6781	0.6829	0.6768
2196	2005.09.16 02:51	close	1098	3.00	0.6778	0.6829	0.6768	138.07	166804.21
2197	2005.09.16 03:22	sell	1099	3.00	0.6781	0.6829	0.6768
2198	2005.09.16 03:23	close	1099	3.00	0.6779	0.6829	0.6768	92.04	166896.25
2199	2005.09.19 03:01	buy	1100	3.00	0.6742	0.6694	0.6755
2200	2005.09.19 03:39	close	1100	3.00	0.6746	0.6694	0.6755	184.05	167080.30
2201	2005.09.19 03:52	buy	1101	3.00	0.6742	0.6694	0.6755
2202	2005.09.19 04:13	close	1101	3.00	0.6746	0.6694	0.6755	184.05	167264.35
2203	2005.09.19 23:06	buy	1102	3.00	0.6731	0.6683	0.6744
2204	2005.09.19 23:23	close	1102	3.00	0.6736	0.6683	0.6744	230.07	167494.42
2205	2005.09.20 00:17	sell	1103	3.00	0.6741	0.6789	0.6728
2206	2005.09.20 00:17	close	1103	3.00	0.6740	0.6789	0.6728	46.02	167540.44
2207	2005.09.20 00:45	sell	1104	3.00	0.6741	0.6789	0.6728
2208	2005.09.20 00:46	close	1104	3.00	0.6739	0.6789	0.6728	92.04	167632.48
2209	2005.09.20 01:18	sell	1105	3.00	0.6747	0.6795	0.6734
2210	2005.09.20 01:18	close	1105	3.00	0.6744	0.6795	0.6734	138.07	167770.55
2211	2005.09.20 01:38	sell	1106	3.00	0.6747	0.6795	0.6734
2212	2005.09.20 01:38	close	1106	3.00	0.6745	0.6795	0.6734	92.04	167862.59
2213	2005.09.20 02:04	sell	1107	3.00	0.6747	0.6795	0.6734
2214	2005.09.20 02:04	close	1107	3.00	0.6745	0.6795	0.6734	92.04	167954.63
2215	2005.09.20 02:27	sell	1108	3.00	0.6748	0.6796	0.6735
2216	2005.09.20 02:27	close	1108	3.00	0.6745	0.6796	0.6735	138.06	168092.69
2217	2005.09.20 20:10	buy	1109	3.00	0.6737	0.6689	0.6750
2218	2005.09.20 20:11	close	1109	3.00	0.6740	0.6689	0.6750	138.04	168230.73
2219	2005.09.20 20:26	buy	1110	3.00	0.6737	0.6689	0.6750
2220	2005.09.20 20:27	close	1110	3.00	0.6740	0.6689	0.6750	138.04	168368.77
2221	2005.09.20 21:19	buy	1111	3.00	0.6736	0.6688	0.6749
2222	2005.09.20 21:20	close	1111	3.00	0.6739	0.6688	0.6749	138.05	168506.82
2223	2005.09.20 21:37	buy	1112	3.00	0.6736	0.6688	0.6749
2224	2005.09.20 21:39	close	1112	3.00	0.6739	0.6688	0.6749	138.05	168644.87
2225	2005.09.20 22:04	buy	1113	3.00	0.6736	0.6688	0.6749
2226	2005.09.20 22:07	close	1113	3.00	0.6739	0.6688	0.6749	138.05	168782.92
2227	2005.09.20 23:16	sell	1114	3.00	0.6747	0.6795	0.6734
2228	2005.09.20 23:18	close	1114	3.00	0.6745	0.6795	0.6734	92.04	168874.96
2229	2005.09.21 00:37	sell	1115	3.00	0.6749	0.6797	0.6736
2230	2005.09.21 00:37	close	1115	3.00	0.6748	0.6797	0.6736	46.03	168920.99
2231	2005.09.21 00:52	sell	1116	3.00	0.6749	0.6797	0.6736
2232	2005.09.21 00:52	close	1116	3.00	0.6748	0.6797	0.6736	46.03	168967.02
2233	2005.09.21 01:07	sell	1117	3.00	0.6751	0.6799	0.6738
2234	2005.09.21 01:07	close	1117	3.00	0.6750	0.6799	0.6738	46.02	169013.04
2235	2005.09.21 01:23	sell	1118	3.00	0.6751	0.6799	0.6738
2236	2005.09.21 01:24	close	1118	3.00	0.6750	0.6799	0.6738	46.02	169059.06
2237	2005.09.21 01:39	sell	1119	3.00	0.6751	0.6799	0.6738
2238	2005.09.21 01:40	close	1119	3.00	0.6750	0.6799	0.6738	46.02	169105.08
2239	2005.09.21 01:55	sell	1120	3.00	0.6752	0.6800	0.6739
2240	2005.09.21 02:10	close	1120	3.00	0.6750	0.6800	0.6739	92.05	169197.13
2241	2005.09.21 02:14	sell	1121	3.00	0.6754	0.6802	0.6741
2242	2005.09.21 02:14	close	1121	3.00	0.6752	0.6802	0.6741	92.04	169289.17
2243	2005.09.21 03:07	sell	1122	3.00	0.6755	0.6803	0.6742
2244	2005.09.21 03:07	close	1122	3.00	0.6752	0.6803	0.6742	138.07	169427.24
2245	2005.09.21 03:23	sell	1123	3.00	0.6757	0.6805	0.6744
2246	2005.09.21 03:23	close	1123	3.00	0.6755	0.6805	0.6744	92.04	169519.28
2247	2005.09.21 20:19	sell	1124	3.00	0.6755	0.6803	0.6742
2248	2005.09.21 20:20	close	1124	3.00	0.6753	0.6803	0.6742	92.05	169611.33
2249	2005.09.21 20:36	sell	1125	3.00	0.6755	0.6803	0.6742
2250	2005.09.21 20:37	close	1125	3.00	0.6753	0.6803	0.6742	92.05	169703.38
2251	2005.09.21 20:51	sell	1126	3.00	0.6755	0.6803	0.6742
2252	2005.09.21 20:52	close	1126	3.00	0.6753	0.6803	0.6742	92.05	169795.43
2253	2005.09.21 21:32	sell	1127	3.00	0.6755	0.6803	0.6742
2254	2005.09.21 21:32	close	1127	3.00	0.6753	0.6803	0.6742	92.05	169887.48
2255	2005.09.21 21:50	sell	1128	3.00	0.6755	0.6803	0.6742
2256	2005.09.21 21:50	close	1128	3.00	0.6753	0.6803	0.6742	92.05	169979.53
2257	2005.09.21 22:36	sell	1129	3.00	0.6756	0.6804	0.6743
2258	2005.09.21 22:36	close	1129	3.00	0.6754	0.6804	0.6743	92.05	170071.58
2259	2005.09.21 22:56	sell	1130	3.00	0.6756	0.6804	0.6743
2260	2005.09.21 22:56	close	1130	3.00	0.6753	0.6804	0.6743	138.07	170209.65
2261	2005.09.21 23:33	sell	1131	3.00	0.6757	0.6805	0.6744
2262	2005.09.21 23:34	close	1131	3.00	0.6754	0.6805	0.6744	138.07	170347.72
2263	2005.09.22 02:19	buy	1132	3.00	0.6748	0.6700	0.6761
2264	2005.09.22 02:19	close	1132	3.00	0.6751	0.6700	0.6761	138.04	170485.76
2265	2005.09.22 23:38	buy	1133	3.00	0.6781	0.6733	0.6794
2266	2005.09.22 23:39	close	1133	3.00	0.6784	0.6733	0.6794	138.05	170623.81
2267	2005.09.23 00:46	buy	1134	3.00	0.6781	0.6733	0.6794
2268	2005.09.23 00:50	close	1134	3.00	0.6784	0.6733	0.6794	138.05	170761.86
2269	2005.09.23 01:02	buy	1135	3.00	0.6781	0.6733	0.6794
2270	2005.09.23 01:05	close	1135	3.00	0.6784	0.6733	0.6794	138.05	170899.91
2271	2005.09.23 01:55	buy	1136	3.00	0.6781	0.6733	0.6794
2272	2005.09.23 01:55	close	1136	3.00	0.6785	0.6733	0.6794	184.06	171083.97
2273	2005.09.23 02:58	buy	1137	3.00	0.6781	0.6733	0.6794
2274	2005.09.23 02:59	close	1137	3.00	0.6785	0.6733	0.6794	184.06	171268.03
2275	2005.09.23 20:01	buy	1138	3.00	0.6777	0.6729	0.6790
2276	2005.09.23 20:04	close	1138	3.00	0.6780	0.6729	0.6790	138.04	171406.07
2277	2005.09.25 22:01	sell	1139	3.00	0.6787	0.6835	0.6774
2278	2005.09.25 22:42	close	1139	3.00	0.6785	0.6835	0.6774	92.04	171498.11
2279	2005.09.25 22:44	sell	1140	3.00	0.6788	0.6836	0.6775
2280	2005.09.25 22:44	close	1140	3.00	0.6786	0.6836	0.6775	92.04	171590.15
2281	2005.09.25 23:01	sell	1141	3.00	0.6788	0.6836	0.6775
2282	2005.09.25 23:02	close	1141	3.00	0.6786	0.6836	0.6775	92.04	171682.19
2283	2005.09.25 23:17	sell	1142	3.00	0.6790	0.6838	0.6777
2284	2005.09.25 23:17	close	1142	3.00	0.6789	0.6838	0.6777	46.02	171728.21
2285	2005.09.26 01:47	sell	1143	3.00	0.6793	0.6841	0.6780
2286	2005.09.26 01:47	close	1143	3.00	0.6791	0.6841	0.6780	92.05	171820.26
2287	2005.09.26 02:31	buy	1144	3.00	0.6781	0.6733	0.6794
2288	2005.09.26 02:31	close	1144	3.00	0.6784	0.6733	0.6794	138.05	171958.31
2289	2005.09.26 02:49	buy	1145	3.00	0.6780	0.6732	0.6793
2290	2005.09.26 02:57	close	1145	3.00	0.6783	0.6732	0.6793	138.04	172096.35
2291	2005.09.26 22:28	sell	1146	3.00	0.6792	0.6840	0.6779
2292	2005.09.26 22:28	close	1146	3.00	0.6791	0.6840	0.6779	46.03	172142.38
2293	2005.09.26 23:50	sell	1147	3.00	0.6792	0.6840	0.6779
2294	2005.09.26 23:51	close	1147	3.00	0.6790	0.6840	0.6779	92.05	172234.43
2295	2005.09.27 00:09	sell	1148	3.00	0.6793	0.6841	0.6780
2296	2005.09.27 00:10	close	1148	3.00	0.6791	0.6841	0.6780	92.05	172326.48
2297	2005.09.27 00:24	sell	1149	3.00	0.6795	0.6843	0.6782
2298	2005.09.27 00:25	close	1149	3.00	0.6793	0.6843	0.6782	92.05	172418.53
2299	2005.09.27 00:39	sell	1150	3.00	0.6797	0.6845	0.6784
2300	2005.09.27 00:40	close	1150	3.00	0.6793	0.6845	0.6784	184.09	172602.62
2301	2005.09.27 01:02	sell	1151	3.00	0.6798	0.6846	0.6785
2302	2005.09.27 01:02	close	1151	3.00	0.6796	0.6846	0.6785	92.04	172694.66
2303	2005.09.27 01:29	sell	1152	3.00	0.6801	0.6849	0.6788
2304	2005.09.27 01:29	close	1152	3.00	0.6800	0.6849	0.6788	46.02	172740.68
2305	2005.09.27 02:30	buy	1153	3.00	0.6785	0.6737	0.6798
2306	2005.09.27 02:34	close	1153	3.00	0.6789	0.6737	0.6798	184.06	172924.74
2307	2005.09.27 03:01	sell	1154	3.00	0.6801	0.6849	0.6788
2308	2005.09.27 03:01	close	1154	3.00	0.6800	0.6849	0.6788	46.02	172970.76
2309	2005.09.27 20:16	sell	1155	3.00	0.6803	0.6851	0.6790
2310	2005.09.27 20:17	close	1155	3.00	0.6800	0.6851	0.6790	138.07	173108.83
2311	2005.09.27 21:13	sell	1156	3.00	0.6804	0.6852	0.6791
2312	2005.09.27 21:14	close	1156	3.00	0.6799	0.6852	0.6791	230.11	173338.94
2313	2005.09.27 22:56	sell	1157	3.00	0.6804	0.6852	0.6791
2314	2005.09.27 22:56	close	1157	3.00	0.6802	0.6852	0.6791	92.04	173430.98
2315	2005.09.28 00:26	sell	1158	3.00	0.6806	0.6854	0.6793
2316	2005.09.28 00:26	close	1158	3.00	0.6804	0.6854	0.6793	92.05	173523.03
2317	2005.09.28 01:02	buy	1159	3.00	0.6794	0.6746	0.6807
2318	2005.09.28 01:02	close	1159	3.00	0.6798	0.6746	0.6807	184.05	173707.08
2319	2005.09.28 01:22	buy	1160	3.00	0.6794	0.6746	0.6807
2320	2005.09.28 01:22	close	1160	3.00	0.6799	0.6746	0.6807	230.07	173937.15
2321	2005.09.28 21:13	buy	1161	3.00	0.6807	0.6759	0.6820
2322	2005.09.28 21:15	close	1161	3.00	0.6810	0.6759	0.6820	138.04	174075.19
2323	2005.09.28 22:23	sell	1162	3.00	0.6816	0.6864	0.6803
2324	2005.09.28 22:24	close	1162	3.00	0.6814	0.6864	0.6803	92.05	174167.24
2325	2005.09.28 22:39	sell	1163	3.00	0.6816	0.6864	0.6803
2326	2005.09.28 22:39	close	1163	3.00	0.6814	0.6864	0.6803	92.05	174259.29
2327	2005.09.28 22:57	sell	1164	3.00	0.6817	0.6865	0.6804
2328	2005.09.28 23:56	close	1164	3.00	0.6815	0.6865	0.6804	92.04	174351.33
2329	2005.09.29 00:36	sell	1165	3.00	0.6824	0.6872	0.6811
2330	2005.09.29 00:37	close	1165	3.00	0.6822	0.6872	0.6811	92.04	174443.37
2331	2005.09.29 03:02	sell	1166	3.00	0.6824	0.6872	0.6811
2332	2005.09.29 03:03	close	1166	3.00	0.6822	0.6872	0.6811	92.04	174535.41
2333	2005.09.29 20:01	sell	1167	3.00	0.6837	0.6885	0.6824
2334	2005.09.29 20:05	close	1167	3.00	0.6835	0.6885	0.6824	92.04	174627.45
2335	2005.09.29 20:29	sell	1168	3.00	0.6837	0.6885	0.6824
2336	2005.09.29 20:29	close	1168	3.00	0.6834	0.6885	0.6824	138.07	174765.52
2337	2005.09.29 22:01	sell	1169	3.00	0.6837	0.6885	0.6824
2338	2005.09.29 22:01	close	1169	3.00	0.6833	0.6885	0.6824	184.09	174949.61
2339	2005.09.29 22:23	sell	1170	3.00	0.6838	0.6886	0.6825
2340	2005.09.29 22:23	close	1170	3.00	0.6836	0.6886	0.6825	92.04	175041.65
2341	2005.09.29 22:52	sell	1171	3.00	0.6838	0.6886	0.6825
2342	2005.09.29 22:52	close	1171	3.00	0.6836	0.6886	0.6825	92.04	175133.69
2343	2005.09.29 23:07	sell	1172	3.00	0.6838	0.6886	0.6825
2344	2005.09.29 23:08	close	1172	3.00	0.6836	0.6886	0.6825	92.04	175225.73
2345	2005.09.29 23:24	sell	1173	3.00	0.6840	0.6888	0.6827
2346	2005.09.29 23:25	close	1173	3.00	0.6839	0.6888	0.6827	46.02	175271.75
2347	2005.09.30 00:55	sell	1174	3.00	0.6842	0.6890	0.6829
2348	2005.09.30 00:55	close	1174	3.00	0.6841	0.6890	0.6829	46.03	175317.78
2349	2005.09.30 01:35	sell	1175	3.00	0.6842	0.6890	0.6829
2350	2005.09.30 01:35	close	1175	3.00	0.6841	0.6890	0.6829	46.03	175363.81
2351	2005.09.30 03:37	sell	1176	3.00	0.6843	0.6891	0.6830
2352	2005.09.30 03:38	close	1176	3.00	0.6839	0.6891	0.6830	184.09	175547.90
2353	2005.09.30 21:33	sell	1177	3.00	0.6823	0.6871	0.6810
2354	2005.10.02 22:01	close	1177	3.00	0.6825	0.6871	0.6810	-92.05	175455.85
2355	2005.10.03 00:35	buy	1178	3.00	0.6813	0.6765	0.6826
2356	2005.10.03 12:06	close	1178	3.00	0.6799	0.6765	0.6826	-644.19	174811.66
2357	2005.10.03 21:11	sell	1179	3.00	0.6796	0.6844	0.6783
2358	2005.10.03 21:14	close	1179	3.00	0.6794	0.6844	0.6783	92.05	174903.71
2359	2005.10.03 21:29	sell	1180	3.00	0.6797	0.6845	0.6784
2360	2005.10.03 21:29	close	1180	3.00	0.6794	0.6845	0.6784	138.07	175041.78
2361	2005.10.03 21:48	sell	1181	3.00	0.6798	0.6846	0.6785
2362	2005.10.03 21:48	close	1181	3.00	0.6795	0.6846	0.6785	138.06	175179.84
2363	2005.10.04 02:25	buy	1182	3.00	0.6788	0.6740	0.6801
2364	2005.10.04 03:07	close	1182	3.00	0.6791	0.6740	0.6801	138.04	175317.88
2365	2005.10.04 20:34	buy	1183	3.00	0.6771	0.6723	0.6784
2366	2005.10.04 20:35	close	1183	3.00	0.6774	0.6723	0.6784	138.05	175455.93
2367	2005.10.04 22:31	sell	1184	3.00	0.6781	0.6829	0.6768
2368	2005.10.04 22:31	close	1184	3.00	0.6779	0.6829	0.6768	92.04	175547.97
2369	2005.10.04 22:59	sell	1185	3.00	0.6781	0.6829	0.6768
2370	2005.10.04 22:59	close	1185	3.00	0.6778	0.6829	0.6768	138.07	175686.04
2371	2005.10.04 23:18	sell	1186	3.00	0.6782	0.6830	0.6769
2372	2005.10.04 23:19	close	1186	3.00	0.6780	0.6830	0.6769	92.05	175778.09
2373	2005.10.05 01:20	buy	1187	3.00	0.6774	0.6726	0.6787
2374	2005.10.05 01:24	close	1187	3.00	0.6779	0.6726	0.6787	230.07	176008.16
2375	2005.10.05 01:55	sell	1188	3.00	0.6783	0.6831	0.6770
2376	2005.10.05 01:55	close	1188	3.00	0.6781	0.6831	0.6770	92.05	176100.21
2377	2005.10.05 02:33	buy	1189	3.00	0.6774	0.6726	0.6787
2378	2005.10.05 02:35	close	1189	3.00	0.6778	0.6726	0.6787	184.05	176284.26
2379	2005.10.05 03:13	buy	1190	3.00	0.6774	0.6726	0.6787
2380	2005.10.05 03:41	close	1190	3.00	0.6778	0.6726	0.6787	184.05	176468.31
2381	2005.10.05 20:00	sell	1191	3.00	0.6795	0.6843	0.6782
2382	2005.10.05 20:00	close	1191	3.00	0.6792	0.6843	0.6782	138.07	176606.38
2383	2005.10.05 20:19	sell	1192	3.00	0.6795	0.6843	0.6782
2384	2005.10.05 20:19	close	1192	3.00	0.6793	0.6843	0.6782	92.05	176698.43
2385	2005.10.05 20:35	sell	1193	3.00	0.6797	0.6845	0.6784
2386	2005.10.05 20:35	close	1193	3.00	0.6794	0.6845	0.6784	138.07	176836.50
2387	2005.10.05 20:56	sell	1194	3.00	0.6798	0.6846	0.6785
2388	2005.10.05 20:56	close	1194	3.00	0.6795	0.6846	0.6785	138.06	176974.56
2389	2005.10.05 21:11	sell	1195	3.00	0.6798	0.6846	0.6785
2390	2005.10.05 21:12	close	1195	3.00	0.6796	0.6846	0.6785	92.04	177066.60
2391	2005.10.05 21:27	sell	1196	3.00	0.6798	0.6846	0.6785
2392	2005.10.05 21:27	close	1196	3.00	0.6796	0.6846	0.6785	92.04	177158.64
2393	2005.10.05 21:44	sell	1197	3.00	0.6801	0.6849	0.6788
2394	2005.10.05 21:44	close	1197	3.00	0.6798	0.6849	0.6788	138.07	177296.71
2395	2005.10.05 21:59	sell	1198	3.00	0.6801	0.6849	0.6788
2396	2005.10.05 21:59	close	1198	3.00	0.6799	0.6849	0.6788	92.04	177388.75
2397	2005.10.06 00:16	sell	1199	3.00	0.6804	0.6852	0.6791
2398	2005.10.06 00:17	close	1199	3.00	0.6800	0.6852	0.6791	184.09	177572.84
2399	2005.10.06 00:35	buy	1200	3.00	0.6787	0.6739	0.6800
2400	2005.10.06 00:35	close	1200	3.00	0.6791	0.6739	0.6800	184.05	177756.89
2401	2005.10.07 00:08	sell	1201	3.00	0.6852	0.6900	0.6839
2402	2005.10.07 00:08	close	1201	3.00	0.6850	0.6900	0.6839	92.05	177848.94
2403	2005.10.07 00:23	sell	1202	3.00	0.6852	0.6900	0.6839
2404	2005.10.07 00:29	close	1202	3.00	0.6851	0.6900	0.6839	46.03	177894.97
2405	2005.10.07 00:38	sell	1203	3.00	0.6855	0.6903	0.6842
2406	2005.10.07 00:43	close	1203	3.00	0.6853	0.6903	0.6842	92.05	177987.02
2407	2005.10.07 02:37	sell	1204	3.00	0.6858	0.6906	0.6845
2408	2005.10.07 02:37	close	1204	3.00	0.6855	0.6906	0.6845	138.06	178125.08
2409	2005.10.07 03:53	sell	1205	3.00	0.6858	0.6906	0.6845
2410	2005.10.07 03:54	close	1205	3.00	0.6855	0.6906	0.6845	138.06	178263.14
2411	2005.10.07 20:01	sell	1206	3.00	0.6889	0.6937	0.6876
2412	2005.10.07 20:09	close	1206	3.00	0.6887	0.6937	0.6876	92.05	178355.19
2413	2005.10.07 20:40	sell	1207	3.00	0.6889	0.6937	0.6876
2414	2005.10.07 20:48	close	1207	3.00	0.6886	0.6937	0.6876	138.07	178493.26
2415	2005.10.07 20:57	sell	1208	3.00	0.6890	0.6938	0.6877
2416	2005.10.07 20:58	close	1208	3.00	0.6888	0.6938	0.6877	92.05	178585.31
2417	2005.10.09 22:54	sell	1209	3.00	0.6891	0.6939	0.6878
2418	2005.10.09 22:55	close	1209	3.00	0.6890	0.6939	0.6878	46.02	178631.33
2419	2005.10.09 23:11	sell	1210	3.00	0.6894	0.6942	0.6881
2420	2005.10.09 23:13	close	1210	3.00	0.6892	0.6942	0.6881	92.04	178723.37
2421	2005.10.09 23:26	sell	1211	3.00	0.6895	0.6943	0.6882
2422	2005.10.09 23:54	close	1211	3.00	0.6893	0.6943	0.6882	92.05	178815.42
2423	2005.10.10 03:31	buy	1212	3.00	0.6886	0.6838	0.6899
2424	2005.10.10 03:32	close	1212	3.00	0.6890	0.6838	0.6899	184.06	178999.48
2425	2005.10.10 03:49	buy	1213	3.00	0.6886	0.6838	0.6899
2426	2005.10.10 03:51	close	1213	3.00	0.6890	0.6838	0.6899	184.06	179183.54
2427	2005.10.10 21:23	sell	1214	3.00	0.6879	0.6927	0.6866
2428	2005.10.10 21:23	close	1214	3.00	0.6876	0.6927	0.6866	138.07	179321.61
2429	2005.10.11 00:55	buy	1215	3.00	0.6869	0.6821	0.6882
2430	2005.10.11 00:57	close	1215	3.00	0.6872	0.6821	0.6882	138.04	179459.65
2431	2005.10.11 01:42	buy	1216	3.00	0.6867	0.6819	0.6880
2432	2005.10.11 01:55	close	1216	3.00	0.6870	0.6819	0.6880	138.04	179597.69
2433	2005.10.11 02:22	buy	1217	3.00	0.6864	0.6816	0.6877
2434	2005.10.11 02:22	close	1217	3.00	0.6868	0.6816	0.6877	184.05	179781.74
2435	2005.10.11 22:11	buy	1218	3.00	0.6865	0.6817	0.6878
2436	2005.10.11 22:11	close	1218	3.00	0.6869	0.6817	0.6878	184.06	179965.80
2437	2005.10.11 23:20	sell	1219	3.00	0.6874	0.6922	0.6861
2438	2005.10.11 23:20	close	1219	3.00	0.6871	0.6922	0.6861	138.07	180103.87
2439	2005.10.12 03:47	buy	1220	3.00	0.6864	0.6816	0.6877
2440	2005.10.12 03:51	close	1220	3.00	0.6868	0.6816	0.6877	184.05	180287.92
2441	2005.10.12 20:24	sell	1221	3.00	0.6872	0.6920	0.6859
2442	2005.10.12 20:24	close	1221	3.00	0.6870	0.6920	0.6859	92.05	180379.97
2443	2005.10.12 20:50	buy	1222	3.00	0.6864	0.6816	0.6877
2444	2005.10.12 20:58	close	1222	3.00	0.6868	0.6816	0.6877	184.05	180564.02
2445	2005.10.12 21:20	buy	1223	3.00	0.6864	0.6816	0.6877
2446	2005.10.12 21:34	close	1223	3.00	0.6868	0.6816	0.6877	184.05	180748.07
2447	2005.10.12 21:47	buy	1224	3.00	0.6864	0.6816	0.6877
2448	2005.10.13 00:40	close	1224	3.00	0.6869	0.6816	0.6877	209.36	180957.43
2449	2005.10.13 01:11	buy	1225	3.00	0.6859	0.6811	0.6872
2450	2005.10.13 01:11	close	1225	3.00	0.6863	0.6811	0.6872	184.05	181141.48
2451	2005.10.13 20:01	sell	1226	3.00	0.6855	0.6903	0.6842
2452	2005.10.13 20:02	close	1226	3.00	0.6853	0.6903	0.6842	92.05	181233.53
2453	2005.10.13 20:19	sell	1227	3.00	0.6857	0.6905	0.6844
2454	2005.10.13 20:21	close	1227	3.00	0.6854	0.6905	0.6844	138.07	181371.60
2455	2005.10.14 00:59	sell	1228	3.00	0.6858	0.6906	0.6845
2456	2005.10.14 00:59	close	1228	3.00	0.6855	0.6906	0.6845	138.06	181509.66
2457	2005.10.14 01:29	sell	1229	3.00	0.6858	0.6906	0.6845
2458	2005.10.14 01:29	close	1229	3.00	0.6855	0.6906	0.6845	138.06	181647.72
2459	2005.10.14 03:09	sell	1230	3.00	0.6859	0.6907	0.6846
2460	2005.10.14 03:09	close	1230	3.00	0.6857	0.6907	0.6846	92.05	181739.77
2461	2005.10.14 03:25	sell	1231	3.00	0.6860	0.6908	0.6847
2462	2005.10.14 03:25	close	1231	3.00	0.6857	0.6908	0.6847	138.07	181877.84
2463	2005.10.14 03:41	sell	1232	3.00	0.6860	0.6908	0.6847
2464	2005.10.14 03:41	close	1232	3.00	0.6857	0.6908	0.6847	138.07	182015.91
2465	2005.10.14 03:56	sell	1233	3.00	0.6860	0.6908	0.6847
2466	2005.10.14 03:56	close	1233	3.00	0.6859	0.6908	0.6847	46.02	182061.93
2467	2005.10.14 20:08	buy	1234	3.00	0.6828	0.6780	0.6841
2468	2005.10.14 20:11	close	1234	3.00	0.6831	0.6780	0.6841	138.04	182199.97
2469	2005.10.14 20:54	buy	1235	3.00	0.6828	0.6780	0.6841
2470	2005.10.14 20:57	close	1235	3.00	0.6831	0.6780	0.6841	138.04	182338.01
2471	2005.10.14 21:13	buy	1236	3.00	0.6828	0.6780	0.6841
2472	2005.10.16 22:01	close	1236	3.00	0.6830	0.6780	0.6841	92.03	182430.04
2473	2005.10.16 22:33	sell	1237	3.00	0.6839	0.6887	0.6826
2474	2005.10.16 22:33	close	1237	3.00	0.6835	0.6887	0.6826	184.09	182614.13
2475	2005.10.16 22:51	sell	1238	3.00	0.6841	0.6889	0.6828
2476	2005.10.16 22:52	close	1238	3.00	0.6840	0.6889	0.6828	46.02	182660.15
2477	2005.10.16 23:45	sell	1239	3.00	0.6841	0.6889	0.6828
2478	2005.10.16 23:45	close	1239	3.00	0.6839	0.6889	0.6828	92.04	182752.19
2479	2005.10.17 00:10	sell	1240	3.00	0.6842	0.6890	0.6829
2480	2005.10.17 00:10	close	1240	3.00	0.6840	0.6890	0.6829	92.05	182844.24
2481	2005.10.17 00:27	sell	1241	3.00	0.6842	0.6890	0.6829
2482	2005.10.17 00:28	close	1241	3.00	0.6841	0.6890	0.6829	46.03	182890.27
2483	2005.10.17 20:04	buy	1242	3.00	0.6855	0.6807	0.6868
2484	2005.10.17 20:14	close	1242	3.00	0.6859	0.6807	0.6868	184.06	183074.33
2485	2005.10.17 20:39	buy	1243	3.00	0.6855	0.6807	0.6868
2486	2005.10.17 21:04	close	1243	3.00	0.6859	0.6807	0.6868	184.06	183258.39
2487	2005.10.17 21:13	buy	1244	3.00	0.6854	0.6806	0.6867
2488	2005.10.17 21:24	close	1244	3.00	0.6858	0.6806	0.6867	184.05	183442.44
2489	2005.10.17 22:38	buy	1245	3.00	0.6853	0.6805	0.6866
2490	2005.10.17 22:40	close	1245	3.00	0.6857	0.6805	0.6866	184.06	183626.50
2491	2005.10.17 23:41	buy	1246	3.00	0.6852	0.6804	0.6865
2492	2005.10.17 23:59	close	1246	3.00	0.6856	0.6804	0.6865	184.05	183810.55
2493	2005.10.18 00:26	buy	1247	3.00	0.6849	0.6801	0.6862
2494	2005.10.18 00:27	close	1247	3.00	0.6852	0.6801	0.6862	138.04	183948.59
2495	2005.10.18 01:39	buy	1248	3.00	0.6847	0.6799	0.6860
2496	2005.10.18 01:39	close	1248	3.00	0.6850	0.6799	0.6860	138.04	184086.63
2497	2005.10.18 22:28	sell	1249	3.00	0.6838	0.6886	0.6825
2498	2005.10.18 22:28	close	1249	3.00	0.6835	0.6886	0.6825	138.06	184224.69
2499	2005.10.18 22:43	sell	1250	3.00	0.6838	0.6886	0.6825
2500	2005.10.18 22:44	close	1250	3.00	0.6836	0.6886	0.6825	92.04	184316.73
2501	2005.10.19 00:56	sell	1251	3.00	0.6841	0.6889	0.6828
2502	2005.10.19 00:56	close	1251	3.00	0.6840	0.6889	0.6828	46.02	184362.75
2503	2005.10.19 02:52	buy	1252	3.00	0.6829	0.6781	0.6842
2504	2005.10.19 02:58	close	1252	3.00	0.6832	0.6781	0.6842	138.04	184500.79
2505	2005.10.19 03:09	buy	1253	3.00	0.6829	0.6781	0.6842
2506	2005.10.19 03:10	close	1253	3.00	0.6832	0.6781	0.6842	138.04	184638.83
2507	2005.10.19 22:01	sell	1254	3.00	0.6803	0.6851	0.6790
2508	2005.10.19 22:02	close	1254	3.00	0.6800	0.6851	0.6790	138.07	184776.90
2509	2005.10.19 22:17	sell	1255	3.00	0.6803	0.6851	0.6790
2510	2005.10.19 22:17	close	1255	3.00	0.6801	0.6851	0.6790	92.05	184868.95
2511	2005.10.19 22:58	buy	1256	3.00	0.6790	0.6742	0.6803
2512	2005.10.19 22:59	close	1256	3.00	0.6793	0.6742	0.6803	138.04	185006.99
2513	2005.10.20 00:52	sell	1257	3.00	0.6804	0.6852	0.6791
2514	2005.10.20 00:52	close	1257	3.00	0.6801	0.6852	0.6791	138.07	185145.06
2515	2005.10.20 01:18	sell	1258	3.00	0.6804	0.6852	0.6791
2516	2005.10.20 01:19	close	1258	3.00	0.6802	0.6852	0.6791	92.04	185237.10
2517	2005.10.20 23:48	sell	1259	3.00	0.6782	0.6830	0.6769
2518	2005.10.20 23:48	close	1259	3.00	0.6780	0.6830	0.6769	92.05	185329.15
2519	2005.10.21 00:14	sell	1260	3.00	0.6782	0.6830	0.6769
2520	2005.10.21 00:15	close	1260	3.00	0.6781	0.6830	0.6769	46.03	185375.18
2521	2005.10.21 00:43	sell	1261	3.00	0.6786	0.6834	0.6773
2522	2005.10.21 00:43	close	1261	3.00	0.6783	0.6834	0.6773	138.07	185513.25
2523	2005.10.21 01:13	sell	1262	3.00	0.6786	0.6834	0.6773
2524	2005.10.21 01:13	close	1262	3.00	0.6784	0.6834	0.6773	92.05	185605.30
2525	2005.10.21 03:09	sell	1263	3.00	0.6788	0.6836	0.6775
2526	2005.10.21 03:09	close	1263	3.00	0.6784	0.6836	0.6775	184.09	185789.39
2527	2005.10.21 20:56	buy	1264	3.00	0.6759	0.6711	0.6772
2528	2005.10.21 20:57	close	1264	3.00	0.6762	0.6711	0.6772	138.04	185927.43
2529	2005.10.21 21:12	buy	1265	3.00	0.6757	0.6709	0.6770
2530	2005.10.21 21:25	close	1265	3.00	0.6761	0.6709	0.6770	184.05	186111.48
2531	2005.10.23 23:42	buy	1266	3.00	0.6756	0.6708	0.6769
2532	2005.10.23 23:52	close	1266	3.00	0.6760	0.6708	0.6769	184.06	186295.54
2533	2005.10.23 23:58	buy	1267	3.00	0.6756	0.6708	0.6769
2534	2005.10.24 00:02	close	1267	3.00	0.6760	0.6708	0.6769	177.16	186472.70
2535	2005.10.24 00:31	buy	1268	3.00	0.6755	0.6707	0.6768
2536	2005.10.24 00:38	close	1268	3.00	0.6759	0.6707	0.6768	184.06	186656.76
2537	2005.10.24 01:16	buy	1269	3.00	0.6755	0.6707	0.6768
2538	2005.10.24 01:34	close	1269	3.00	0.6759	0.6707	0.6768	184.06	186840.82
2539	2005.10.24 02:28	buy	1270	3.00	0.6755	0.6707	0.6768
2540	2005.10.24 02:30	close	1270	3.00	0.6759	0.6707	0.6768	184.06	187024.88
2541	2005.10.24 02:48	buy	1271	3.00	0.6755	0.6707	0.6768
2542	2005.10.24 02:53	close	1271	3.00	0.6759	0.6707	0.6768	184.06	187208.94
2543	2005.10.24 03:06	buy	1272	3.00	0.6755	0.6707	0.6768
2544	2005.10.24 03:33	close	1272	3.00	0.6759	0.6707	0.6768	184.06	187393.00
2545	2005.10.24 03:58	buy	1273	3.00	0.6755	0.6707	0.6768
2546	2005.10.24 04:07	close	1273	3.00	0.6759	0.6707	0.6768	184.06	187577.06
2547	2005.10.24 21:24	buy	1274	3.00	0.6772	0.6724	0.6785
2548	2005.10.24 21:28	close	1274	3.00	0.6776	0.6724	0.6785	184.05	187761.11
2549	2005.10.24 21:40	buy	1275	3.00	0.6772	0.6724	0.6785
2550	2005.10.24 23:13	close	1275	3.00	0.6776	0.6724	0.6785	184.05	187945.16
2551	2005.10.25 02:26	sell	1276	3.00	0.6777	0.6825	0.6764
2552	2005.10.25 02:26	close	1276	3.00	0.6774	0.6825	0.6764	138.07	188083.23
2553	2005.10.25 03:16	sell	1277	3.00	0.6777	0.6825	0.6764
2554	2005.10.25 03:17	close	1277	3.00	0.6774	0.6825	0.6764	138.07	188221.30
2555	2005.10.25 03:53	sell	1278	3.00	0.6780	0.6828	0.6767
2556	2005.10.25 03:54	close	1278	3.00	0.6779	0.6828	0.6767	46.02	188267.32
2557	2005.10.25 20:33	sell	1279	3.00	0.6787	0.6835	0.6774
2558	2005.10.25 20:33	close	1279	3.00	0.6784	0.6835	0.6774	138.07	188405.39
2559	2005.10.25 20:48	sell	1280	3.00	0.6789	0.6837	0.6776
2560	2005.10.25 20:48	close	1280	3.00	0.6787	0.6837	0.6776	92.05	188497.44
2561	2005.10.25 21:10	sell	1281	3.00	0.6789	0.6837	0.6776
2562	2005.10.25 21:28	close	1281	3.00	0.6786	0.6837	0.6776	138.07	188635.51
2563	2005.10.25 21:28	sell	1282	3.00	0.6791	0.6839	0.6778
2564	2005.10.25 21:28	close	1282	3.00	0.6788	0.6839	0.6778	138.07	188773.58
2565	2005.10.25 23:01	sell	1283	3.00	0.6792	0.6840	0.6779
2566	2005.10.25 23:02	close	1283	3.00	0.6789	0.6840	0.6779	138.07	188911.65
2567	2005.10.25 23:58	sell	1284	3.00	0.6793	0.6841	0.6780
2568	2005.10.25 23:59	close	1284	3.00	0.6791	0.6841	0.6780	92.05	189003.70
2569	2005.10.26 01:56	buy	1285	3.00	0.6782	0.6734	0.6795
2570	2005.10.26 01:56	close	1285	3.00	0.6786	0.6734	0.6795	184.05	189187.75
2571	2005.10.26 02:24	buy	1286	3.00	0.6781	0.6733	0.6794
2572	2005.10.26 02:25	close	1286	3.00	0.6784	0.6733	0.6794	138.05	189325.80
2573	2005.10.26 21:41	buy	1287	3.00	0.6799	0.6751	0.6812
2574	2005.10.26 21:50	close	1287	3.00	0.6802	0.6751	0.6812	138.04	189463.84
2575	2005.10.26 22:45	buy	1288	3.00	0.6795	0.6747	0.6808
2576	2005.10.26 22:45	close	1288	3.00	0.6800	0.6747	0.6808	230.07	189693.91
2577	2005.10.26 23:01	buy	1289	3.00	0.6793	0.6745	0.6806
2578	2005.10.27 00:13	close	1289	3.00	0.6797	0.6745	0.6806	163.35	189857.26
2579	2005.10.27 01:12	buy	1290	3.00	0.6785	0.6737	0.6798
2580	2005.10.27 01:24	close	1290	3.00	0.6789	0.6737	0.6798	184.06	190041.32
2581	2005.10.27 03:36	sell	1291	3.00	0.6798	0.6846	0.6785
2582	2005.10.27 03:36	close	1291	3.00	0.6796	0.6846	0.6785	92.04	190133.36
2583	2005.10.27 23:08	sell	1292	3.00	0.6813	0.6861	0.6800
2584	2005.10.27 23:09	close	1292	3.00	0.6811	0.6861	0.6800	92.05	190225.41
2585	2005.10.28 01:05	sell	1293	3.00	0.6813	0.6861	0.6800
2586	2005.10.28 01:05	close	1293	3.00	0.6809	0.6861	0.6800	184.09	190409.50
2587	2005.10.28 01:23	sell	1294	3.00	0.6814	0.6862	0.6801
2588	2005.10.28 01:23	close	1294	3.00	0.6812	0.6862	0.6801	92.04	190501.54
2589	2005.10.28 01:41	sell	1295	3.00	0.6817	0.6865	0.6804
2590	2005.10.28 01:42	close	1295	3.00	0.6815	0.6865	0.6804	92.04	190593.58
2591	2005.10.28 21:59	sell	1296	3.00	0.6807	0.6855	0.6794
2592	2005.10.28 22:16	close	1296	3.00	0.6804	0.6855	0.6794	138.07	190731.65
2593	2005.10.28 22:21	sell	1297	3.00	0.6807	0.6855	0.6794
2594	2005.10.28 22:23	close	1297	3.00	0.6805	0.6855	0.6794	92.04	190823.69
2595	2005.10.30 23:12	buy	1298	3.00	0.6794	0.6746	0.6807
2596	2005.10.30 23:20	close	1298	3.00	0.6798	0.6746	0.6807	184.05	191007.74
2597	2005.10.31 00:21	buy	1299	3.00	0.6794	0.6746	0.6807
2598	2005.10.31 00:22	close	1299	3.00	0.6798	0.6746	0.6807	184.05	191191.79
2599	2005.10.31 00:50	buy	1300	3.00	0.6794	0.6746	0.6807
2600	2005.10.31 00:54	close	1300	3.00	0.6798	0.6746	0.6807	184.05	191375.84
2601	2005.10.31 01:07	buy	1301	3.00	0.6793	0.6745	0.6806
2602	2005.10.31 01:09	close	1301	3.00	0.6798	0.6745	0.6806	230.07	191605.91
2603	2005.10.31 03:14	buy	1302	3.00	0.6793	0.6745	0.6806
2604	2005.10.31 03:51	close	1302	3.00	0.6797	0.6745	0.6806	184.06	191789.97
2605	2005.10.31 20:48	buy	1303	3.00	0.6773	0.6725	0.6786
2606	2005.10.31 21:40	close	1303	3.00	0.6777	0.6725	0.6786	184.06	191974.03
2607	2005.10.31 22:16	sell	1304	3.00	0.6782	0.6830	0.6769
2608	2005.10.31 22:17	close	1304	3.00	0.6778	0.6830	0.6769	184.10	192158.13
2609	2005.10.31 22:56	sell	1305	3.00	0.6782	0.6830	0.6769
2610	2005.10.31 22:56	close	1305	3.00	0.6781	0.6830	0.6769	46.03	192204.16
2611	2005.11.01 02:41	buy	1306	3.00	0.6772	0.6724	0.6785
2612	2005.11.01 02:43	close	1306	3.00	0.6776	0.6724	0.6785	184.05	192388.21
2613	2005.11.01 03:04	buy	1307	3.00	0.6772	0.6724	0.6785
2614	2005.11.01 03:05	close	1307	3.00	0.6776	0.6724	0.6785	184.05	192572.26
2615	2005.11.01 22:16	sell	1308	3.00	0.6813	0.6861	0.6800
2616	2005.11.01 22:16	close	1308	3.00	0.6811	0.6861	0.6800	92.05	192664.31
2617	2005.11.01 22:51	sell	1309	3.00	0.6817	0.6865	0.6804
2618	2005.11.01 22:52	close	1309	3.00	0.6814	0.6865	0.6804	138.07	192802.38
2619	2005.11.01 23:50	sell	1310	3.00	0.6817	0.6865	0.6804
2620	2005.11.01 23:50	close	1310	3.00	0.6814	0.6865	0.6804	138.07	192940.45
2621	2005.11.02 21:10	buy	1311	3.00	0.6793	0.6745	0.6806
2622	2005.11.02 21:12	close	1311	3.00	0.6797	0.6745	0.6806	184.06	193124.51
2623	2005.11.02 21:44	buy	1312	3.00	0.6793	0.6745	0.6806
2624	2005.11.02 22:00	close	1312	3.00	0.6797	0.6745	0.6806	184.06	193308.57
2625	2005.11.02 23:21	sell	1313	3.00	0.6800	0.6848	0.6787
2626	2005.11.02 23:22	close	1313	3.00	0.6798	0.6848	0.6787	92.05	193400.62
2627	2005.11.03 00:11	sell	1314	3.00	0.6801	0.6849	0.6788
2628	2005.11.03 00:12	close	1314	3.00	0.6797	0.6849	0.6788	184.09	193584.71
2629	2005.11.03 00:31	sell	1315	3.00	0.6801	0.6849	0.6788
2630	2005.11.03 00:32	close	1315	3.00	0.6799	0.6849	0.6788	92.04	193676.75
2631	2005.11.03 00:59	sell	1316	3.00	0.6802	0.6850	0.6789
2632	2005.11.03 00:59	close	1316	3.00	0.6800	0.6850	0.6789	92.05	193768.80
2633	2005.11.03 02:54	sell	1317	3.00	0.6802	0.6850	0.6789
2634	2005.11.03 02:55	close	1317	3.00	0.6799	0.6850	0.6789	138.07	193906.87
2635	2005.11.03 03:13	sell	1318	3.00	0.6802	0.6850	0.6789
2636	2005.11.03 03:14	close	1318	3.00	0.6798	0.6850	0.6789	184.10	194090.97
2637	2005.11.03 03:42	sell	1319	3.00	0.6802	0.6850	0.6789
2638	2005.11.03 03:43	close	1319	3.00	0.6800	0.6850	0.6789	92.05	194183.02
2639	2005.11.03 22:43	buy	1320	3.00	0.6742	0.6694	0.6755
2640	2005.11.03 22:48	close	1320	3.00	0.6746	0.6694	0.6755	184.05	194367.07
2641	2005.11.04 00:39	sell	1321	3.00	0.6752	0.6800	0.6739
2642	2005.11.04 00:39	close	1321	3.00	0.6749	0.6800	0.6739	138.07	194505.14
2643	2005.11.04 02:18	sell	1322	3.00	0.6754	0.6802	0.6741
2644	2005.11.04 02:18	close	1322	3.00	0.6752	0.6802	0.6741	92.04	194597.18
2645	2005.11.04 03:00	sell	1323	3.00	0.6754	0.6802	0.6741
2646	2005.11.04 03:00	close	1323	3.00	0.6752	0.6802	0.6741	92.04	194689.22
2647	2005.11.04 03:16	sell	1324	3.00	0.6754	0.6802	0.6741
2648	2005.11.04 03:17	close	1324	3.00	0.6752	0.6802	0.6741	92.04	194781.26
2649	2005.11.04 03:50	sell	1325	3.00	0.6755	0.6803	0.6742
2650	2005.11.04 03:50	close	1325	3.00	0.6752	0.6803	0.6742	138.07	194919.33
2651	2005.11.04 20:02	buy	1326	3.00	0.6751	0.6703	0.6764
2652	2005.11.04 21:22	close	1326	3.00	0.6755	0.6703	0.6764	184.06	195103.39
2653	2005.11.06 23:01	sell	1327	3.00	0.6762	0.6810	0.6749
2654	2005.11.06 23:01	close	1327	3.00	0.6761	0.6810	0.6749	46.03	195149.42
2655	2005.11.06 23:17	sell	1328	3.00	0.6765	0.6813	0.6752
2656	2005.11.06 23:17	close	1328	3.00	0.6763	0.6813	0.6752	92.05	195241.47
2657	2005.11.07 00:26	buy	1329	3.00	0.6748	0.6700	0.6761
2658	2005.11.07 00:29	close	1329	3.00	0.6751	0.6700	0.6761	138.04	195379.51
2659	2005.11.07 01:49	buy	1330	3.00	0.6747	0.6699	0.6760
2660	2005.11.07 01:49	close	1330	3.00	0.6751	0.6699	0.6760	184.05	195563.56
2661	2005.11.07 02:16	buy	1331	3.00	0.6747	0.6699	0.6760
2662	2005.11.07 02:16	close	1331	3.00	0.6751	0.6699	0.6760	184.05	195747.61
2663	2005.11.07 20:00	sell	1332	3.00	0.6773	0.6821	0.6760
2664	2005.11.07 20:00	close	1332	3.00	0.6770	0.6821	0.6760	138.07	195885.68
2665	2005.11.07 21:15	sell	1333	3.00	0.6773	0.6821	0.6760
2666	2005.11.07 21:15	close	1333	3.00	0.6770	0.6821	0.6760	138.07	196023.75
2667	2005.11.07 23:36	buy	1334	3.00	0.6763	0.6715	0.6776
2668	2005.11.07 23:36	close	1334	3.00	0.6768	0.6715	0.6776	230.07	196253.82
2669	2005.11.07 23:53	buy	1335	3.00	0.6763	0.6715	0.6776
2670	2005.11.08 00:00	close	1335	3.00	0.6767	0.6715	0.6776	177.16	196430.98
2671	2005.11.08 00:12	buy	1336	3.00	0.6763	0.6715	0.6776
2672	2005.11.08 00:19	close	1336	3.00	0.6767	0.6715	0.6776	184.06	196615.04
2673	2005.11.08 00:28	buy	1337	3.00	0.6762	0.6714	0.6775
2674	2005.11.08 00:46	close	1337	3.00	0.6766	0.6714	0.6775	184.05	196799.09
2675	2005.11.08 00:47	buy	1338	3.00	0.6762	0.6714	0.6775
2676	2005.11.08 09:29	close	1338	3.00	0.6766	0.6714	0.6775	184.05	196983.14
2677	2005.11.08 20:05	buy	1339	3.00	0.6756	0.6708	0.6769
2678	2005.11.08 20:06	close	1339	3.00	0.6760	0.6708	0.6769	184.06	197167.20
2679	2005.11.08 21:57	buy	1340	3.00	0.6756	0.6708	0.6769
2680	2005.11.09 01:12	close	1340	3.00	0.6760	0.6708	0.6769	177.16	197344.36
2681	2005.11.09 03:27	buy	1341	3.00	0.6751	0.6703	0.6764
2682	2005.11.09 03:27	close	1341	3.00	0.6755	0.6703	0.6764	184.06	197528.42
2683	2005.11.09 03:53	buy	1342	3.00	0.6751	0.6703	0.6764
2684	2005.11.09 04:11	close	1342	3.00	0.6755	0.6703	0.6764	184.06	197712.48
2685	2005.11.09 21:45	buy	1343	3.00	0.6749	0.6701	0.6762
2686	2005.11.09 22:03	close	1343	3.00	0.6752	0.6701	0.6762	138.04	197850.52
2687	2005.11.09 22:03	buy	1344	3.00	0.6748	0.6700	0.6761
2688	2005.11.09 22:04	close	1344	3.00	0.6753	0.6700	0.6761	230.07	198080.59
2689	2005.11.09 22:19	buy	1345	3.00	0.6748	0.6700	0.6761
2690	2005.11.09 22:20	close	1345	3.00	0.6751	0.6700	0.6761	138.04	198218.63
2691	2005.11.09 22:41	buy	1346	3.00	0.6747	0.6699	0.6760
2692	2005.11.09 22:41	close	1346	3.00	0.6750	0.6699	0.6760	138.04	198356.67
2693	2005.11.09 23:30	sell	1347	3.00	0.6756	0.6804	0.6743
2694	2005.11.09 23:30	close	1347	3.00	0.6753	0.6804	0.6743	138.07	198494.74
2695	2005.11.10 00:22	buy	1348	3.00	0.6747	0.6699	0.6760
2696	2005.11.10 00:25	close	1348	3.00	0.6750	0.6699	0.6760	138.04	198632.78
2697	2005.11.10 00:37	buy	1349	3.00	0.6747	0.6699	0.6760
2698	2005.11.10 00:38	close	1349	3.00	0.6750	0.6699	0.6760	138.04	198770.82
2699	2005.11.10 00:53	buy	1350	3.00	0.6747	0.6699	0.6760
2700	2005.11.10 00:53	close	1350	3.00	0.6750	0.6699	0.6760	138.04	198908.86
2701	2005.11.10 20:00	buy	1351	3.00	0.6712	0.6664	0.6725
2702	2005.11.10 20:04	close	1351	3.00	0.6717	0.6664	0.6725	230.07	199138.93
2703	2005.11.11 20:14	sell	1352	3.00	0.6733	0.6781	0.6720
2704	2005.11.11 20:14	close	1352	3.00	0.6731	0.6781	0.6720	92.05	199230.98
2705	2005.11.11 20:45	sell	1353	3.00	0.6734	0.6782	0.6721
2706	2005.11.11 20:45	close	1353	3.00	0.6732	0.6782	0.6721	92.04	199323.02
2707	2005.11.14 00:08	sell	1354	3.00	0.6739	0.6787	0.6726
2708	2005.11.14 00:09	close	1354	3.00	0.6736	0.6787	0.6726	138.07	199461.09
2709	2005.11.14 22:28	sell	1355	3.00	0.6735	0.6783	0.6722
2710	2005.11.14 22:28	close	1355	3.00	0.6733	0.6783	0.6722	92.05	199553.14
2711	2005.11.14 23:18	buy	1356	3.00	0.6727	0.6679	0.6740
2712	2005.11.14 23:20	close	1356	3.00	0.6730	0.6679	0.6740	138.04	199691.18
2713	2005.11.14 23:34	buy	1357	3.00	0.6726	0.6678	0.6739
2714	2005.11.14 23:35	close	1357	3.00	0.6730	0.6678	0.6739	184.06	199875.24
2715	2005.11.15 00:07	buy	1358	3.00	0.6726	0.6678	0.6739
2716	2005.11.15 00:07	close	1358	3.00	0.6730	0.6678	0.6739	184.06	200059.30
2717	2005.11.15 00:25	buy	1359	3.00	0.6726	0.6678	0.6739
2718	2005.11.15 00:25	close	1359	3.00	0.6729	0.6678	0.6739	138.05	200197.35
2719	2005.11.15 00:50	buy	1360	3.00	0.6725	0.6677	0.6738
2720	2005.11.15 00:59	close	1360	3.00	0.6729	0.6677	0.6738	184.06	200381.41
2721	2005.11.15 03:31	sell	1361	3.00	0.6734	0.6782	0.6721
2722	2005.11.15 03:31	close	1361	3.00	0.6731	0.6782	0.6721	138.07	200519.48
2723	2005.11.15 20:00	sell	1362	3.00	0.6759	0.6807	0.6746
2724	2005.11.15 20:00	close	1362	3.00	0.6757	0.6807	0.6746	92.05	200611.53
2725	2005.11.15 20:16	sell	1363	3.00	0.6762	0.6810	0.6749
2726	2005.11.15 20:16	close	1363	3.00	0.6761	0.6810	0.6749	46.03	200657.56
2727	2005.11.15 23:35	sell	1364	3.00	0.6762	0.6810	0.6749
2728	2005.11.15 23:35	close	1364	3.00	0.6761	0.6810	0.6749	46.03	200703.59
2729	2005.11.16 03:26	buy	1365	3.00	0.6752	0.6704	0.6765
2730	2005.11.16 03:27	close	1365	3.00	0.6756	0.6704	0.6765	184.05	200887.64
2731	2005.11.16 20:20	buy	1366	3.00	0.6798	0.6750	0.6811
2732	2005.11.16 20:20	close	1366	3.00	0.6801	0.6750	0.6811	138.04	201025.68
2733	2005.11.16 21:45	buy	1367	3.00	0.6797	0.6749	0.6810
2734	2005.11.16 21:46	close	1367	3.00	0.6800	0.6749	0.6810	138.04	201163.72
2735	2005.11.16 22:12	buy	1368	3.00	0.6797	0.6749	0.6810
2736	2005.11.16 22:13	close	1368	3.00	0.6800	0.6749	0.6810	138.04	201301.76
2737	2005.11.16 22:27	buy	1369	3.00	0.6797	0.6749	0.6810
2738	2005.11.16 22:30	close	1369	3.00	0.6800	0.6749	0.6810	138.04	201439.80
2739	2005.11.16 22:43	buy	1370	3.00	0.6796	0.6748	0.6809
2740	2005.11.17 00:10	close	1370	3.00	0.6800	0.6748	0.6809	163.35	201603.15
2741	2005.11.17 00:50	buy	1371	3.00	0.6793	0.6745	0.6806
2742	2005.11.17 00:52	close	1371	3.00	0.6797	0.6745	0.6806	184.06	201787.21
2743	2005.11.17 02:56	sell	1372	3.00	0.6802	0.6850	0.6789
2744	2005.11.17 02:57	close	1372	3.00	0.6801	0.6850	0.6789	46.03	201833.24
2745	2005.11.17 03:37	sell	1373	3.00	0.6802	0.6850	0.6789
2746	2005.11.17 03:37	close	1373	3.00	0.6799	0.6850	0.6789	138.07	201971.31
2747	2005.11.17 20:00	sell	1374	3.00	0.6836	0.6884	0.6823
2748	2005.11.17 20:01	close	1374	3.00	0.6834	0.6884	0.6823	92.05	202063.36
2749	2005.11.17 20:16	sell	1375	3.00	0.6836	0.6884	0.6823
2750	2005.11.17 20:17	close	1375	3.00	0.6834	0.6884	0.6823	92.05	202155.41
2751	2005.11.17 20:35	sell	1376	3.00	0.6837	0.6885	0.6824
2752	2005.11.17 20:36	close	1376	3.00	0.6834	0.6885	0.6824	138.07	202293.48
2753	2005.11.17 20:51	sell	1377	3.00	0.6839	0.6887	0.6826
2754	2005.11.17 20:52	close	1377	3.00	0.6837	0.6887	0.6826	92.05	202385.53
2755	2005.11.17 21:06	sell	1378	3.00	0.6841	0.6889	0.6828
2756	2005.11.17 21:07	close	1378	3.00	0.6839	0.6889	0.6828	92.04	202477.57
2757	2005.11.17 21:23	sell	1379	3.00	0.6841	0.6889	0.6828
2758	2005.11.17 21:24	close	1379	3.00	0.6839	0.6889	0.6828	92.04	202569.61
2759	2005.11.18 02:05	buy	1380	3.00	0.6830	0.6782	0.6843
2760	2005.11.18 02:06	close	1380	3.00	0.6834	0.6782	0.6843	184.06	202753.67
2761	2005.11.18 02:55	buy	1381	3.00	0.6830	0.6782	0.6843
2762	2005.11.18 02:57	close	1381	3.00	0.6833	0.6782	0.6843	138.04	202891.71
2763	2005.11.18 03:10	buy	1382	3.00	0.6829	0.6781	0.6842
2764	2005.11.18 03:37	close	1382	3.00	0.6833	0.6781	0.6842	184.05	203075.76
2765	2005.11.18 20:01	sell	1383	3.00	0.6855	0.6903	0.6842
2766	2005.11.18 20:01	close	1383	3.00	0.6853	0.6903	0.6842	92.05	203167.81
2767	2005.11.18 20:28	sell	1384	3.00	0.6857	0.6905	0.6844
2768	2005.11.18 20:29	close	1384	3.00	0.6854	0.6905	0.6844	138.07	203305.88
2769	2005.11.18 21:36	sell	1385	3.00	0.6857	0.6905	0.6844
2770	2005.11.18 21:36	close	1385	3.00	0.6855	0.6905	0.6844	92.04	203397.92
2771	2005.11.18 21:58	sell	1386	3.00	0.6857	0.6905	0.6844
2772	2005.11.18 21:58	close	1386	3.00	0.6855	0.6905	0.6844	92.04	203489.96
2773	2005.11.18 22:13	sell	1387	3.00	0.6857	0.6905	0.6844
2774	2005.11.18 22:13	close	1387	3.00	0.6855	0.6905	0.6844	92.04	203582.00
2775	2005.11.18 22:35	sell	1388	3.00	0.6868	0.6916	0.6855
2776	2005.11.18 22:42	close	1388	3.00	0.6866	0.6916	0.6855	92.04	203674.04
2777	2005.11.21 03:46	buy	1389	3.00	0.6855	0.6807	0.6868
2778	2005.11.21 03:46	close	1389	3.00	0.6859	0.6807	0.6868	184.06	203858.10
2779	2005.11.21 20:12	buy	1390	3.00	0.6825	0.6777	0.6838
2780	2005.11.21 20:42	close	1390	3.00	0.6829	0.6777	0.6838	184.06	204042.16
2781	2005.11.21 21:54	sell	1391	3.00	0.6837	0.6885	0.6824
2782	2005.11.21 21:54	close	1391	3.00	0.6835	0.6885	0.6824	92.04	204134.20
2783	2005.11.21 22:13	sell	1392	3.00	0.6839	0.6887	0.6826
2784	2005.11.21 22:13	close	1392	3.00	0.6837	0.6887	0.6826	92.05	204226.25
2785	2005.11.21 22:54	sell	1393	3.00	0.6840	0.6888	0.6827
2786	2005.11.21 22:54	close	1393	3.00	0.6838	0.6888	0.6827	92.05	204318.30
2787	2005.11.21 23:45	sell	1394	3.00	0.6840	0.6888	0.6827
2788	2005.11.21 23:45	close	1394	3.00	0.6838	0.6888	0.6827	92.05	204410.35
2789	2005.11.22 00:02	sell	1395	3.00	0.6841	0.6889	0.6828
2790	2005.11.22 00:02	close	1395	3.00	0.6839	0.6889	0.6828	92.04	204502.39
2791	2005.11.22 00:47	sell	1396	3.00	0.6841	0.6889	0.6828
2792	2005.11.22 00:47	close	1396	3.00	0.6839	0.6889	0.6828	92.04	204594.43
2793	2005.11.22 23:05	sell	1397	3.00	0.6867	0.6915	0.6854
2794	2005.11.22 23:06	close	1397	3.00	0.6865	0.6915	0.6854	92.04	204686.47
2795	2005.11.22 23:23	sell	1398	3.00	0.6867	0.6915	0.6854
2796	2005.11.22 23:23	close	1398	3.00	0.6865	0.6915	0.6854	92.04	204778.51
2797	2005.11.23 00:06	sell	1399	3.00	0.6867	0.6915	0.6854
2798	2005.11.23 00:07	close	1399	3.00	0.6865	0.6915	0.6854	92.04	204870.55
2799	2005.11.23 00:26	sell	1400	3.00	0.6868	0.6916	0.6855
2800	2005.11.23 00:26	close	1400	3.00	0.6866	0.6916	0.6855	92.04	204962.59
2801	2005.11.23 02:11	buy	1401	3.00	0.6858	0.6810	0.6871
2802	2005.11.23 02:11	close	1401	3.00	0.6861	0.6810	0.6871	138.04	205100.63
2803	2005.11.23 21:44	sell	1402	3.00	0.6861	0.6909	0.6848
2804	2005.11.23 21:45	close	1402	3.00	0.6859	0.6909	0.6848	92.04	205192.67
2805	2005.11.23 22:09	sell	1403	3.00	0.6863	0.6911	0.6850
2806	2005.11.23 22:10	close	1403	3.00	0.6861	0.6911	0.6850	92.05	205284.72
2807	2005.11.24 00:40	sell	1404	3.00	0.6863	0.6911	0.6850
2808	2005.11.24 00:41	close	1404	3.00	0.6860	0.6911	0.6850	138.07	205422.79
2809	2005.11.24 01:03	sell	1405	3.00	0.6863	0.6911	0.6850
2810	2005.11.24 01:03	close	1405	3.00	0.6860	0.6911	0.6850	138.07	205560.86
2811	2005.11.24 02:21	buy	1406	3.00	0.6853	0.6805	0.6866
2812	2005.11.24 02:22	close	1406	3.00	0.6857	0.6805	0.6866	184.06	205744.92
2813	2005.11.24 22:26	sell	1407	3.00	0.6846	0.6894	0.6833
2814	2005.11.24 22:26	close	1407	3.00	0.6843	0.6894	0.6833	138.07	205882.99
2815	2005.11.24 23:48	buy	1408	3.00	0.6839	0.6791	0.6852
2816	2005.11.24 23:51	close	1408	3.00	0.6842	0.6791	0.6852	138.04	206021.03
2817	2005.11.25 00:04	buy	1409	3.00	0.6839	0.6791	0.6852
2818	2005.11.25 00:06	close	1409	3.00	0.6842	0.6791	0.6852	138.04	206159.07
2819	2005.11.25 00:26	buy	1410	3.00	0.6836	0.6788	0.6849
2820	2005.11.25 00:32	close	1410	3.00	0.6840	0.6788	0.6849	184.06	206343.13
2821	2005.11.25 00:56	buy	1411	3.00	0.6836	0.6788	0.6849
2822	2005.11.25 01:00	close	1411	3.00	0.6840	0.6788	0.6849	184.06	206527.19
2823	2005.11.25 01:59	buy	1412	3.00	0.6836	0.6788	0.6849
2824	2005.11.25 02:37	close	1412	3.00	0.6840	0.6788	0.6849	184.06	206711.25
2825	2005.11.25 02:44	buy	1413	3.00	0.6833	0.6785	0.6846
2826	2005.11.25 02:46	close	1413	3.00	0.6837	0.6785	0.6846	184.06	206895.31
2827	2005.11.25 21:37	sell	1414	3.00	0.6843	0.6891	0.6830
2828	2005.11.25 21:38	close	1414	3.00	0.6841	0.6891	0.6830	92.05	206987.36
2829	2005.11.25 22:15	buy	1415	3.00	0.6836	0.6788	0.6849
2830	2005.11.27 23:01	close	1415	3.00	0.6837	0.6788	0.6849	46.02	207033.38
2831	2005.11.28 00:03	buy	1416	3.00	0.6831	0.6783	0.6844
2832	2005.11.28 00:03	close	1416	3.00	0.6835	0.6783	0.6844	184.06	207217.44
2833	2005.11.28 00:20	sell	1417	3.00	0.6843	0.6891	0.6830
2834	2005.11.28 00:20	close	1417	3.00	0.6839	0.6891	0.6830	184.09	207401.53
2835	2005.11.28 01:16	buy	1418	3.00	0.6831	0.6783	0.6844
2836	2005.11.28 01:16	close	1418	3.00	0.6835	0.6783	0.6844	184.06	207585.59
2837	2005.11.28 20:57	buy	1419	3.00	0.6850	0.6802	0.6863
2838	2005.11.28 20:58	close	1419	3.00	0.6853	0.6802	0.6863	138.04	207723.63
2839	2005.11.28 21:13	buy	1420	3.00	0.6847	0.6799	0.6860
2840	2005.11.28 21:13	close	1420	3.00	0.6850	0.6799	0.6860	138.04	207861.67
2841	2005.11.28 21:32	buy	1421	3.00	0.6846	0.6798	0.6859
2842	2005.11.28 21:33	close	1421	3.00	0.6850	0.6798	0.6859	184.06	208045.73
2843	2005.11.29 00:06	sell	1422	3.00	0.6859	0.6907	0.6846
2844	2005.11.29 00:06	close	1422	3.00	0.6857	0.6907	0.6846	92.05	208137.78
2845	2005.11.29 00:22	sell	1423	3.00	0.6859	0.6907	0.6846
2846	2005.11.29 00:23	close	1423	3.00	0.6857	0.6907	0.6846	92.05	208229.83
2847	2005.11.29 00:54	sell	1424	3.00	0.6863	0.6911	0.6850
2848	2005.11.29 00:54	close	1424	3.00	0.6861	0.6911	0.6850	92.05	208321.88
2849	2005.11.29 02:59	sell	1425	3.00	0.6863	0.6911	0.6850
2850	2005.11.29 03:00	close	1425	3.00	0.6861	0.6911	0.6850	92.05	208413.93
2851	2005.11.29 03:16	sell	1426	3.00	0.6865	0.6913	0.6852
2852	2005.11.29 03:17	close	1426	3.00	0.6862	0.6913	0.6852	138.07	208552.00
2853	2005.11.29 20:01	sell	1427	3.00	0.6858	0.6906	0.6845
2854	2005.11.29 20:01	close	1427	3.00	0.6856	0.6906	0.6845	92.04	208644.04
2855	2005.11.29 20:19	sell	1428	3.00	0.6859	0.6907	0.6846
2856	2005.11.29 20:19	close	1428	3.00	0.6856	0.6907	0.6846	138.07	208782.11
2857	2005.11.29 20:41	sell	1429	3.00	0.6859	0.6907	0.6846
2858	2005.11.29 20:42	close	1429	3.00	0.6857	0.6907	0.6846	92.05	208874.16
2859	2005.11.29 20:57	sell	1430	3.00	0.6859	0.6907	0.6846
2860	2005.11.29 20:58	close	1430	3.00	0.6857	0.6907	0.6846	92.05	208966.21
2861	2005.11.29 21:16	sell	1431	3.00	0.6860	0.6908	0.6847
2862	2005.11.29 21:17	close	1431	3.00	0.6858	0.6908	0.6847	92.05	209058.26
2863	2005.11.29 21:38	sell	1432	3.00	0.6860	0.6908	0.6847
2864	2005.11.29 21:39	close	1432	3.00	0.6857	0.6908	0.6847	138.07	209196.33
2865	2005.11.29 22:20	sell	1433	3.00	0.6860	0.6908	0.6847
2866	2005.11.29 22:20	close	1433	3.00	0.6858	0.6908	0.6847	92.05	209288.38
2867	2005.11.30 00:14	buy	1434	3.00	0.6851	0.6803	0.6864
2868	2005.11.30 00:14	close	1434	3.00	0.6855	0.6803	0.6864	184.06	209472.44
2869	2005.11.30 20:01	sell	1435	3.00	0.6823	0.6871	0.6810
2870	2005.11.30 20:02	close	1435	3.00	0.6820	0.6871	0.6810	138.07	209610.51
2871	2005.12.01 00:48	sell	1436	3.00	0.6823	0.6871	0.6810
2872	2005.12.01 00:48	close	1436	3.00	0.6820	0.6871	0.6810	138.07	209748.58
2873	2005.12.01 02:02	sell	1437	3.00	0.6823	0.6871	0.6810
2874	2005.12.01 02:03	close	1437	3.00	0.6821	0.6871	0.6810	92.05	209840.63
2875	2005.12.01 20:34	sell	1438	3.00	0.6781	0.6829	0.6768
2876	2005.12.01 20:34	close	1438	3.00	0.6780	0.6829	0.6768	46.02	209886.65
2877	2005.12.01 20:53	sell	1439	3.00	0.6781	0.6829	0.6768
2878	2005.12.01 20:54	close	1439	3.00	0.6778	0.6829	0.6768	138.07	210024.72
2879	2005.12.01 21:09	sell	1440	3.00	0.6783	0.6831	0.6770
2880	2005.12.01 21:10	close	1440	3.00	0.6781	0.6831	0.6770	92.05	210116.77
2881	2005.12.01 21:25	sell	1441	3.00	0.6783	0.6831	0.6770
2882	2005.12.01 21:26	close	1441	3.00	0.6781	0.6831	0.6770	92.05	210208.82
2883	2005.12.01 21:54	sell	1442	3.00	0.6784	0.6832	0.6771
2884	2005.12.01 21:55	close	1442	3.00	0.6781	0.6832	0.6771	138.07	210346.89
2885	2005.12.02 00:19	buy	1443	3.00	0.6774	0.6726	0.6787
2886	2005.12.02 00:24	close	1443	3.00	0.6778	0.6726	0.6787	184.05	210530.94
2887	2005.12.02 00:38	buy	1444	3.00	0.6774	0.6726	0.6787
2888	2005.12.02 00:40	close	1444	3.00	0.6778	0.6726	0.6787	184.05	210714.99
2889	2005.12.02 03:04	buy	1445	3.00	0.6774	0.6726	0.6787
2890	2005.12.02 03:47	close	1445	3.00	0.6778	0.6726	0.6787	184.05	210899.04
2891	2005.12.02 21:35	sell	1446	3.00	0.6765	0.6813	0.6752
2892	2005.12.02 21:40	close	1446	3.00	0.6763	0.6813	0.6752	92.05	210991.09
2893	2005.12.04 23:38	sell	1447	3.00	0.6765	0.6813	0.6752
2894	2005.12.04 23:38	close	1447	3.00	0.6763	0.6813	0.6752	92.05	211083.14
2895	2005.12.04 23:53	sell	1448	3.00	0.6765	0.6813	0.6752
2896	2005.12.05 00:29	close	1448	3.00	0.6763	0.6813	0.6752	96.65	211179.79
2897	2005.12.05 21:08	buy	1449	3.00	0.6766	0.6718	0.6779
2898	2005.12.05 21:15	close	1449	3.00	0.6770	0.6718	0.6779	184.06	211363.85
2899	2005.12.05 22:01	buy	1450	3.00	0.6766	0.6718	0.6779
2900	2005.12.05 22:13	close	1450	3.00	0.6770	0.6718	0.6779	184.06	211547.91
2901	2005.12.05 23:42	buy	1451	3.00	0.6765	0.6717	0.6778
2902	2005.12.05 23:44	close	1451	3.00	0.6769	0.6717	0.6778	184.06	211731.97
2903	2005.12.06 00:17	sell	1452	3.00	0.6773	0.6821	0.6760
2904	2005.12.06 00:18	close	1452	3.00	0.6771	0.6821	0.6760	92.05	211824.02
2905	2005.12.06 21:47	buy	1453	3.00	0.6766	0.6718	0.6779
2906	2005.12.06 22:01	close	1453	3.00	0.6770	0.6718	0.6779	184.06	212008.08
2907	2005.12.06 23:11	buy	1454	3.00	0.6766	0.6718	0.6779
2908	2005.12.06 23:24	close	1454	3.00	0.6771	0.6718	0.6779	230.07	212238.15
2909	2005.12.07 00:05	sell	1455	3.00	0.6776	0.6824	0.6763
2910	2005.12.07 00:05	close	1455	3.00	0.6774	0.6824	0.6763	92.05	212330.20
2911	2005.12.07 00:48	sell	1456	3.00	0.6778	0.6826	0.6765
2912	2005.12.07 00:48	close	1456	3.00	0.6775	0.6826	0.6765	138.06	212468.26
2913	2005.12.07 01:04	sell	1457	3.00	0.6778	0.6826	0.6765
2914	2005.12.07 01:05	close	1457	3.00	0.6776	0.6826	0.6765	92.04	212560.30
2915	2005.12.07 21:25	sell	1458	3.00	0.6762	0.6810	0.6749
2916	2005.12.07 21:25	close	1458	3.00	0.6761	0.6810	0.6749	46.03	212606.33
2917	2005.12.07 22:50	buy	1459	3.00	0.6754	0.6706	0.6767
2918	2005.12.07 22:52	close	1459	3.00	0.6758	0.6706	0.6767	184.05	212790.38
2919	2005.12.07 23:27	sell	1460	3.00	0.6762	0.6810	0.6749
2920	2005.12.07 23:27	close	1460	3.00	0.6761	0.6810	0.6749	46.03	212836.41
2921	2005.12.08 00:43	sell	1461	3.00	0.6765	0.6813	0.6752
2922	2005.12.08 00:44	close	1461	3.00	0.6763	0.6813	0.6752	92.05	212928.46
2923	2005.12.08 01:27	buy	1462	3.00	0.6753	0.6705	0.6766
2924	2005.12.08 04:15	close	1462	3.00	0.6757	0.6705	0.6766	184.06	213112.52
2925	2005.12.09 00:05	sell	1463	3.00	0.6748	0.6796	0.6735
2926	2005.12.09 00:05	close	1463	3.00	0.6745	0.6796	0.6735	138.06	213250.58
2927	2005.12.09 00:30	sell	1464	3.00	0.6748	0.6796	0.6735
2928	2005.12.09 00:30	close	1464	3.00	0.6746	0.6796	0.6735	92.04	213342.62
2929	2005.12.09 00:47	buy	1465	3.00	0.6737	0.6689	0.6750
2930	2005.12.09 00:48	close	1465	3.00	0.6740	0.6689	0.6750	138.04	213480.66
2931	2005.12.09 20:58	buy	1466	3.00	0.6733	0.6685	0.6746
2932	2005.12.09 22:15	close	1466	3.00	0.6738	0.6685	0.6746	230.07	213710.73
2933	2005.12.09 22:19	sell	1467	3.00	0.6743	0.6791	0.6730
2934	2005.12.09 22:45	close	1467	3.00	0.6737	0.6791	0.6730	276.14	213986.87
2935	2005.12.12 01:12	buy	1468	3.00	0.6730	0.6682	0.6743
2936	2005.12.12 01:23	close	1468	3.00	0.6734	0.6682	0.6743	184.06	214170.93
2937	2005.12.12 01:46	buy	1469	3.00	0.6727	0.6679	0.6740
2938	2005.12.12 01:47	close	1469	3.00	0.6731	0.6679	0.6740	184.05	214354.98
2939	2005.12.12 03:34	buy	1470	3.00	0.6727	0.6679	0.6740
2940	2005.12.12 03:35	close	1470	3.00	0.6730	0.6679	0.6740	138.04	214493.02
2941	2005.12.12 03:53	buy	1471	3.00	0.6725	0.6677	0.6738
2942	2005.12.12 04:08	close	1471	3.00	0.6729	0.6677	0.6738	184.06	214677.08
2943	2005.12.12 20:00	buy	1472	3.00	0.6730	0.6682	0.6743
2944	2005.12.12 20:02	close	1472	3.00	0.6733	0.6682	0.6743	138.04	214815.12
2945	2005.12.12 23:34	sell	1473	3.00	0.6739	0.6787	0.6726
2946	2005.12.12 23:34	close	1473	3.00	0.6738	0.6787	0.6726	46.03	214861.15
2947	2005.12.12 23:55	sell	1474	3.00	0.6739	0.6787	0.6726
2948	2005.12.12 23:56	close	1474	3.00	0.6738	0.6787	0.6726	46.03	214907.18
2949	2005.12.13 00:46	sell	1475	3.00	0.6739	0.6787	0.6726
2950	2005.12.13 00:46	close	1475	3.00	0.6738	0.6787	0.6726	46.03	214953.21
2951	2005.12.13 21:01	buy	1476	3.00	0.6745	0.6697	0.6758
2952	2005.12.13 21:03	close	1476	3.00	0.6749	0.6697	0.6758	184.06	215137.27
2953	2005.12.13 21:25	buy	1477	3.00	0.6745	0.6697	0.6758
2954	2005.12.13 21:27	close	1477	3.00	0.6749	0.6697	0.6758	184.06	215321.33
2955	2005.12.14 01:05	sell	1478	3.00	0.6760	0.6808	0.6747
2956	2005.12.14 01:05	close	1478	3.00	0.6759	0.6808	0.6747	46.02	215367.35
2957	2005.12.14 01:37	sell	1479	3.00	0.6762	0.6810	0.6749
2958	2005.12.14 01:37	close	1479	3.00	0.6760	0.6810	0.6749	92.05	215459.40
2959	2005.12.14 01:52	sell	1480	3.00	0.6766	0.6814	0.6753
2960	2005.12.14 01:58	close	1480	3.00	0.6764	0.6814	0.6753	92.05	215551.45
2961	2005.12.14 20:22	buy	1481	3.00	0.6768	0.6720	0.6781
2962	2005.12.14 20:31	close	1481	3.00	0.6771	0.6720	0.6781	138.04	215689.49
2963	2005.12.14 20:49	buy	1482	3.00	0.6768	0.6720	0.6781
2964	2005.12.14 20:52	close	1482	3.00	0.6771	0.6720	0.6781	138.04	215827.53
2965	2005.12.14 21:44	buy	1483	3.00	0.6768	0.6720	0.6781
2966	2005.12.14 21:44	close	1483	3.00	0.6771	0.6720	0.6781	138.04	215965.57
2967	2005.12.14 22:00	buy	1484	3.00	0.6768	0.6720	0.6781
2968	2005.12.14 22:02	close	1484	3.00	0.6771	0.6720	0.6781	138.04	216103.61
2969	2005.12.14 22:22	buy	1485	3.00	0.6768	0.6720	0.6781
2970	2005.12.15 01:16	close	1485	3.00	0.6771	0.6720	0.6781	117.33	216220.94
2971	2005.12.15 01:20	sell	1486	3.00	0.6775	0.6823	0.6762
2972	2005.12.15 01:21	close	1486	3.00	0.6772	0.6823	0.6762	138.07	216359.01
2973	2005.12.15 01:45	sell	1487	3.00	0.6775	0.6823	0.6762
2974	2005.12.15 01:46	close	1487	3.00	0.6773	0.6823	0.6762	92.05	216451.06
2975	2005.12.15 03:51	buy	1488	3.00	0.6759	0.6711	0.6772
2976	2005.12.15 03:51	close	1488	3.00	0.6762	0.6711	0.6772	138.04	216589.10
2977	2005.12.15 21:44	sell	1489	3.00	0.6790	0.6838	0.6777
2978	2005.12.15 21:44	close	1489	3.00	0.6789	0.6838	0.6777	46.02	216635.12
2979	2005.12.15 23:42	buy	1490	3.00	0.6777	0.6729	0.6790
2980	2005.12.15 23:47	close	1490	3.00	0.6780	0.6729	0.6790	138.04	216773.16
2981	2005.12.16 00:02	buy	1491	3.00	0.6775	0.6727	0.6788
2982	2005.12.16 00:02	close	1491	3.00	0.6779	0.6727	0.6788	184.06	216957.22
2983	2005.12.16 00:18	buy	1492	3.00	0.6775	0.6727	0.6788
2984	2005.12.16 00:28	close	1492	3.00	0.6781	0.6727	0.6788	276.08	217233.30
2985	2005.12.19 23:05	buy	1493	3.00	0.6809	0.6761	0.6822
2986	2005.12.19 23:09	close	1493	3.00	0.6812	0.6761	0.6822	138.04	217371.34
2987	2005.12.20 00:18	buy	1494	3.00	0.6809	0.6761	0.6822
2988	2005.12.20 00:22	close	1494	3.00	0.6812	0.6761	0.6822	138.04	217509.38
2989	2005.12.20 00:37	buy	1495	3.00	0.6808	0.6760	0.6821
2990	2005.12.20 00:37	close	1495	3.00	0.6811	0.6760	0.6821	138.04	217647.42
2991	2005.12.20 01:07	sell	1496	3.00	0.6817	0.6865	0.6804
2992	2005.12.20 01:09	close	1496	3.00	0.6815	0.6865	0.6804	92.04	217739.46
2993	2005.12.20 01:23	sell	1497	3.00	0.6819	0.6867	0.6806
2994	2005.12.20 01:24	close	1497	3.00	0.6817	0.6867	0.6806	92.05	217831.51
2995	2005.12.20 01:40	sell	1498	3.00	0.6819	0.6867	0.6806
2996	2005.12.20 01:40	close	1498	3.00	0.6817	0.6867	0.6806	92.05	217923.56
2997	2005.12.20 20:11	sell	1499	3.00	0.6766	0.6814	0.6753
2998	2005.12.20 20:12	close	1499	3.00	0.6764	0.6814	0.6753	92.05	218015.61
2999	2005.12.20 20:26	sell	1500	3.00	0.6766	0.6814	0.6753
3000	2005.12.20 20:33	close	1500	3.00	0.6764	0.6814	0.6753	92.05	218107.66
3001	2005.12.20 20:45	sell	1501	3.00	0.6769	0.6817	0.6756
3002	2005.12.20 20:45	close	1501	3.00	0.6767	0.6817	0.6756	92.05	218199.71
3003	2005.12.20 21:00	sell	1502	3.00	0.6769	0.6817	0.6756
3004	2005.12.20 21:06	close	1502	3.00	0.6767	0.6817	0.6756	92.05	218291.76
3005	2005.12.21 01:12	buy	1503	3.00	0.6757	0.6709	0.6770
3006	2005.12.21 01:12	close	1503	3.00	0.6760	0.6709	0.6770	138.04	218429.80
3007	2005.12.21 01:28	buy	1504	3.00	0.6757	0.6709	0.6770
3008	2005.12.21 01:28	close	1504	3.00	0.6760	0.6709	0.6770	138.04	218567.84
3009	2005.12.21 01:58	buy	1505	3.00	0.6756	0.6708	0.6769
3010	2005.12.21 02:04	close	1505	3.00	0.6760	0.6708	0.6769	184.06	218751.90
3011	2005.12.21 03:08	buy	1506	3.00	0.6755	0.6707	0.6768
3012	2005.12.21 03:08	close	1506	3.00	0.6759	0.6707	0.6768	184.06	218935.96
3013	2005.12.21 23:16	buy	1507	3.00	0.6779	0.6731	0.6792
3014	2005.12.21 23:17	close	1507	3.00	0.6783	0.6731	0.6792	184.05	219120.01
3015	2005.12.22 20:10	sell	1508	3.00	0.6841	0.6889	0.6828
3016	2005.12.22 20:11	close	1508	3.00	0.6840	0.6889	0.6828	46.02	219166.03
3017	2005.12.22 20:34	sell	1509	3.00	0.6842	0.6890	0.6829
3018	2005.12.22 20:34	close	1509	3.00	0.6840	0.6890	0.6829	92.05	219258.08
3019	2005.12.23 02:19	buy	1510	3.00	0.6826	0.6778	0.6839
3020	2005.12.23 02:22	close	1510	3.00	0.6830	0.6778	0.6839	184.06	219442.14
3021	2005.12.23 21:23	sell	1511	3.00	0.6850	0.6898	0.6837
3022	2005.12.23 21:24	close	1511	3.00	0.6847	0.6898	0.6837	138.07	219580.21
3023	2005.12.23 21:43	sell	1512	3.00	0.6850	0.6898	0.6837
3024	2005.12.23 21:45	close	1512	3.00	0.6849	0.6898	0.6837	46.02	219626.23
3025	2005.12.23 21:59	sell	1513	3.00	0.6850	0.6898	0.6837
3026	2005.12.23 21:59	close	1513	3.00	0.6849	0.6898	0.6837	46.02	219672.25
3027	2005.12.26 00:18	buy	1514	3.00	0.6839	0.6791	0.6852
3028	2005.12.26 00:26	close	1514	3.00	0.6843	0.6791	0.6852	184.05	219856.30
3029	2005.12.26 00:46	buy	1515	3.00	0.6839	0.6791	0.6852
3030	2005.12.26 00:49	close	1515	3.00	0.6842	0.6791	0.6852	138.04	219994.34
3031	2005.12.26 01:54	buy	1516	3.00	0.6839	0.6791	0.6852
3032	2005.12.26 01:57	close	1516	3.00	0.6842	0.6791	0.6852	138.04	220132.38
3033	2005.12.26 02:10	buy	1517	3.00	0.6839	0.6791	0.6852
3034	2005.12.26 02:19	close	1517	3.00	0.6842	0.6791	0.6852	138.04	220270.42
3035	2005.12.26 02:32	buy	1518	3.00	0.6838	0.6790	0.6851
3036	2005.12.26 04:30	close	1518	3.00	0.6841	0.6790	0.6851	138.04	220408.46
3037	2005.12.26 20:47	buy	1519	3.00	0.6839	0.6791	0.6852
3038	2005.12.26 20:51	close	1519	3.00	0.6842	0.6791	0.6852	138.04	220546.50
3039	2005.12.26 21:15	buy	1520	3.00	0.6837	0.6789	0.6850
3040	2005.12.26 21:24	close	1520	3.00	0.6840	0.6789	0.6850	138.04	220684.54
3041	2005.12.26 21:34	buy	1521	3.00	0.6835	0.6787	0.6848
3042	2005.12.26 21:41	close	1521	3.00	0.6839	0.6787	0.6848	184.06	220868.60
3043	2005.12.26 21:55	buy	1522	3.00	0.6835	0.6787	0.6848
3044	2005.12.26 22:18	close	1522	3.00	0.6839	0.6787	0.6848	184.06	221052.66
3045	2005.12.27 01:19	sell	1523	3.00	0.6844	0.6892	0.6831
3046	2005.12.27 01:22	close	1523	3.00	0.6842	0.6892	0.6831	92.04	221144.70
3047	2005.12.27 01:35	sell	1524	3.00	0.6844	0.6892	0.6831
3048	2005.12.27 01:36	close	1524	3.00	0.6842	0.6892	0.6831	92.04	221236.74
3049	2005.12.27 01:50	sell	1525	3.00	0.6844	0.6892	0.6831
3050	2005.12.27 01:55	close	1525	3.00	0.6842	0.6892	0.6831	92.04	221328.78
3051	2005.12.27 21:15	buy	1526	3.00	0.6847	0.6799	0.6860
3052	2005.12.27 21:18	close	1526	3.00	0.6850	0.6799	0.6860	138.04	221466.82
3053	2005.12.27 21:49	buy	1527	3.00	0.6847	0.6799	0.6860
3054	2005.12.27 22:04	close	1527	3.00	0.6850	0.6799	0.6860	138.04	221604.86
3055	2005.12.27 23:40	buy	1528	3.00	0.6847	0.6799	0.6860