Symbol		EURGBP (Euro vs Great Britain Pound )
Period		15 Minutes (M15) 2005.01.02 23:00 - 2008.11.23 23:45 (2005.01.01 - 2008.11.24)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		_d0="Piptronic 1.0"; Lots=3; TakeProfit=13; StopLoss=46; N0S=true; _d7="Keep MoneyManager off unless you want you plan on long term profits."; MoneyManager=false;
Bars in test	97098	Ticks modelled	5595164	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	20000.00
Total net profit	466633.13	Gross profit	558011.30	Gross loss	-91378.17
Profit factor	6.11	Expected payoff	104.44
Absolute drawdown	46.01	Maximal drawdown	4464.46 (1.02%)	Relative drawdown	2.68% (2806.82)
Total trades	4468	Short positions (won %)	2502 (98.04%)	Long positions (won %)	1966 (96.03%)
		Profit trades (% of total)	4341 (97.16%)	Loss trades (% of total)	127 (2.84%)
Largest		profit trade	598.18	loss trade	-2229.38
Average		profit trade	128.54	loss trade	-719.51
Maximum		consecutive wins (profit in money)	571 (73176.66)	consecutive losses (loss in money)	2 (-2480.64)
Maximal		consecutive profit (count of wins)	73176.66 (571)	consecutive loss (count of losses)	-2480.64 (2)
Average		consecutive wins	37	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2005.01.03 02:59	buy	1	3.00	0.7059	0.7011	0.7072
2	2005.01.03 02:59	close	1	3.00	0.7062	0.7011	0.7072	138.04	20138.04
3	2005.01.03 03:41	buy	2	3.00	0.7058	0.7010	0.7071
4	2005.01.03 03:42	close	2	3.00	0.7062	0.7010	0.7071	184.06	20322.10
5	2005.01.03 03:57	buy	3	3.00	0.7057	0.7009	0.7070
6	2005.01.03 04:06	close	3	3.00	0.7061	0.7009	0.7070	184.05	20506.15
7	2005.01.03 21:16	buy	4	3.00	0.7070	0.7022	0.7083
8	2005.01.03 21:32	close	4	3.00	0.7073	0.7022	0.7083	138.04	20644.19
9	2005.01.03 22:18	buy	5	3.00	0.7066	0.7018	0.7079
10	2005.01.03 22:19	close	5	3.00	0.7072	0.7018	0.7079	276.09	20920.28
11	2005.01.03 22:59	buy	6	3.00	0.7066	0.7018	0.7079
12	2005.01.03 22:59	close	6	3.00	0.7070	0.7018	0.7079	184.06	21104.34
13	2005.01.04 01:05	sell	7	3.00	0.7080	0.7128	0.7067
14	2005.01.04 01:05	close	7	3.00	0.7078	0.7128	0.7067	92.05	21196.39
15	2005.01.04 01:54	buy	8	3.00	0.7065	0.7017	0.7078
16	2005.01.04 01:56	close	8	3.00	0.7069	0.7017	0.7078	184.06	21380.45
17	2005.01.04 02:43	buy	9	3.00	0.7065	0.7017	0.7078
18	2005.01.04 02:44	close	9	3.00	0.7070	0.7017	0.7078	230.07	21610.52
19	2005.01.04 21:16	buy	10	3.00	0.7051	0.7003	0.7064
20	2005.01.04 21:17	close	10	3.00	0.7056	0.7003	0.7064	230.07	21840.59
21	2005.01.04 21:42	buy	11	3.00	0.7051	0.7003	0.7064
22	2005.01.04 21:43	close	11	3.00	0.7055	0.7003	0.7064	184.06	22024.65
23	2005.01.05 01:32	buy	12	3.00	0.7047	0.6999	0.7060
24	2005.01.05 05:16	close	12	3.00	0.7051	0.6999	0.7060	184.05	22208.70
25	2005.01.06 00:33	buy	13	3.00	0.7036	0.6988	0.7049
26	2005.01.06 00:34	close	13	3.00	0.7040	0.6988	0.7049	184.06	22392.76
27	2005.01.06 01:31	buy	14	3.00	0.7035	0.6987	0.7048
28	2005.01.06 01:39	close	14	3.00	0.7039	0.6987	0.7048	184.06	22576.82
29	2005.01.06 01:46	buy	15	3.00	0.7035	0.6987	0.7048
30	2005.01.06 01:51	close	15	3.00	0.7039	0.6987	0.7048	184.06	22760.88
31	2005.01.06 02:02	buy	16	3.00	0.7035	0.6987	0.7048
32	2005.01.06 02:04	close	16	3.00	0.7039	0.6987	0.7048	184.06	22944.94
33	2005.01.06 02:22	buy	17	3.00	0.7035	0.6987	0.7048
34	2005.01.06 02:24	close	17	3.00	0.7039	0.6987	0.7048	184.06	23129.00
35	2005.01.06 02:51	buy	18	3.00	0.7035	0.6987	0.7048
36	2005.01.06 02:51	close	18	3.00	0.7039	0.6987	0.7048	184.06	23313.06
37	2005.01.06 03:11	buy	19	3.00	0.7035	0.6987	0.7048
38	2005.01.06 03:20	close	19	3.00	0.7039	0.6987	0.7048	184.06	23497.12
39	2005.01.06 20:22	buy	20	3.00	0.7020	0.6972	0.7033
40	2005.01.06 20:23	close	20	3.00	0.7023	0.6972	0.7033	138.04	23635.16
41	2005.01.06 22:04	buy	21	3.00	0.7020	0.6972	0.7033
42	2005.01.06 22:04	close	21	3.00	0.7024	0.6972	0.7033	184.06	23819.22
43	2005.01.07 03:18	sell	22	3.00	0.7031	0.7079	0.7018
44	2005.01.07 03:20	close	22	3.00	0.7029	0.7079	0.7018	92.04	23911.26
45	2005.01.07 21:43	buy	23	3.00	0.6976	0.6928	0.6989
46	2005.01.07 21:44	close	23	3.00	0.6980	0.6928	0.6989	184.06	24095.32
47	2005.01.07 21:59	buy	24	3.00	0.6976	0.6928	0.6989
48	2005.01.07 22:05	close	24	3.00	0.6980	0.6928	0.6989	184.06	24279.38
49	2005.01.07 22:20	sell	25	3.00	0.6990	0.7038	0.6977
50	2005.01.07 22:20	close	25	3.00	0.6988	0.7038	0.6977	92.05	24371.43
51	2005.01.10 03:18	buy	26	3.00	0.6979	0.6931	0.6992
52	2005.01.10 03:22	close	26	3.00	0.6983	0.6931	0.6992	184.05	24555.48
53	2005.01.10 20:07	buy	27	3.00	0.6973	0.6925	0.6986
54	2005.01.10 20:07	close	27	3.00	0.6977	0.6925	0.6986	184.06	24739.54
55	2005.01.10 20:28	buy	28	3.00	0.6972	0.6924	0.6985
56	2005.01.10 20:28	close	28	3.00	0.6975	0.6924	0.6985	138.04	24877.58
57	2005.01.10 22:01	buy	29	3.00	0.6972	0.6924	0.6985
58	2005.01.10 22:01	close	29	3.00	0.6975	0.6924	0.6985	138.04	25015.62
59	2005.01.10 23:37	sell	30	3.00	0.6985	0.7033	0.6972
60	2005.01.10 23:38	close	30	3.00	0.6983	0.7033	0.6972	92.05	25107.67
61	2005.01.10 23:56	sell	31	3.00	0.6986	0.7034	0.6973
62	2005.01.10 23:58	close	31	3.00	0.6984	0.7034	0.6973	92.05	25199.72
63	2005.01.11 00:23	sell	32	3.00	0.6987	0.7035	0.6974
64	2005.01.11 00:24	close	32	3.00	0.6985	0.7035	0.6974	92.04	25291.76
65	2005.01.11 00:41	sell	33	3.00	0.6989	0.7037	0.6976
66	2005.01.11 00:43	close	33	3.00	0.6986	0.7037	0.6976	138.07	25429.83
67	2005.01.11 03:33	buy	34	3.00	0.6978	0.6930	0.6991
68	2005.01.11 03:34	close	34	3.00	0.6982	0.6930	0.6991	184.06	25613.89
69	2005.01.11 20:03	buy	35	3.00	0.6986	0.6938	0.6999
70	2005.01.11 22:37	close	35	3.00	0.6990	0.6938	0.6999	184.06	25797.95
71	2005.01.11 23:32	buy	36	3.00	0.6978	0.6930	0.6991
72	2005.01.11 23:32	close	36	3.00	0.6981	0.6930	0.6991	138.04	25935.99
73	2005.01.12 03:17	sell	37	3.00	0.6989	0.7037	0.6976
74	2005.01.12 03:20	close	37	3.00	0.6987	0.7037	0.6976	92.05	26028.04
75	2005.01.12 03:32	sell	38	3.00	0.6991	0.7039	0.6978
76	2005.01.12 03:33	close	38	3.00	0.6990	0.7039	0.6978	46.02	26074.06
77	2005.01.12 22:18	sell	39	3.00	0.7019	0.7067	0.7006
78	2005.01.12 22:18	close	39	3.00	0.7017	0.7067	0.7006	92.05	26166.11
79	2005.01.12 22:59	buy	40	3.00	0.7010	0.6962	0.7023
80	2005.01.12 23:01	close	40	3.00	0.7013	0.6962	0.7023	138.04	26304.15
81	2005.01.13 00:36	sell	41	3.00	0.7019	0.7067	0.7006
82	2005.01.13 00:36	close	41	3.00	0.7017	0.7067	0.7006	92.05	26396.20
83	2005.01.13 00:53	sell	42	3.00	0.7019	0.7067	0.7006
84	2005.01.13 00:53	close	42	3.00	0.7017	0.7067	0.7006	92.05	26488.25
85	2005.01.13 22:00	sell	43	3.00	0.7027	0.7075	0.7014
86	2005.01.13 22:00	close	43	3.00	0.7024	0.7075	0.7014	138.07	26626.32
87	2005.01.13 22:30	sell	44	3.00	0.7027	0.7075	0.7014
88	2005.01.13 22:31	close	44	3.00	0.7025	0.7075	0.7014	92.04	26718.36
89	2005.01.13 22:49	sell	45	3.00	0.7030	0.7078	0.7017
90	2005.01.13 22:49	close	45	3.00	0.7028	0.7078	0.7017	92.05	26810.41
91	2005.01.14 00:47	buy	46	3.00	0.7017	0.6969	0.7030
92	2005.01.14 00:47	close	46	3.00	0.7021	0.6969	0.7030	184.05	26994.46
93	2005.01.14 01:55	sell	47	3.00	0.7031	0.7079	0.7018
94	2005.01.14 01:55	close	47	3.00	0.7029	0.7079	0.7018	92.04	27086.50
95	2005.01.14 02:10	buy	48	3.00	0.7017	0.6969	0.7030
96	2005.01.14 02:11	close	48	3.00	0.7021	0.6969	0.7030	184.05	27270.55
97	2005.01.14 02:41	buy	49	3.00	0.7015	0.6967	0.7028
98	2005.01.14 03:07	close	49	3.00	0.7019	0.6967	0.7028	184.06	27454.61
99	2005.01.14 22:15	buy	50	3.00	0.7004	0.6956	0.7017
100	2005.01.14 22:19	close	50	3.00	0.7008	0.6956	0.7017	184.05	27638.66
101	2005.01.14 22:58	buy	51	3.00	0.6998	0.6950	0.7011
102	2005.01.16 23:01	close	51	3.00	0.7007	0.6950	0.7011	414.13	28052.79
103	2005.01.16 23:01	sell	52	3.00	0.7018	0.7066	0.7005
104	2005.01.16 23:01	close	52	3.00	0.7016	0.7066	0.7005	92.04	28144.83
105	2005.01.17 03:48	sell	53	3.00	0.7013	0.7061	0.7000
106	2005.01.17 03:48	close	53	3.00	0.7008	0.7061	0.7000	230.12	28374.95
107	2005.01.17 22:52	buy	54	3.00	0.7020	0.6972	0.7033
108	2005.01.17 22:52	close	54	3.00	0.7023	0.6972	0.7033	138.04	28512.99
109	2005.01.17 23:10	buy	55	3.00	0.7019	0.6971	0.7032
110	2005.01.17 23:11	close	55	3.00	0.7023	0.6971	0.7032	184.05	28697.04
111	2005.01.18 00:31	buy	56	3.00	0.7019	0.6971	0.7032
112	2005.01.18 01:48	close	56	3.00	0.7022	0.6971	0.7032	138.04	28835.08
113	2005.01.18 02:25	buy	57	3.00	0.7011	0.6963	0.7024
114	2005.01.18 02:25	close	57	3.00	0.7015	0.6963	0.7024	184.06	29019.14
115	2005.01.18 20:00	sell	58	3.00	0.6985	0.7033	0.6972
116	2005.01.18 20:01	close	58	3.00	0.6981	0.7033	0.6972	184.10	29203.24
117	2005.01.18 23:55	sell	59	3.00	0.6987	0.7035	0.6974
118	2005.01.18 23:55	close	59	3.00	0.6983	0.7035	0.6974	184.09	29387.33
119	2005.01.19 00:26	buy	60	3.00	0.6975	0.6927	0.6988
120	2005.01.19 00:26	close	60	3.00	0.6981	0.6927	0.6988	276.08	29663.41
121	2005.01.19 22:33	sell	61	3.00	0.6957	0.7005	0.6944
122	2005.01.19 22:33	close	61	3.00	0.6955	0.7005	0.6944	92.04	29755.45
123	2005.01.19 23:02	sell	62	3.00	0.6959	0.7007	0.6946
124	2005.01.19 23:03	close	62	3.00	0.6957	0.7007	0.6946	92.05	29847.50
125	2005.01.20 02:51	buy	63	3.00	0.6947	0.6899	0.6960
126	2005.01.20 03:22	close	63	3.00	0.6951	0.6899	0.6960	184.05	30031.55
127	2005.01.20 03:58	sell	64	3.00	0.6957	0.7005	0.6944
128	2005.01.20 03:59	close	64	3.00	0.6950	0.7005	0.6944	322.16	30353.71
129	2005.01.20 20:00	buy	65	3.00	0.6919	0.6871	0.6932
130	2005.01.20 20:04	close	65	3.00	0.6922	0.6871	0.6932	138.04	30491.75
131	2005.01.20 21:07	sell	66	3.00	0.6931	0.6979	0.6918
132	2005.01.20 21:07	close	66	3.00	0.6929	0.6979	0.6918	92.04	30583.79
133	2005.01.21 20:19	buy	67	3.00	0.6944	0.6896	0.6957
134	2005.01.21 20:46	close	67	3.00	0.6948	0.6896	0.6957	184.05	30767.84
135	2005.01.21 22:37	buy	68	3.00	0.6941	0.6893	0.6954
136	2005.01.21 22:46	close	68	3.00	0.6945	0.6893	0.6954	184.06	30951.90
137	2005.01.24 21:54	sell	69	3.00	0.6953	0.7001	0.6940
138	2005.01.24 21:54	close	69	3.00	0.6947	0.7001	0.6940	276.14	31228.04
139	2005.01.24 23:47	buy	70	3.00	0.6939	0.6891	0.6952
140	2005.01.24 23:49	close	70	3.00	0.6942	0.6891	0.6952	138.04	31366.08
141	2005.01.25 00:02	buy	71	3.00	0.6939	0.6891	0.6952
142	2005.01.25 00:08	close	71	3.00	0.6942	0.6891	0.6952	138.04	31504.12
143	2005.01.25 00:53	buy	72	3.00	0.6938	0.6890	0.6951
144	2005.01.25 00:54	close	72	3.00	0.6941	0.6890	0.6951	138.04	31642.16
145	2005.01.25 01:11	buy	73	3.00	0.6937	0.6889	0.6950
146	2005.01.25 01:19	close	73	3.00	0.6941	0.6889	0.6950	184.05	31826.21
147	2005.01.25 01:47	buy	74	3.00	0.6935	0.6887	0.6948
148	2005.01.25 03:05	close	74	3.00	0.6939	0.6887	0.6948	184.06	32010.27
149	2005.01.25 20:00	sell	75	3.00	0.6961	0.7009	0.6948
150	2005.01.25 20:01	close	75	3.00	0.6959	0.7009	0.6948	92.04	32102.31
151	2005.01.25 20:25	sell	76	3.00	0.6961	0.7009	0.6948
152	2005.01.25 20:25	close	76	3.00	0.6959	0.7009	0.6948	92.04	32194.35
153	2005.01.25 20:58	sell	77	3.00	0.6962	0.7010	0.6949
154	2005.01.25 20:58	close	77	3.00	0.6959	0.7010	0.6949	138.07	32332.42
155	2005.01.25 21:17	sell	78	3.00	0.6962	0.7010	0.6949
156	2005.01.25 21:17	close	78	3.00	0.6961	0.7010	0.6949	46.03	32378.45
157	2005.01.25 21:40	sell	79	3.00	0.6962	0.7010	0.6949
158	2005.01.25 21:41	close	79	3.00	0.6961	0.7010	0.6949	46.03	32424.48
159	2005.01.25 21:56	sell	80	3.00	0.6962	0.7010	0.6949
160	2005.01.25 21:56	close	80	3.00	0.6960	0.7010	0.6949	92.05	32516.53
161	2005.01.25 22:54	sell	81	3.00	0.6963	0.7011	0.6950
162	2005.01.25 22:54	close	81	3.00	0.6962	0.7011	0.6950	46.02	32562.55
163	2005.01.25 23:12	sell	82	3.00	0.6963	0.7011	0.6950
164	2005.01.25 23:13	close	82	3.00	0.6962	0.7011	0.6950	46.02	32608.57
165	2005.01.25 23:45	sell	83	3.00	0.6963	0.7011	0.6950
166	2005.01.25 23:45	close	83	3.00	0.6961	0.7011	0.6950	92.05	32700.62
167	2005.01.26 00:24	buy	84	3.00	0.6954	0.6906	0.6967
168	2005.01.26 00:38	close	84	3.00	0.6958	0.6906	0.6967	184.05	32884.67
169	2005.01.26 00:54	buy	85	3.00	0.6954	0.6906	0.6967
170	2005.01.26 00:55	close	85	3.00	0.6958	0.6906	0.6967	184.05	33068.72
171	2005.01.26 01:11	buy	86	3.00	0.6953	0.6905	0.6966
172	2005.01.26 01:52	close	86	3.00	0.6957	0.6905	0.6966	184.06	33252.78
173	2005.01.26 03:02	buy	87	3.00	0.6950	0.6902	0.6963
174	2005.01.26 03:02	close	87	3.00	0.6954	0.6902	0.6963	184.06	33436.84
175	2005.01.26 03:20	buy	88	3.00	0.6950	0.6902	0.6963
176	2005.01.26 03:20	close	88	3.00	0.6953	0.6902	0.6963	138.04	33574.88
177	2005.01.26 20:19	buy	89	3.00	0.6944	0.6896	0.6957
178	2005.01.26 20:45	close	89	3.00	0.6948	0.6896	0.6957	184.05	33758.93
179	2005.01.27 00:00	sell	90	3.00	0.6951	0.6999	0.6938
180	2005.01.27 00:01	close	90	3.00	0.6949	0.6999	0.6938	92.04	33850.97
181	2005.01.27 00:22	sell	91	3.00	0.6952	0.7000	0.6939
182	2005.01.27 00:23	close	91	3.00	0.6948	0.7000	0.6939	184.10	34035.07
183	2005.01.27 00:41	sell	92	3.00	0.6952	0.7000	0.6939
184	2005.01.27 00:42	close	92	3.00	0.6951	0.7000	0.6939	46.03	34081.10
185	2005.01.27 02:34	buy	93	3.00	0.6943	0.6895	0.6956
186	2005.01.27 02:44	close	93	3.00	0.6947	0.6895	0.6956	184.06	34265.16
187	2005.01.27 02:54	buy	94	3.00	0.6943	0.6895	0.6956
188	2005.01.27 02:57	close	94	3.00	0.6947	0.6895	0.6956	184.06	34449.22
189	2005.01.27 03:14	buy	95	3.00	0.6942	0.6894	0.6955
190	2005.01.27 03:15	close	95	3.00	0.6945	0.6894	0.6955	138.04	34587.26
191	2005.01.27 03:46	buy	96	3.00	0.6941	0.6893	0.6954
192	2005.01.27 03:46	close	96	3.00	0.6945	0.6893	0.6954	184.06	34771.32
193	2005.01.27 20:00	buy	97	3.00	0.6903	0.6855	0.6916
194	2005.01.27 20:01	close	97	3.00	0.6907	0.6855	0.6916	184.06	34955.38
195	2005.01.27 20:56	buy	98	3.00	0.6903	0.6855	0.6916
196	2005.01.27 20:56	close	98	3.00	0.6907	0.6855	0.6916	184.06	35139.44
197	2005.01.27 22:13	buy	99	3.00	0.6901	0.6853	0.6914
198	2005.01.27 22:14	close	99	3.00	0.6904	0.6853	0.6914	138.05	35277.49
199	2005.01.27 23:21	buy	100	3.00	0.6898	0.6850	0.6911
200	2005.01.27 23:21	close	100	3.00	0.6902	0.6850	0.6911	184.06	35461.55
201	2005.01.27 23:36	buy	101	3.00	0.6898	0.6850	0.6911
202	2005.01.27 23:37	close	101	3.00	0.6901	0.6850	0.6911	138.04	35599.59
203	2005.01.27 23:58	buy	102	3.00	0.6898	0.6850	0.6911
204	2005.01.28 00:02	close	102	3.00	0.6901	0.6850	0.6911	131.14	35730.73
205	2005.01.28 00:19	buy	103	3.00	0.6897	0.6849	0.6910
206	2005.01.28 00:24	close	103	3.00	0.6901	0.6849	0.6910	184.05	35914.78
207	2005.01.28 20:14	sell	104	3.00	0.6918	0.6966	0.6905
208	2005.01.28 20:14	close	104	3.00	0.6911	0.6966	0.6905	322.16	36236.94
209	2005.01.28 20:45	buy	105	3.00	0.6908	0.6860	0.6921
210	2005.01.28 21:05	close	105	3.00	0.6911	0.6860	0.6921	138.04	36374.98
211	2005.01.28 21:45	buy	106	3.00	0.6908	0.6860	0.6921
212	2005.01.28 21:46	close	106	3.00	0.6911	0.6860	0.6921	138.04	36513.02
213	2005.01.28 22:35	buy	107	3.00	0.6905	0.6857	0.6918
214	2005.01.28 22:43	close	107	3.00	0.6909	0.6857	0.6918	184.06	36697.08
215	2005.01.30 23:01	buy	108	3.00	0.6905	0.6857	0.6918
216	2005.01.30 23:41	close	108	3.00	0.6909	0.6857	0.6918	184.06	36881.14
217	2005.02.01 01:59	buy	109	3.00	0.6919	0.6871	0.6932
218	2005.02.01 01:59	close	109	3.00	0.6922	0.6871	0.6932	138.04	37019.18
219	2005.02.01 02:22	buy	110	3.00	0.6918	0.6870	0.6931
220	2005.02.01 02:33	close	110	3.00	0.6921	0.6870	0.6931	138.04	37157.22
221	2005.02.01 20:34	buy	111	3.00	0.6919	0.6871	0.6932
222	2005.02.01 20:34	close	111	3.00	0.6923	0.6871	0.6932	184.05	37341.27
223	2005.02.01 20:54	buy	112	3.00	0.6918	0.6870	0.6931
224	2005.02.01 20:55	close	112	3.00	0.6928	0.6870	0.6931	460.14	37801.41
225	2005.02.02 00:34	sell	113	3.00	0.6932	0.6980	0.6919
226	2005.02.02 00:35	close	113	3.00	0.6931	0.6980	0.6919	46.03	37847.44
227	2005.02.02 00:50	sell	114	3.00	0.6933	0.6981	0.6920
228	2005.02.02 00:50	close	114	3.00	0.6932	0.6981	0.6920	46.02	37893.46
229	2005.02.02 01:41	sell	115	3.00	0.6935	0.6983	0.6922
230	2005.02.02 01:41	close	115	3.00	0.6933	0.6983	0.6922	92.05	37985.51
231	2005.02.02 01:57	sell	116	3.00	0.6935	0.6983	0.6922
232	2005.02.02 01:58	close	116	3.00	0.6933	0.6983	0.6922	92.05	38077.56
233	2005.02.02 02:21	sell	117	3.00	0.6938	0.6986	0.6925
234	2005.02.02 02:21	close	117	3.00	0.6936	0.6986	0.6925	92.04	38169.60
235	2005.02.02 02:44	sell	118	3.00	0.6940	0.6988	0.6927
236	2005.02.02 02:44	close	118	3.00	0.6937	0.6988	0.6927	138.07	38307.67
237	2005.02.02 03:10	sell	119	3.00	0.6941	0.6989	0.6928
238	2005.02.02 03:11	close	119	3.00	0.6939	0.6989	0.6928	92.04	38399.71
239	2005.02.02 03:25	sell	120	3.00	0.6941	0.6989	0.6928
240	2005.02.02 03:26	close	120	3.00	0.6940	0.6989	0.6928	46.02	38445.73
241	2005.02.02 03:41	sell	121	3.00	0.6942	0.6990	0.6929
242	2005.02.02 03:47	close	121	3.00	0.6940	0.6990	0.6929	92.05	38537.78
243	2005.02.02 03:57	sell	122	3.00	0.6944	0.6992	0.6931
244	2005.02.02 03:58	close	122	3.00	0.6942	0.6992	0.6931	92.04	38629.82
245	2005.02.02 21:47	buy	123	3.00	0.6908	0.6860	0.6921
246	2005.02.02 21:47	close	123	3.00	0.6911	0.6860	0.6921	138.04	38767.86
247	2005.02.02 22:04	buy	124	3.00	0.6907	0.6859	0.6920
248	2005.02.02 22:49	close	124	3.00	0.6911	0.6859	0.6920	184.05	38951.91
249	2005.02.03 00:12	sell	125	3.00	0.6919	0.6967	0.6906
250	2005.02.03 00:14	close	125	3.00	0.6917	0.6967	0.6906	92.05	39043.96
251	2005.02.03 01:17	sell	126	3.00	0.6920	0.6968	0.6907
252	2005.02.03 01:17	close	126	3.00	0.6916	0.6968	0.6907	184.09	39228.05
253	2005.02.03 20:35	buy	127	3.00	0.6891	0.6843	0.6904
254	2005.02.03 20:39	close	127	3.00	0.6894	0.6843	0.6904	138.05	39366.10
255	2005.02.03 22:16	sell	128	3.00	0.6898	0.6946	0.6885
256	2005.02.03 22:23	close	128	3.00	0.6895	0.6946	0.6885	138.06	39504.16
257	2005.02.03 22:39	sell	129	3.00	0.6898	0.6946	0.6885
258	2005.02.03 22:42	close	129	3.00	0.6895	0.6946	0.6885	138.06	39642.22
259	2005.02.03 22:56	sell	130	3.00	0.6898	0.6946	0.6885
260	2005.02.03 22:56	close	130	3.00	0.6896	0.6946	0.6885	92.04	39734.26
261	2005.02.03 23:51	buy	131	3.00	0.6891	0.6843	0.6904
262	2005.02.03 23:51	close	131	3.00	0.6894	0.6843	0.6904	138.05	39872.31
263	2005.02.04 01:33	buy	132	3.00	0.6891	0.6843	0.6904
264	2005.02.04 02:24	close	132	3.00	0.6894	0.6843	0.6904	138.05	40010.36
265	2005.02.04 22:35	sell	133	3.00	0.6875	0.6923	0.6862
266	2005.02.04 22:45	close	133	3.00	0.6866	0.6923	0.6862	414.21	40424.57
267	2005.02.07 00:24	buy	134	3.00	0.6860	0.6812	0.6873
268	2005.02.07 00:25	close	134	3.00	0.6863	0.6812	0.6873	138.04	40562.61
269	2005.02.07 00:40	buy	135	3.00	0.6858	0.6810	0.6871
270	2005.02.07 07:09	close	135	3.00	0.6861	0.6810	0.6871	138.04	40700.65
271	2005.02.07 22:15	buy	136	3.00	0.6866	0.6818	0.6879
272	2005.02.07 22:15	close	136	3.00	0.6870	0.6818	0.6879	184.06	40884.71
273	2005.02.07 22:41	buy	137	3.00	0.6865	0.6817	0.6878
274	2005.02.07 22:45	close	137	3.00	0.6869	0.6817	0.6878	184.06	41068.77
275	2005.02.07 23:45	sell	138	3.00	0.6877	0.6925	0.6864
276	2005.02.07 23:46	close	138	3.00	0.6872	0.6925	0.6864	230.11	41298.88
277	2005.02.08 21:49	buy	139	3.00	0.6882	0.6834	0.6895
278	2005.02.08 22:21	close	139	3.00	0.6885	0.6834	0.6895	138.04	41436.92
279	2005.02.08 23:26	sell	140	3.00	0.6892	0.6940	0.6879
280	2005.02.08 23:27	close	140	3.00	0.6890	0.6940	0.6879	92.05	41528.97
281	2005.02.09 00:34	sell	141	3.00	0.6894	0.6942	0.6881
282	2005.02.09 00:35	close	141	3.00	0.6891	0.6942	0.6881	138.07	41667.04
283	2005.02.09 03:17	buy	142	3.00	0.6882	0.6834	0.6895
284	2005.02.09 03:17	close	142	3.00	0.6885	0.6834	0.6895	138.04	41805.08
285	2005.02.09 21:50	sell	143	3.00	0.6894	0.6942	0.6881
286	2005.02.09 21:50	close	143	3.00	0.6891	0.6942	0.6881	138.07	41943.15
287	2005.02.09 22:10	sell	144	3.00	0.6895	0.6943	0.6882
288	2005.02.09 22:10	close	144	3.00	0.6892	0.6943	0.6882	138.07	42081.22
289	2005.02.09 22:32	sell	145	3.00	0.6895	0.6943	0.6882
290	2005.02.09 22:32	close	145	3.00	0.6893	0.6943	0.6882	92.05	42173.27
291	2005.02.09 22:57	sell	146	3.00	0.6896	0.6944	0.6883
292	2005.02.09 22:59	close	146	3.00	0.6894	0.6944	0.6883	92.05	42265.32
293	2005.02.09 23:24	sell	147	3.00	0.6896	0.6944	0.6883
294	2005.02.09 23:25	close	147	3.00	0.6894	0.6944	0.6883	92.05	42357.37
295	2005.02.10 00:11	buy	148	3.00	0.6884	0.6836	0.6897
296	2005.02.10 00:23	close	148	3.00	0.6888	0.6836	0.6897	184.05	42541.42
297	2005.02.10 00:27	buy	149	3.00	0.6884	0.6836	0.6897
298	2005.02.10 00:32	close	149	3.00	0.6888	0.6836	0.6897	184.05	42725.47
299	2005.02.10 00:55	buy	150	3.00	0.6883	0.6835	0.6896
300	2005.02.10 00:55	close	150	3.00	0.6887	0.6835	0.6896	184.06	42909.53
301	2005.02.10 01:10	buy	151	3.00	0.6880	0.6832	0.6893
302	2005.02.10 01:11	close	151	3.00	0.6883	0.6832	0.6893	138.04	43047.57
303	2005.02.10 22:04	buy	152	3.00	0.6886	0.6838	0.6899
304	2005.02.10 22:04	close	152	3.00	0.6891	0.6838	0.6899	230.07	43277.64
305	2005.02.10 23:45	sell	153	3.00	0.6897	0.6945	0.6884
306	2005.02.10 23:47	close	153	3.00	0.6895	0.6945	0.6884	92.04	43369.68
307	2005.02.11 20:04	buy	154	3.00	0.6890	0.6842	0.6903
308	2005.02.11 20:31	close	154	3.00	0.6893	0.6842	0.6903	138.04	43507.72
309	2005.02.11 20:44	buy	155	3.00	0.6890	0.6842	0.6903
310	2005.02.11 22:24	close	155	3.00	0.6895	0.6842	0.6903	230.07	43737.79
311	2005.02.11 22:57	buy	156	3.00	0.6883	0.6835	0.6896
312	2005.02.13 23:01	close	156	3.00	0.6891	0.6835	0.6896	368.11	44105.90
313	2005.02.14 00:05	sell	157	3.00	0.6900	0.6948	0.6887
314	2005.02.14 00:06	close	157	3.00	0.6896	0.6948	0.6887	184.09	44289.99
315	2005.02.14 01:02	buy	158	3.00	0.6882	0.6834	0.6895
316	2005.02.14 01:02	close	158	3.00	0.6886	0.6834	0.6895	184.05	44474.04
317	2005.02.14 21:39	sell	159	3.00	0.6871	0.6919	0.6858
318	2005.02.14 21:40	close	159	3.00	0.6869	0.6919	0.6858	92.04	44566.08
319	2005.02.14 21:54	sell	160	3.00	0.6872	0.6920	0.6859
320	2005.02.14 21:57	close	160	3.00	0.6871	0.6920	0.6859	46.03	44612.11
321	2005.02.14 22:11	sell	161	3.00	0.6876	0.6924	0.6863
322	2005.02.14 22:12	close	161	3.00	0.6874	0.6924	0.6863	92.05	44704.16
323	2005.02.15 02:17	buy	162	3.00	0.6869	0.6821	0.6882
324	2005.02.15 02:18	close	162	3.00	0.6873	0.6821	0.6882	184.05	44888.21
325	2005.02.15 03:42	sell	163	3.00	0.6876	0.6924	0.6863
326	2005.02.15 03:42	close	163	3.00	0.6874	0.6924	0.6863	92.05	44980.26
327	2005.02.15 20:21	buy	164	3.00	0.6866	0.6818	0.6879
328	2005.02.15 22:08	close	164	3.00	0.6876	0.6818	0.6879	460.14	45440.40
329	2005.02.16 02:13	sell	165	3.00	0.6877	0.6925	0.6864
330	2005.02.16 02:14	close	165	3.00	0.6873	0.6925	0.6864	184.09	45624.49
331	2005.02.16 21:03	buy	166	3.00	0.6911	0.6863	0.6924
332	2005.02.16 21:06	close	166	3.00	0.6914	0.6863	0.6924	138.05	45762.54
333	2005.02.16 21:29	buy	167	3.00	0.6911	0.6863	0.6924
334	2005.02.16 21:34	close	167	3.00	0.6914	0.6863	0.6924	138.05	45900.59
335	2005.02.16 22:00	buy	168	3.00	0.6911	0.6863	0.6924
336	2005.02.16 22:01	close	168	3.00	0.6914	0.6863	0.6924	138.05	46038.64
337	2005.02.16 23:19	buy	169	3.00	0.6911	0.6863	0.6924
338	2005.02.16 23:20	close	169	3.00	0.6915	0.6863	0.6924	184.06	46222.70
339	2005.02.17 00:25	sell	170	3.00	0.6920	0.6968	0.6907
340	2005.02.17 00:30	close	170	3.00	0.6918	0.6968	0.6907	92.05	46314.75
341	2005.02.17 00:41	sell	171	3.00	0.6921	0.6969	0.6908
342	2005.02.17 00:41	close	171	3.00	0.6919	0.6969	0.6908	92.04	46406.79
343	2005.02.17 01:28	sell	172	3.00	0.6923	0.6971	0.6910
344	2005.02.17 01:28	close	172	3.00	0.6921	0.6971	0.6910	92.05	46498.84
345	2005.02.17 03:04	sell	173	3.00	0.6923	0.6971	0.6910
346	2005.02.17 03:04	close	173	3.00	0.6921	0.6971	0.6910	92.05	46590.89
347	2005.02.17 20:12	buy	174	3.00	0.6899	0.6851	0.6912
348	2005.02.17 20:12	close	174	3.00	0.6902	0.6851	0.6912	138.04	46728.93
349	2005.02.17 20:27	buy	175	3.00	0.6898	0.6850	0.6911
350	2005.02.17 20:30	close	175	3.00	0.6901	0.6850	0.6911	138.04	46866.97
351	2005.02.17 21:14	buy	176	3.00	0.6897	0.6849	0.6910
352	2005.02.17 22:38	close	176	3.00	0.6902	0.6849	0.6910	230.07	47097.04
353	2005.02.18 00:23	sell	177	3.00	0.6905	0.6953	0.6892
354	2005.02.18 00:24	close	177	3.00	0.6902	0.6953	0.6892	138.07	47235.11
355	2005.02.18 00:39	sell	178	3.00	0.6905	0.6953	0.6892
356	2005.02.18 00:43	close	178	3.00	0.6903	0.6953	0.6892	92.05	47327.16
357	2005.02.18 00:56	sell	179	3.00	0.6907	0.6955	0.6894
358	2005.02.18 01:00	close	179	3.00	0.6904	0.6955	0.6894	138.07	47465.23
359	2005.02.18 03:24	sell	180	3.00	0.6908	0.6956	0.6895
360	2005.02.18 03:24	close	180	3.00	0.6905	0.6956	0.6895	138.06	47603.29
361	2005.02.18 20:49	buy	181	3.00	0.6892	0.6844	0.6905
362	2005.02.18 20:50	close	181	3.00	0.6897	0.6844	0.6905	230.07	47833.36
363	2005.02.20 23:43	sell	182	3.00	0.6906	0.6954	0.6893
364	2005.02.20 23:44	close	182	3.00	0.6904	0.6954	0.6893	92.05	47925.41
365	2005.02.21 03:41	buy	183	3.00	0.6894	0.6846	0.6907
366	2005.02.21 03:46	close	183	3.00	0.6898	0.6846	0.6907	184.05	48109.46
367	2005.02.21 22:00	sell	184	3.00	0.6891	0.6939	0.6878
368	2005.02.21 22:00	close	184	3.00	0.6889	0.6939	0.6878	92.04	48201.50
369	2005.02.21 22:22	sell	185	3.00	0.6892	0.6940	0.6879
370	2005.02.21 22:22	close	185	3.00	0.6891	0.6940	0.6879	46.03	48247.53
371	2005.02.21 23:45	buy	186	3.00	0.6884	0.6836	0.6897
372	2005.02.21 23:57	close	186	3.00	0.6889	0.6836	0.6897	230.07	48477.60
373	2005.02.22 00:23	sell	187	3.00	0.6892	0.6940	0.6879
374	2005.02.22 00:23	close	187	3.00	0.6891	0.6940	0.6879	46.03	48523.63
375	2005.02.22 00:39	sell	188	3.00	0.6892	0.6940	0.6879
376	2005.02.22 00:39	close	188	3.00	0.6891	0.6940	0.6879	46.03	48569.66
377	2005.02.22 01:43	sell	189	3.00	0.6892	0.6940	0.6879
378	2005.02.22 01:44	close	189	3.00	0.6891	0.6940	0.6879	46.03	48615.69
379	2005.02.22 02:09	sell	190	3.00	0.6893	0.6941	0.6880
380	2005.02.22 02:09	close	190	3.00	0.6892	0.6941	0.6880	46.02	48661.71
381	2005.02.22 02:29	sell	191	3.00	0.6893	0.6941	0.6880
382	2005.02.22 02:29	close	191	3.00	0.6892	0.6941	0.6880	46.02	48707.73
383	2005.02.22 02:46	sell	192	3.00	0.6893	0.6941	0.6880
384	2005.02.22 02:47	close	192	3.00	0.6892	0.6941	0.6880	46.02	48753.75
385	2005.02.22 03:20	sell	193	3.00	0.6909	0.6957	0.6896
386	2005.02.22 03:38	close	193	3.00	0.6906	0.6957	0.6896	138.07	48891.82
387	2005.02.22 22:09	sell	194	3.00	0.6943	0.6991	0.6930
388	2005.02.22 22:10	close	194	3.00	0.6942	0.6991	0.6930	46.02	48937.84
389	2005.02.23 00:16	sell	195	3.00	0.6946	0.6994	0.6933
390	2005.02.23 00:16	close	195	3.00	0.6943	0.6994	0.6933	138.07	49075.91
391	2005.02.23 00:43	sell	196	3.00	0.6946	0.6994	0.6933
392	2005.02.23 00:44	close	196	3.00	0.6943	0.6994	0.6933	138.07	49213.98
393	2005.02.23 00:59	sell	197	3.00	0.6946	0.6994	0.6933
394	2005.02.23 00:59	close	197	3.00	0.6944	0.6994	0.6933	92.05	49306.03
395	2005.02.23 02:46	sell	198	3.00	0.6950	0.6998	0.6937
396	2005.02.23 02:47	close	198	3.00	0.6948	0.6998	0.6937	92.05	49398.08
397	2005.02.23 20:43	buy	199	3.00	0.6920	0.6872	0.6933
398	2005.02.23 20:44	close	199	3.00	0.6923	0.6872	0.6933	138.04	49536.12
399	2005.02.23 20:59	buy	200	3.00	0.6920	0.6872	0.6933
400	2005.02.23 21:13	close	200	3.00	0.6923	0.6872	0.6933	138.04	49674.16
401	2005.02.23 21:52	buy	201	3.00	0.6917	0.6869	0.6930
402	2005.02.23 21:54	close	201	3.00	0.6922	0.6869	0.6930	230.07	49904.23
403	2005.02.24 00:04	sell	202	3.00	0.6930	0.6978	0.6917
404	2005.02.24 00:04	close	202	3.00	0.6928	0.6978	0.6917	92.05	49996.28
405	2005.02.24 00:20	sell	203	3.00	0.6930	0.6978	0.6917
406	2005.02.24 00:20	close	203	3.00	0.6928	0.6978	0.6917	92.05	50088.33
407	2005.02.24 01:01	sell	204	3.00	0.6931	0.6979	0.6918
408	2005.02.24 01:01	close	204	3.00	0.6930	0.6979	0.6918	46.02	50134.35
409	2005.02.24 01:24	sell	205	3.00	0.6932	0.6980	0.6919
410	2005.02.24 01:24	close	205	3.00	0.6931	0.6980	0.6919	46.03	50180.38
411	2005.02.24 01:40	sell	206	3.00	0.6933	0.6981	0.6920
412	2005.02.24 01:42	close	206	3.00	0.6932	0.6981	0.6920	46.02	50226.40
413	2005.02.24 02:08	sell	207	3.00	0.6936	0.6984	0.6923
414	2005.02.24 02:11	close	207	3.00	0.6934	0.6984	0.6923	92.05	50318.45
415	2005.02.24 02:39	sell	208	3.00	0.6938	0.6986	0.6925
416	2005.02.24 02:39	close	208	3.00	0.6935	0.6986	0.6925	138.06	50456.51
417	2005.02.24 03:09	sell	209	3.00	0.6938	0.6986	0.6925
418	2005.02.24 03:09	close	209	3.00	0.6935	0.6986	0.6925	138.06	50594.57
419	2005.02.24 03:51	sell	210	3.00	0.6938	0.6986	0.6925
420	2005.02.24 03:51	close	210	3.00	0.6936	0.6986	0.6925	92.04	50686.61
421	2005.02.24 21:56	sell	211	3.00	0.6915	0.6963	0.6902
422	2005.02.24 21:56	close	211	3.00	0.6913	0.6963	0.6902	92.05	50778.66
423	2005.02.24 22:16	sell	212	3.00	0.6915	0.6963	0.6902
424	2005.02.24 22:18	close	212	3.00	0.6913	0.6963	0.6902	92.05	50870.71
425	2005.02.24 23:26	buy	213	3.00	0.6905	0.6857	0.6918
426	2005.02.24 23:26	close	213	3.00	0.6910	0.6857	0.6918	230.07	51100.78
427	2005.02.24 23:43	sell	214	3.00	0.6916	0.6964	0.6903
428	2005.02.24 23:43	close	214	3.00	0.6914	0.6964	0.6903	92.05	51192.83
429	2005.02.25 20:03	sell	215	3.00	0.6903	0.6951	0.6890
430	2005.02.25 20:03	close	215	3.00	0.6902	0.6951	0.6890	46.02	51238.85
431	2005.02.25 20:36	sell	216	3.00	0.6905	0.6953	0.6892
432	2005.02.25 20:42	close	216	3.00	0.6903	0.6953	0.6892	92.05	51330.90
433	2005.02.25 21:55	sell	217	3.00	0.6905	0.6953	0.6892
434	2005.02.25 21:59	close	217	3.00	0.6903	0.6953	0.6892	92.05	51422.95
435	2005.02.25 22:17	buy	218	3.00	0.6893	0.6845	0.6906
436	2005.02.25 22:17	close	218	3.00	0.6899	0.6845	0.6906	276.09	51699.04
437	2005.02.27 23:02	sell	219	3.00	0.6905	0.6953	0.6892
438	2005.02.27 23:17	close	219	3.00	0.6903	0.6953	0.6892	92.05	51791.09
439	2005.02.27 23:26	sell	220	3.00	0.6908	0.6956	0.6895
440	2005.02.27 23:30	close	220	3.00	0.6904	0.6956	0.6895	184.09	51975.18
441	2005.02.27 23:42	sell	221	3.00	0.6908	0.6956	0.6895
442	2005.02.27 23:42	close	221	3.00	0.6906	0.6956	0.6895	92.04	52067.22
443	2005.02.28 00:12	sell	222	3.00	0.6909	0.6957	0.6896
444	2005.02.28 00:12	close	222	3.00	0.6907	0.6957	0.6896	92.05	52159.27
445	2005.02.28 20:02	buy	223	3.00	0.6886	0.6838	0.6899
446	2005.02.28 20:40	close	223	3.00	0.6890	0.6838	0.6899	184.06	52343.33
447	2005.02.28 22:38	buy	224	3.00	0.6883	0.6835	0.6896
448	2005.02.28 22:39	close	224	3.00	0.6887	0.6835	0.6896	184.06	52527.39
449	2005.03.01 01:36	sell	225	3.00	0.6892	0.6940	0.6879
450	2005.03.01 01:37	close	225	3.00	0.6891	0.6940	0.6879	46.03	52573.42
451	2005.03.01 02:18	buy	226	3.00	0.6880	0.6832	0.6893
452	2005.03.01 11:37	close	226	3.00	0.6883	0.6832	0.6893	138.04	52711.46
453	2005.03.01 20:01	buy	227	3.00	0.6864	0.6816	0.6877
454	2005.03.01 20:03	close	227	3.00	0.6868	0.6816	0.6877	184.05	52895.51
455	2005.03.01 20:20	buy	228	3.00	0.6863	0.6815	0.6876
456	2005.03.01 20:20	close	228	3.00	0.6867	0.6815	0.6876	184.06	53079.57
457	2005.03.01 21:45	buy	229	3.00	0.6863	0.6815	0.6876
458	2005.03.01 21:51	close	229	3.00	0.6867	0.6815	0.6876	184.06	53263.63
459	2005.03.01 22:06	buy	230	3.00	0.6863	0.6815	0.6876
460	2005.03.01 22:15	close	230	3.00	0.6867	0.6815	0.6876	184.06	53447.69
461	2005.03.01 22:49	buy	231	3.00	0.6863	0.6815	0.6876
462	2005.03.01 22:51	close	231	3.00	0.6867	0.6815	0.6876	184.06	53631.75
463	2005.03.01 23:29	sell	232	3.00	0.6870	0.6918	0.6857
464	2005.03.01 23:29	close	232	3.00	0.6868	0.6918	0.6857	92.05	53723.80
465	2005.03.02 01:06	sell	233	3.00	0.6870	0.6918	0.6857
466	2005.03.02 01:06	close	233	3.00	0.6865	0.6918	0.6857	230.11	53953.91
467	2005.03.02 01:37	buy	234	3.00	0.6861	0.6813	0.6874
468	2005.03.02 01:37	close	234	3.00	0.6864	0.6813	0.6874	138.05	54091.96
469	2005.03.02 02:05	buy	235	3.00	0.6860	0.6812	0.6873
470	2005.03.02 02:05	close	235	3.00	0.6863	0.6812	0.6873	138.04	54230.00
471	2005.03.02 03:55	sell	236	3.00	0.6870	0.6918	0.6857
472	2005.03.02 03:55	close	236	3.00	0.6867	0.6918	0.6857	138.07	54368.07
473	2005.03.02 22:04	sell	237	3.00	0.6869	0.6917	0.6856
474	2005.03.02 22:05	close	237	3.00	0.6867	0.6917	0.6856	92.05	54460.12
475	2005.03.02 22:27	sell	238	3.00	0.6869	0.6917	0.6856
476	2005.03.02 22:28	close	238	3.00	0.6867	0.6917	0.6856	92.05	54552.17
477	2005.03.02 23:10	sell	239	3.00	0.6870	0.6918	0.6857
478	2005.03.02 23:10	close	239	3.00	0.6868	0.6918	0.6857	92.05	54644.22
479	2005.03.03 00:01	sell	240	3.00	0.6870	0.6918	0.6857
480	2005.03.03 00:01	close	240	3.00	0.6868	0.6918	0.6857	92.05	54736.27
481	2005.03.03 00:19	sell	241	3.00	0.6870	0.6918	0.6857
482	2005.03.03 00:19	close	241	3.00	0.6869	0.6918	0.6857	46.02	54782.29
483	2005.03.03 00:56	buy	242	3.00	0.6863	0.6815	0.6876
484	2005.03.03 00:56	close	242	3.00	0.6867	0.6815	0.6876	184.06	54966.35
485	2005.03.03 01:11	buy	243	3.00	0.6863	0.6815	0.6876
486	2005.03.03 01:17	close	243	3.00	0.6867	0.6815	0.6876	184.06	55150.41
487	2005.03.03 03:11	sell	244	3.00	0.6871	0.6919	0.6858
488	2005.03.03 03:11	close	244	3.00	0.6870	0.6919	0.6858	46.02	55196.43
489	2005.03.03 20:00	buy	245	3.00	0.6868	0.6820	0.6881
490	2005.03.03 20:01	close	245	3.00	0.6873	0.6820	0.6881	230.07	55426.50
491	2005.03.03 22:01	sell	246	3.00	0.6878	0.6926	0.6865
492	2005.03.03 22:03	close	246	3.00	0.6876	0.6926	0.6865	92.04	55518.54
493	2005.03.04 01:07	sell	247	3.00	0.6879	0.6927	0.6866
494	2005.03.04 01:08	close	247	3.00	0.6877	0.6927	0.6866	92.05	55610.59
495	2005.03.04 01:33	sell	248	3.00	0.6879	0.6927	0.6866
496	2005.03.04 01:34	close	248	3.00	0.6877	0.6927	0.6866	92.05	55702.64
497	2005.03.04 01:49	sell	249	3.00	0.6879	0.6927	0.6866
498	2005.03.04 01:50	close	249	3.00	0.6877	0.6927	0.6866	92.05	55794.69
499	2005.03.04 02:06	sell	250	3.00	0.6879	0.6927	0.6866
500	2005.03.04 02:09	close	250	3.00	0.6877	0.6927	0.6866	92.05	55886.74
501	2005.03.04 22:05	sell	251	3.00	0.6894	0.6942	0.6881
502	2005.03.04 22:05	close	251	3.00	0.6892	0.6942	0.6881	92.04	55978.78
503	2005.03.07 00:06	buy	252	3.00	0.6879	0.6831	0.6892
504	2005.03.07 00:24	close	252	3.00	0.6882	0.6831	0.6892	138.04	56116.82
505	2005.03.07 03:30	sell	253	3.00	0.6889	0.6937	0.6876
506	2005.03.07 03:31	close	253	3.00	0.6887	0.6937	0.6876	92.05	56208.87
507	2005.03.07 03:46	sell	254	3.00	0.6891	0.6939	0.6878
508	2005.03.07 03:46	close	254	3.00	0.6888	0.6939	0.6878	138.07	56346.94
509	2005.03.07 20:36	sell	255	3.00	0.6903	0.6951	0.6890
510	2005.03.07 20:38	close	255	3.00	0.6902	0.6951	0.6890	46.02	56392.96
511	2005.03.07 20:56	sell	256	3.00	0.6905	0.6953	0.6892
512	2005.03.07 20:57	close	256	3.00	0.6903	0.6953	0.6892	92.05	56485.01
513	2005.03.07 21:16	sell	257	3.00	0.6905	0.6953	0.6892
514	2005.03.07 21:17	close	257	3.00	0.6903	0.6953	0.6892	92.05	56577.06
515	2005.03.07 21:34	sell	258	3.00	0.6905	0.6953	0.6892
516	2005.03.07 21:35	close	258	3.00	0.6903	0.6953	0.6892	92.05	56669.11
517	2005.03.07 21:49	sell	259	3.00	0.6905	0.6953	0.6892
518	2005.03.07 21:49	close	259	3.00	0.6902	0.6953	0.6892	138.07	56807.18
519	2005.03.07 22:11	sell	260	3.00	0.6905	0.6953	0.6892
520	2005.03.07 22:11	close	260	3.00	0.6903	0.6953	0.6892	92.05	56899.23
521	2005.03.07 22:26	sell	261	3.00	0.6906	0.6954	0.6893
522	2005.03.07 22:27	close	261	3.00	0.6904	0.6954	0.6893	92.05	56991.28
523	2005.03.07 23:42	sell	262	3.00	0.6906	0.6954	0.6893
524	2005.03.07 23:42	close	262	3.00	0.6904	0.6954	0.6893	92.05	57083.33
525	2005.03.08 00:04	sell	263	3.00	0.6908	0.6956	0.6895
526	2005.03.08 00:04	close	263	3.00	0.6905	0.6956	0.6895	138.06	57221.39
527	2005.03.08 02:16	sell	264	3.00	0.6908	0.6956	0.6895
528	2005.03.08 02:17	close	264	3.00	0.6906	0.6956	0.6895	92.04	57313.43
529	2005.03.08 20:20	sell	265	3.00	0.6923	0.6971	0.6910
530	2005.03.08 20:20	close	265	3.00	0.6921	0.6971	0.6910	92.05	57405.48
531	2005.03.08 20:36	sell	266	3.00	0.6923	0.6971	0.6910
532	2005.03.08 20:36	close	266	3.00	0.6922	0.6971	0.6910	46.02	57451.50
533	2005.03.08 21:30	sell	267	3.00	0.6923	0.6971	0.6910
534	2005.03.08 21:30	close	267	3.00	0.6922	0.6971	0.6910	46.02	57497.52
535	2005.03.08 21:47	sell	268	3.00	0.6923	0.6971	0.6910
536	2005.03.08 21:48	close	268	3.00	0.6922	0.6971	0.6910	46.02	57543.54
537	2005.03.08 23:10	sell	269	3.00	0.6923	0.6971	0.6910
538	2005.03.08 23:11	close	269	3.00	0.6922	0.6971	0.6910	46.02	57589.56
539	2005.03.08 23:28	sell	270	3.00	0.6923	0.6971	0.6910
540	2005.03.08 23:28	close	270	3.00	0.6922	0.6971	0.6910	46.02	57635.58
541	2005.03.08 23:44	sell	271	3.00	0.6923	0.6971	0.6910
542	2005.03.08 23:44	close	271	3.00	0.6922	0.6971	0.6910	46.02	57681.60
543	2005.03.09 00:09	sell	272	3.00	0.6925	0.6973	0.6912
544	2005.03.09 00:09	close	272	3.00	0.6923	0.6973	0.6912	92.05	57773.65
545	2005.03.09 03:52	buy	273	3.00	0.6919	0.6871	0.6932
546	2005.03.09 03:54	close	273	3.00	0.6923	0.6871	0.6932	184.05	57957.70
547	2005.03.10 01:03	sell	274	3.00	0.6963	0.7011	0.6950
548	2005.03.10 01:04	close	274	3.00	0.6962	0.7011	0.6950	46.02	58003.72
549	2005.03.10 01:18	sell	275	3.00	0.6965	0.7013	0.6952
550	2005.03.10 01:20	close	275	3.00	0.6962	0.7013	0.6952	138.07	58141.79
551	2005.03.10 02:05	sell	276	3.00	0.6967	0.7015	0.6954
552	2005.03.10 02:06	close	276	3.00	0.6964	0.7015	0.6954	138.07	58279.86
553	2005.03.10 02:25	sell	277	3.00	0.6972	0.7020	0.6959
554	2005.03.10 02:25	close	277	3.00	0.6971	0.7020	0.6959	46.03	58325.89
555	2005.03.10 02:42	buy	278	3.00	0.6951	0.6903	0.6964
556	2005.03.10 02:42	close	278	3.00	0.6954	0.6903	0.6964	138.05	58463.94
557	2005.03.10 23:16	sell	279	3.00	0.6990	0.7038	0.6977
558	2005.03.10 23:17	close	279	3.00	0.6987	0.7038	0.6977	138.07	58602.01
559	2005.03.11 03:16	buy	280	3.00	0.6979	0.6931	0.6992
560	2005.03.11 03:16	close	280	3.00	0.6982	0.6931	0.6992	138.04	58740.05
561	2005.03.11 22:00	buy	281	3.00	0.6984	0.6936	0.6997
562	2005.03.11 22:01	close	281	3.00	0.6988	0.6936	0.6997	184.05	58924.10
563	2005.03.13 23:01	sell	282	3.00	0.6995	0.7043	0.6982
564	2005.03.13 23:01	close	282	3.00	0.6991	0.7043	0.6982	184.10	59108.20
565	2005.03.14 00:16	sell	283	3.00	0.6995	0.7043	0.6982
566	2005.03.14 00:16	close	283	3.00	0.6991	0.7043	0.6982	184.10	59292.30
567	2005.03.14 00:34	sell	284	3.00	0.6996	0.7044	0.6983
568	2005.03.14 00:38	close	284	3.00	0.6992	0.7044	0.6983	184.09	59476.39
569	2005.03.14 01:12	sell	285	3.00	0.6998	0.7046	0.6985
570	2005.03.14 01:12	close	285	3.00	0.6995	0.7046	0.6985	138.06	59614.45
571	2005.03.14 02:49	sell	286	3.00	0.6999	0.7047	0.6986
572	2005.03.14 02:50	close	286	3.00	0.6994	0.7047	0.6986	230.12	59844.57
573	2005.03.14 21:17	sell	287	3.00	0.6990	0.7038	0.6977
574	2005.03.14 21:18	close	287	3.00	0.6986	0.7038	0.6977	184.09	60028.66
575	2005.03.14 21:35	sell	288	3.00	0.6990	0.7038	0.6977
576	2005.03.14 21:36	close	288	3.00	0.6988	0.7038	0.6977	92.05	60120.71
577	2005.03.15 00:30	sell	289	3.00	0.6992	0.7040	0.6979
578	2005.03.15 00:30	close	289	3.00	0.6984	0.7040	0.6979	368.19	60488.90
579	2005.03.15 00:48	buy	290	3.00	0.6981	0.6933	0.6994
580	2005.03.15 00:51	close	290	3.00	0.6984	0.6933	0.6994	138.05	60626.95
581	2005.03.15 01:08	buy	291	3.00	0.6979	0.6931	0.6992
582	2005.03.15 01:08	close	291	3.00	0.6982	0.6931	0.6992	138.04	60764.99
583	2005.03.15 01:40	buy	292	3.00	0.6978	0.6930	0.6991
584	2005.03.15 02:03	close	292	3.00	0.6982	0.6930	0.6991	184.06	60949.05
585	2005.03.15 02:04	buy	293	3.00	0.6976	0.6928	0.6989
586	2005.03.15 02:23	close	293	3.00	0.6980	0.6928	0.6989	184.06	61133.11
587	2005.03.15 03:27	buy	294	3.00	0.6976	0.6928	0.6989
588	2005.03.15 03:40	close	294	3.00	0.6980	0.6928	0.6989	184.06	61317.17
589	2005.03.15 03:48	buy	295	3.00	0.6976	0.6928	0.6989
590	2005.03.15 04:46	close	295	3.00	0.6981	0.6928	0.6989	230.07	61547.24
591	2005.03.15 20:00	sell	296	3.00	0.6966	0.7014	0.6953
592	2005.03.15 20:01	close	296	3.00	0.6964	0.7014	0.6953	92.05	61639.29
593	2005.03.15 20:24	sell	297	3.00	0.6966	0.7014	0.6953
594	2005.03.15 20:25	close	297	3.00	0.6964	0.7014	0.6953	92.05	61731.34
595	2005.03.16 00:06	buy	298	3.00	0.6955	0.6907	0.6968
596	2005.03.16 00:13	close	298	3.00	0.6959	0.6907	0.6968	184.06	61915.40
597	2005.03.16 00:37	buy	299	3.00	0.6955	0.6907	0.6968
598	2005.03.16 00:39	close	299	3.00	0.6959	0.6907	0.6968	184.06	62099.46
599	2005.03.16 01:07	buy	300	3.00	0.6955	0.6907	0.6968
600	2005.03.16 01:10	close	300	3.00	0.6959	0.6907	0.6968	184.06	62283.52
601	2005.03.16 02:15	buy	301	3.00	0.6955	0.6907	0.6968
602	2005.03.16 02:20	close	301	3.00	0.6959	0.6907	0.6968	184.06	62467.58
603	2005.03.16 02:32	buy	302	3.00	0.6955	0.6907	0.6968
604	2005.03.16 04:57	close	302	3.00	0.6959	0.6907	0.6968	184.06	62651.64
605	2005.03.16 20:00	sell	303	3.00	0.6973	0.7021	0.6960
606	2005.03.16 20:00	close	303	3.00	0.6970	0.7021	0.6960	138.07	62789.71
607	2005.03.16 22:10	buy	304	3.00	0.6962	0.6914	0.6975
608	2005.03.16 22:11	close	304	3.00	0.6965	0.6914	0.6975	138.04	62927.75
609	2005.03.16 22:26	buy	305	3.00	0.6961	0.6913	0.6974
610	2005.03.16 22:32	close	305	3.00	0.6964	0.6913	0.6974	138.05	63065.80
611	2005.03.16 22:41	buy	306	3.00	0.6961	0.6913	0.6974
612	2005.03.16 23:11	close	306	3.00	0.6964	0.6913	0.6974	138.05	63203.85
613	2005.03.16 23:31	buy	307	3.00	0.6960	0.6912	0.6973
614	2005.03.16 23:35	close	307	3.00	0.6963	0.6912	0.6973	138.04	63341.89
615	2005.03.17 02:57	sell	308	3.00	0.6968	0.7016	0.6955
616	2005.03.17 02:57	close	308	3.00	0.6963	0.7016	0.6955	230.11	63572.00
617	2005.03.17 03:31	sell	309	3.00	0.6968	0.7016	0.6955
618	2005.03.17 03:36	close	309	3.00	0.6964	0.7016	0.6955	184.09	63756.09
619	2005.03.18 00:07	sell	310	3.00	0.6955	0.7003	0.6942
620	2005.03.18 00:07	close	310	3.00	0.6952	0.7003	0.6942	138.07	63894.16
621	2005.03.18 01:24	sell	311	3.00	0.6959	0.7007	0.6946
622	2005.03.18 01:24	close	311	3.00	0.6956	0.7007	0.6946	138.07	64032.23
623	2005.03.18 21:18	buy	312	3.00	0.6932	0.6884	0.6945
624	2005.03.18 21:59	close	312	3.00	0.6935	0.6884	0.6945	138.04	64170.27
625	2005.03.18 22:21	buy	313	3.00	0.6931	0.6883	0.6944
626	2005.03.20 23:01	close	313	3.00	0.6931	0.6883	0.6944	0.00	64170.27
627	2005.03.20 23:43	sell	314	3.00	0.6939	0.6987	0.6926
628	2005.03.20 23:44	close	314	3.00	0.6937	0.6987	0.6926	92.05	64262.32
629	2005.03.21 02:07	buy	315	3.00	0.6930	0.6882	0.6943
630	2005.03.21 02:12	close	315	3.00	0.6933	0.6882	0.6943	138.04	64400.36
631	2005.03.21 21:20	sell	316	3.00	0.6944	0.6992	0.6931
632	2005.03.21 21:20	close	316	3.00	0.6941	0.6992	0.6931	138.07	64538.43
633	2005.03.22 00:08	sell	317	3.00	0.6947	0.6995	0.6934
634	2005.03.22 00:08	close	317	3.00	0.6944	0.6995	0.6934	138.07	64676.50
635	2005.03.22 00:24	sell	318	3.00	0.6947	0.6995	0.6934
636	2005.03.22 00:25	close	318	3.00	0.6945	0.6995	0.6934	92.04	64768.54
637	2005.03.22 00:39	sell	319	3.00	0.6947	0.6995	0.6934
638	2005.03.22 00:40	close	319	3.00	0.6944	0.6995	0.6934	138.07	64906.61
639	2005.03.22 00:55	sell	320	3.00	0.6948	0.6996	0.6935
640	2005.03.22 01:00	close	320	3.00	0.6946	0.6996	0.6935	92.04	64998.65
641	2005.03.22 02:49	buy	321	3.00	0.6940	0.6892	0.6953
642	2005.03.22 02:50	close	321	3.00	0.6943	0.6892	0.6953	138.04	65136.69
643	2005.03.22 03:05	buy	322	3.00	0.6940	0.6892	0.6953
644	2005.03.22 03:08	close	322	3.00	0.6943	0.6892	0.6953	138.04	65274.73
645	2005.03.22 03:25	buy	323	3.00	0.6940	0.6892	0.6953
646	2005.03.22 03:35	close	323	3.00	0.6944	0.6892	0.6953	184.06	65458.79
647	2005.03.22 03:41	buy	324	3.00	0.6937	0.6889	0.6950
648	2005.03.22 03:42	close	324	3.00	0.6941	0.6889	0.6950	184.05	65642.84
649	2005.03.22 21:31	buy	325	3.00	0.6935	0.6887	0.6948
650	2005.03.22 21:31	close	325	3.00	0.6939	0.6887	0.6948	184.06	65826.90
651	2005.03.22 21:59	buy	326	3.00	0.6935	0.6887	0.6948
652	2005.03.22 22:00	close	326	3.00	0.6939	0.6887	0.6948	184.06	66010.96
653	2005.03.23 01:03	buy	327	3.00	0.6933	0.6885	0.6946
654	2005.03.23 01:03	close	327	3.00	0.6937	0.6885	0.6946	184.06	66195.02
655	2005.03.23 02:35	buy	328	3.00	0.6932	0.6884	0.6945
656	2005.03.23 02:36	close	328	3.00	0.6935	0.6884	0.6945	138.04	66333.06
657	2005.03.23 22:26	sell	329	3.00	0.6954	0.7002	0.6941
658	2005.03.23 22:27	close	329	3.00	0.6952	0.7002	0.6941	92.04	66425.10
659	2005.03.23 22:42	sell	330	3.00	0.6954	0.7002	0.6941
660	2005.03.23 22:43	close	330	3.00	0.6952	0.7002	0.6941	92.04	66517.14
661	2005.03.24 00:08	buy	331	3.00	0.6943	0.6895	0.6956
662	2005.03.24 00:09	close	331	3.00	0.6947	0.6895	0.6956	184.06	66701.20
663	2005.03.24 00:23	buy	332	3.00	0.6943	0.6895	0.6956
664	2005.03.24 00:31	close	332	3.00	0.6948	0.6895	0.6956	230.07	66931.27
665	2005.03.24 00:39	buy	333	3.00	0.6943	0.6895	0.6956
666	2005.03.24 00:41	close	333	3.00	0.6948	0.6895	0.6956	230.07	67161.34
667	2005.03.24 00:55	buy	334	3.00	0.6943	0.6895	0.6956
668	2005.03.24 01:20	close	334	3.00	0.6947	0.6895	0.6956	184.06	67345.40
669	2005.03.24 01:30	buy	335	3.00	0.6941	0.6893	0.6954
670	2005.03.24 01:50	close	335	3.00	0.6944	0.6893	0.6954	138.05	67483.45
671	2005.03.24 01:50	buy	336	3.00	0.6939	0.6891	0.6952
672	2005.03.24 01:54	close	336	3.00	0.6942	0.6891	0.6952	138.04	67621.49
673	2005.03.24 20:03	buy	337	3.00	0.6920	0.6872	0.6933
674	2005.03.24 20:36	close	337	3.00	0.6923	0.6872	0.6933	138.04	67759.53
675	2005.03.25 01:37	sell	338	3.00	0.6928	0.6976	0.6915
676	2005.03.25 01:39	close	338	3.00	0.6926	0.6976	0.6915	92.04	67851.57
677	2005.03.25 02:52	sell	339	3.00	0.6928	0.6976	0.6915
678	2005.03.25 02:52	close	339	3.00	0.6925	0.6976	0.6915	138.06	67989.63
679	2005.03.25 21:43	buy	340	3.00	0.6924	0.6876	0.6937
680	2005.03.25 21:44	close	340	3.00	0.6932	0.6876	0.6937	368.11	68357.74
681	2005.03.28 02:01	buy	341	3.00	0.6924	0.6876	0.6937
682	2005.03.28 02:02	close	341	3.00	0.6928	0.6876	0.6937	184.05	68541.79
683	2005.03.28 02:17	buy	342	3.00	0.6923	0.6875	0.6936
684	2005.03.28 02:17	close	342	3.00	0.6928	0.6875	0.6936	230.07	68771.86
685	2005.03.28 20:26	sell	343	3.00	0.6911	0.6959	0.6898
686	2005.03.28 20:27	close	343	3.00	0.6910	0.6959	0.6898	46.02	68817.88
687	2005.03.28 21:54	sell	344	3.00	0.6911	0.6959	0.6898
688	2005.03.28 21:54	close	344	3.00	0.6908	0.6959	0.6898	138.07	68955.95
689	2005.03.28 22:37	sell	345	3.00	0.6914	0.6962	0.6901
690	2005.03.28 22:38	close	345	3.00	0.6910	0.6962	0.6901	184.09	69140.04
691	2005.03.29 01:32	sell	346	3.00	0.6914	0.6962	0.6901
692	2005.03.29 01:33	close	346	3.00	0.6912	0.6962	0.6901	92.04	69232.08
693	2005.03.29 01:48	sell	347	3.00	0.6915	0.6963	0.6902
694	2005.03.29 07:16	close	347	3.00	0.6913	0.6963	0.6902	92.05	69324.13
695	2005.03.29 20:03	sell	348	3.00	0.6898	0.6946	0.6885
696	2005.03.29 20:04	close	348	3.00	0.6895	0.6946	0.6885	138.06	69462.19
697	2005.03.29 21:56	sell	349	3.00	0.6899	0.6947	0.6886
698	2005.03.29 21:56	close	349	3.00	0.6895	0.6947	0.6886	184.09	69646.28
699	2005.03.29 22:27	sell	350	3.00	0.6899	0.6947	0.6886
700	2005.03.29 22:32	close	350	3.00	0.6896	0.6947	0.6886	138.07	69784.35
701	2005.03.29 22:44	sell	351	3.00	0.6900	0.6948	0.6887
702	2005.03.29 22:44	close	351	3.00	0.6898	0.6948	0.6887	92.05	69876.40
703	2005.03.29 23:06	sell	352	3.00	0.6902	0.6950	0.6889
704	2005.03.29 23:06	close	352	3.00	0.6901	0.6950	0.6889	46.03	69922.43
705	2005.03.30 00:16	sell	353	3.00	0.6904	0.6952	0.6891
706	2005.03.30 00:16	close	353	3.00	0.6902	0.6952	0.6891	92.04	70014.47
707	2005.03.30 21:10	buy	354	3.00	0.6877	0.6829	0.6890
708	2005.03.30 21:15	close	354	3.00	0.6881	0.6829	0.6890	184.05	70198.52
709	2005.03.30 21:41	buy	355	3.00	0.6876	0.6828	0.6889
710	2005.03.30 21:48	close	355	3.00	0.6880	0.6828	0.6889	184.06	70382.58
711	2005.03.30 21:56	buy	356	3.00	0.6875	0.6827	0.6888
712	2005.03.30 22:06	close	356	3.00	0.6879	0.6827	0.6888	184.06	70566.64
713	2005.03.30 22:49	buy	357	3.00	0.6874	0.6826	0.6887
714	2005.03.30 22:50	close	357	3.00	0.6880	0.6826	0.6887	276.08	70842.72
715	2005.03.30 23:15	buy	358	3.00	0.6874	0.6826	0.6887
716	2005.03.30 23:16	close	358	3.00	0.6878	0.6826	0.6887	184.05	71026.77
717	2005.03.31 20:01	buy	359	3.00	0.6858	0.6810	0.6871
718	2005.03.31 20:45	close	359	3.00	0.6861	0.6810	0.6871	138.04	71164.81
719	2005.03.31 23:42	sell	360	3.00	0.6870	0.6918	0.6857
720	2005.03.31 23:42	close	360	3.00	0.6866	0.6918	0.6857	184.09	71348.90
721	2005.03.31 23:58	sell	361	3.00	0.6870	0.6918	0.6857
722	2005.04.01 00:01	close	361	3.00	0.6869	0.6918	0.6857	50.62	71399.52
723	2005.04.04 02:37	sell	362	3.00	0.6867	0.6915	0.6854
724	2005.04.04 02:39	close	362	3.00	0.6864	0.6915	0.6854	138.07	71537.59
725	2005.04.04 02:53	sell	363	3.00	0.6867	0.6915	0.6854
726	2005.04.04 02:53	close	363	3.00	0.6865	0.6915	0.6854	92.04	71629.63
727	2005.04.04 03:18	sell	364	3.00	0.6870	0.6918	0.6857
728	2005.04.04 03:18	close	364	3.00	0.6869	0.6918	0.6857	46.02	71675.65
729	2005.04.04 21:05	sell	365	3.00	0.6857	0.6905	0.6844
730	2005.04.04 21:05	close	365	3.00	0.6851	0.6905	0.6844	276.14	71951.79
731	2005.04.04 22:51	buy	366	3.00	0.6848	0.6800	0.6861
732	2005.04.04 23:08	close	366	3.00	0.6851	0.6800	0.6861	138.04	72089.83
733	2005.04.04 23:08	buy	367	3.00	0.6848	0.6800	0.6861
734	2005.04.05 10:39	close	367	3.00	0.6836	0.6800	0.6861	-559.07	71530.76
735	2005.04.05 20:58	sell	368	3.00	0.6848	0.6896	0.6835
736	2005.04.05 20:58	close	368	3.00	0.6846	0.6896	0.6835	92.04	71622.80
737	2005.04.05 21:17	buy	369	3.00	0.6838	0.6790	0.6851
738	2005.04.05 21:17	close	369	3.00	0.6841	0.6790	0.6851	138.04	71760.84
739	2005.04.05 21:36	buy	370	3.00	0.6837	0.6789	0.6850
740	2005.04.05 21:36	close	370	3.00	0.6841	0.6789	0.6850	184.05	71944.89
741	2005.04.05 21:58	buy	371	3.00	0.6835	0.6787	0.6848
742	2005.04.05 21:59	close	371	3.00	0.6839	0.6787	0.6848	184.06	72128.95
743	2005.04.06 00:14	buy	372	3.00	0.6834	0.6786	0.6847
744	2005.04.06 00:16	close	372	3.00	0.6838	0.6786	0.6847	184.05	72313.00
745	2005.04.06 01:49	sell	373	3.00	0.6844	0.6892	0.6831
746	2005.04.06 01:50	close	373	3.00	0.6842	0.6892	0.6831	92.04	72405.04
747	2005.04.06 02:13	sell	374	3.00	0.6845	0.6893	0.6832
748	2005.04.06 02:13	close	374	3.00	0.6843	0.6893	0.6832	92.05	72497.09
749	2005.04.06 02:49	sell	375	3.00	0.6845	0.6893	0.6832
750	2005.04.06 02:49	close	375	3.00	0.6843	0.6893	0.6832	92.05	72589.14
751	2005.04.06 03:20	sell	376	3.00	0.6847	0.6895	0.6834
752	2005.04.06 03:21	close	376	3.00	0.6840	0.6895	0.6834	322.16	72911.30
753	2005.04.06 20:45	sell	377	3.00	0.6850	0.6898	0.6837
754	2005.04.06 20:45	close	377	3.00	0.6848	0.6898	0.6837	92.05	73003.35
755	2005.04.06 22:30	sell	378	3.00	0.6850	0.6898	0.6837
756	2005.04.06 22:30	close	378	3.00	0.6847	0.6898	0.6837	138.07	73141.42
757	2005.04.07 01:45	buy	379	3.00	0.6843	0.6795	0.6856
758	2005.04.07 01:46	close	379	3.00	0.6847	0.6795	0.6856	184.06	73325.48
759	2005.04.07 02:15	buy	380	3.00	0.6843	0.6795	0.6856
760	2005.04.07 02:15	close	380	3.00	0.6847	0.6795	0.6856	184.06	73509.54
761	2005.04.07 02:30	buy	381	3.00	0.6838	0.6790	0.6851
762	2005.04.07 02:31	close	381	3.00	0.6844	0.6790	0.6851	276.09	73785.63
763	2005.04.07 22:22	buy	382	3.00	0.6864	0.6816	0.6877
764	2005.04.07 22:22	close	382	3.00	0.6869	0.6816	0.6877	230.07	74015.70
765	2005.04.07 22:46	buy	383	3.00	0.6864	0.6816	0.6877
766	2005.04.07 22:46	close	383	3.00	0.6868	0.6816	0.6877	184.05	74199.75
767	2005.04.07 23:06	buy	384	3.00	0.6863	0.6815	0.6876
768	2005.04.07 23:06	close	384	3.00	0.6867	0.6815	0.6876	184.06	74383.81
769	2005.04.07 23:59	buy	385	3.00	0.6862	0.6814	0.6875
770	2005.04.08 00:00	close	385	3.00	0.6867	0.6814	0.6875	223.17	74606.97
771	2005.04.08 00:14	buy	386	3.00	0.6862	0.6814	0.6875
772	2005.04.08 00:19	close	386	3.00	0.6868	0.6814	0.6875	276.08	74883.05
773	2005.04.08 00:30	buy	387	3.00	0.6860	0.6812	0.6873
774	2005.04.08 00:32	close	387	3.00	0.6863	0.6812	0.6873	138.04	75021.09
775	2005.04.08 01:06	buy	388	3.00	0.6859	0.6811	0.6872
776	2005.04.08 01:07	close	388	3.00	0.6862	0.6811	0.6872	138.04	75159.13
777	2005.04.08 01:22	buy	389	3.00	0.6857	0.6809	0.6870
778	2005.04.08 01:26	close	389	3.00	0.6860	0.6809	0.6870	138.04	75297.17
779	2005.04.08 02:07	buy	390	3.00	0.6856	0.6808	0.6869
780	2005.04.08 02:07	close	390	3.00	0.6860	0.6808	0.6869	184.06	75481.23
781	2005.04.08 02:23	buy	391	3.00	0.6855	0.6807	0.6868
782	2005.04.08 02:23	close	391	3.00	0.6860	0.6807	0.6868	230.07	75711.30
783	2005.04.08 02:39	buy	392	3.00	0.6853	0.6805	0.6866
784	2005.04.08 02:39	close	392	3.00	0.6858	0.6805	0.6866	230.07	75941.37
785	2005.04.08 03:21	buy	393	3.00	0.6853	0.6805	0.6866
786	2005.04.08 03:23	close	393	3.00	0.6857	0.6805	0.6866	184.06	76125.43
787	2005.04.08 21:51	buy	394	3.00	0.6857	0.6809	0.6870
788	2005.04.10 22:01	close	394	3.00	0.6858	0.6809	0.6870	46.01	76171.44
789	2005.04.10 23:02	sell	395	3.00	0.6867	0.6915	0.6854
790	2005.04.10 23:02	close	395	3.00	0.6865	0.6915	0.6854	92.04	76263.48
791	2005.04.10 23:53	sell	396	3.00	0.6867	0.6915	0.6854
792	2005.04.10 23:53	close	396	3.00	0.6864	0.6915	0.6854	138.07	76401.55
793	2005.04.11 03:56	sell	397	3.00	0.6870	0.6918	0.6857
794	2005.04.11 03:57	close	397	3.00	0.6866	0.6918	0.6857	184.09	76585.64
795	2005.04.11 20:15	buy	398	3.00	0.6859	0.6811	0.6872
796	2005.04.11 20:15	close	398	3.00	0.6862	0.6811	0.6872	138.04	76723.68
797	2005.04.11 21:13	buy	399	3.00	0.6857	0.6809	0.6870
798	2005.04.11 21:14	close	399	3.00	0.6862	0.6809	0.6870	230.07	76953.75
799	2005.04.12 00:09	buy	400	3.00	0.6857	0.6809	0.6870
800	2005.04.12 00:15	close	400	3.00	0.6861	0.6809	0.6870	184.05	77137.80
801	2005.04.12 00:54	sell	401	3.00	0.6868	0.6916	0.6855
802	2005.04.12 00:54	close	401	3.00	0.6865	0.6916	0.6855	138.06	77275.86
803	2005.04.12 20:43	buy	402	3.00	0.6827	0.6779	0.6840
804	2005.04.12 20:44	close	402	3.00	0.6830	0.6779	0.6840	138.04	77413.90
805	2005.04.12 21:33	buy	403	3.00	0.6827	0.6779	0.6840
806	2005.04.12 21:33	close	403	3.00	0.6831	0.6779	0.6840	184.05	77597.95
807	2005.04.12 22:01	buy	404	3.00	0.6826	0.6778	0.6839
808	2005.04.12 22:03	close	404	3.00	0.6830	0.6778	0.6839	184.06	77782.01
809	2005.04.12 23:03	buy	405	3.00	0.6825	0.6777	0.6838
810	2005.04.12 23:03	close	405	3.00	0.6829	0.6777	0.6838	184.06	77966.07
811	2005.04.13 00:17	sell	406	3.00	0.6833	0.6881	0.6820
812	2005.04.13 00:17	close	406	3.00	0.6831	0.6881	0.6820	92.05	78058.12
813	2005.04.13 00:32	sell	407	3.00	0.6833	0.6881	0.6820
814	2005.04.13 00:33	close	407	3.00	0.6831	0.6881	0.6820	92.05	78150.17
815	2005.04.13 00:58	buy	408	3.00	0.6824	0.6776	0.6837
816	2005.04.13 00:58	close	408	3.00	0.6828	0.6776	0.6837	184.05	78334.22
817	2005.04.13 01:31	buy	409	3.00	0.6822	0.6774	0.6835
818	2005.04.13 01:51	close	409	3.00	0.6826	0.6774	0.6835	184.05	78518.27
819	2005.04.13 20:57	buy	410	3.00	0.6815	0.6767	0.6828
820	2005.04.13 20:58	close	410	3.00	0.6820	0.6767	0.6828	230.07	78748.34
821	2005.04.13 23:58	buy	411	3.00	0.6814	0.6766	0.6827
822	2005.04.14 00:00	close	411	3.00	0.6818	0.6766	0.6827	163.34	78911.68
823	2005.04.14 00:14	buy	412	3.00	0.6814	0.6766	0.6827
824	2005.04.14 00:18	close	412	3.00	0.6818	0.6766	0.6827	184.05	79095.73
825	2005.04.14 01:08	buy	413	3.00	0.6812	0.6764	0.6825
826	2005.04.14 01:08	close	413	3.00	0.6816	0.6764	0.6825	184.05	79279.78
827	2005.04.14 01:31	buy	414	3.00	0.6811	0.6763	0.6824
828	2005.04.14 01:31	close	414	3.00	0.6816	0.6763	0.6824	230.07	79509.85
829	2005.04.14 02:13	buy	415	3.00	0.6810	0.6762	0.6823
830	2005.04.14 02:14	close	415	3.00	0.6815	0.6762	0.6823	230.07	79739.92
831	2005.04.14 20:40	buy	416	3.00	0.6808	0.6760	0.6821
832	2005.04.14 20:40	close	416	3.00	0.6812	0.6760	0.6821	184.06	79923.98
833	2005.04.14 21:03	buy	417	3.00	0.6807	0.6759	0.6820
834	2005.04.14 21:04	close	417	3.00	0.6810	0.6759	0.6820	138.04	80062.02
835	2005.04.14 21:39	buy	418	3.00	0.6807	0.6759	0.6820
836	2005.04.14 21:39	close	418	3.00	0.6811	0.6759	0.6820	184.05	80246.07
837	2005.04.14 22:21	buy	419	3.00	0.6805	0.6757	0.6818
838	2005.04.14 22:26	close	419	3.00	0.6809	0.6757	0.6818	184.06	80430.13
839	2005.04.15 01:18	sell	420	3.00	0.6816	0.6864	0.6803
840	2005.04.15 01:18	close	420	3.00	0.6813	0.6864	0.6803	138.07	80568.20
841	2005.04.15 01:38	sell	421	3.00	0.6816	0.6864	0.6803
842	2005.04.15 01:41	close	421	3.00	0.6814	0.6864	0.6803	92.05	80660.25
843	2005.04.15 20:50	sell	422	3.00	0.6834	0.6882	0.6821
844	2005.04.15 20:51	close	422	3.00	0.6832	0.6882	0.6821	92.04	80752.29
845	2005.04.15 21:17	buy	423	3.00	0.6821	0.6773	0.6834
846	2005.04.15 21:17	close	423	3.00	0.6824	0.6773	0.6834	138.05	80890.34
847	2005.04.15 21:48	buy	424	3.00	0.6818	0.6770	0.6831
848	2005.04.17 22:01	close	424	3.00	0.6821	0.6770	0.6831	138.04	81028.38
849	2005.04.18 22:53	buy	425	3.00	0.6836	0.6788	0.6849
850	2005.04.18 23:31	close	425	3.00	0.6840	0.6788	0.6849	184.06	81212.44
851	2005.04.18 23:33	sell	426	3.00	0.6844	0.6892	0.6831
852	2005.04.18 23:35	close	426	3.00	0.6842	0.6892	0.6831	92.04	81304.48
853	2005.04.18 23:48	sell	427	3.00	0.6847	0.6895	0.6834
854	2005.04.18 23:49	close	427	3.00	0.6845	0.6895	0.6834	92.04	81396.52
855	2005.04.19 00:05	sell	428	3.00	0.6848	0.6896	0.6835
856	2005.04.19 00:05	close	428	3.00	0.6846	0.6896	0.6835	92.04	81488.56
857	2005.04.19 01:21	sell	429	3.00	0.6850	0.6898	0.6837
858	2005.04.19 01:22	close	429	3.00	0.6849	0.6898	0.6837	46.02	81534.58
859	2005.04.19 20:00	sell	430	3.00	0.6814	0.6862	0.6801
860	2005.04.19 20:00	close	430	3.00	0.6811	0.6862	0.6801	138.07	81672.65
861	2005.04.19 20:15	sell	431	3.00	0.6816	0.6864	0.6803
862	2005.04.19 20:18	close	431	3.00	0.6814	0.6864	0.6803	92.05	81764.70
863	2005.04.19 23:04	sell	432	3.00	0.6817	0.6865	0.6804
864	2005.04.19 23:04	close	432	3.00	0.6814	0.6865	0.6804	138.07	81902.77
865	2005.04.19 23:21	sell	433	3.00	0.6817	0.6865	0.6804
866	2005.04.19 23:21	close	433	3.00	0.6815	0.6865	0.6804	92.04	81994.81
867	2005.04.19 23:37	sell	434	3.00	0.6817	0.6865	0.6804
868	2005.04.19 23:37	close	434	3.00	0.6814	0.6865	0.6804	138.07	82132.88
869	2005.04.19 23:54	sell	435	3.00	0.6817	0.6865	0.6804
870	2005.04.19 23:54	close	435	3.00	0.6813	0.6865	0.6804	184.09	82316.97
871	2005.04.20 00:19	sell	436	3.00	0.6819	0.6867	0.6806
872	2005.04.20 00:20	close	436	3.00	0.6817	0.6867	0.6806	92.05	82409.02
873	2005.04.20 00:37	sell	437	3.00	0.6820	0.6868	0.6807
874	2005.04.20 00:37	close	437	3.00	0.6819	0.6868	0.6807	46.02	82455.04
875	2005.04.20 00:52	sell	438	3.00	0.6820	0.6868	0.6807
876	2005.04.20 00:53	close	438	3.00	0.6819	0.6868	0.6807	46.02	82501.06
877	2005.04.20 02:03	sell	439	3.00	0.6822	0.6870	0.6809
878	2005.04.20 02:03	close	439	3.00	0.6821	0.6870	0.6809	46.03	82547.09
879	2005.04.20 21:08	buy	440	3.00	0.6814	0.6766	0.6827
880	2005.04.20 21:09	close	440	3.00	0.6818	0.6766	0.6827	184.05	82731.14
881	2005.04.20 22:24	sell	441	3.00	0.6825	0.6873	0.6812
882	2005.04.20 22:24	close	441	3.00	0.6821	0.6873	0.6812	184.10	82915.24
883	2005.04.20 23:07	sell	442	3.00	0.6825	0.6873	0.6812
884	2005.04.20 23:09	close	442	3.00	0.6823	0.6873	0.6812	92.05	83007.29
885	2005.04.20 23:38	sell	443	3.00	0.6826	0.6874	0.6813
886	2005.04.20 23:39	close	443	3.00	0.6824	0.6874	0.6813	92.05	83099.34
887	2005.04.20 23:53	sell	444	3.00	0.6830	0.6878	0.6817
888	2005.04.20 23:54	close	444	3.00	0.6829	0.6878	0.6817	46.02	83145.36
889	2005.04.21 00:15	sell	445	3.00	0.6831	0.6879	0.6818
890	2005.04.21 00:15	close	445	3.00	0.6830	0.6879	0.6818	46.02	83191.38
891	2005.04.21 21:14	sell	446	3.00	0.6844	0.6892	0.6831
892	2005.04.21 21:14	close	446	3.00	0.6842	0.6892	0.6831	92.04	83283.42
893	2005.04.21 21:38	sell	447	3.00	0.6846	0.6894	0.6833
894	2005.04.21 21:38	close	447	3.00	0.6844	0.6894	0.6833	92.05	83375.47
895	2005.04.21 22:19	sell	448	3.00	0.6847	0.6895	0.6834
896	2005.04.21 22:19	close	448	3.00	0.6845	0.6895	0.6834	92.04	83467.51
897	2005.04.22 00:11	buy	449	3.00	0.6832	0.6784	0.6845
898	2005.04.22 00:45	close	449	3.00	0.6836	0.6784	0.6845	184.05	83651.56
899	2005.04.22 00:58	buy	450	3.00	0.6830	0.6782	0.6843
900	2005.04.22 01:09	close	450	3.00	0.6833	0.6782	0.6843	138.04	83789.60
901	2005.04.22 01:14	buy	451	3.00	0.6830	0.6782	0.6843
902	2005.04.22 01:18	close	451	3.00	0.6833	0.6782	0.6843	138.04	83927.64
903	2005.04.22 21:11	buy	452	3.00	0.6819	0.6771	0.6832
904	2005.04.22 21:11	close	452	3.00	0.6825	0.6771	0.6832	276.08	84203.72
905	2005.04.24 22:16	buy	453	3.00	0.6811	0.6763	0.6824
906	2005.04.24 23:03	close	453	3.00	0.6815	0.6763	0.6824	184.06	84387.78
907	2005.04.25 00:13	buy	454	3.00	0.6807	0.6759	0.6820
908	2005.04.25 00:14	close	454	3.00	0.6810	0.6759	0.6820	138.04	84525.82
909	2005.04.25 00:29	buy	455	3.00	0.6807	0.6759	0.6820
910	2005.04.25 00:51	close	455	3.00	0.6811	0.6759	0.6820	184.05	84709.87
911	2005.04.25 01:08	buy	456	3.00	0.6804	0.6756	0.6817
912	2005.04.25 01:08	close	456	3.00	0.6809	0.6756	0.6817	230.07	84939.94
913	2005.04.25 03:23	sell	457	3.00	0.6817	0.6865	0.6804
914	2005.04.25 03:23	close	457	3.00	0.6813	0.6865	0.6804	184.09	85124.03
915	2005.04.25 20:03	sell	458	3.00	0.6804	0.6852	0.6791
916	2005.04.25 20:04	close	458	3.00	0.6802	0.6852	0.6791	92.04	85216.07
917	2005.04.25 20:25	sell	459	3.00	0.6805	0.6853	0.6792
918	2005.04.25 20:25	close	459	3.00	0.6803	0.6853	0.6792	92.05	85308.12
919	2005.04.25 20:41	sell	460	3.00	0.6805	0.6853	0.6792
920	2005.04.25 20:44	close	460	3.00	0.6802	0.6853	0.6792	138.07	85446.19
921	2005.04.25 20:58	sell	461	3.00	0.6807	0.6855	0.6794
922	2005.04.25 20:59	close	461	3.00	0.6805	0.6855	0.6794	92.04	85538.23
923	2005.04.25 23:04	buy	462	3.00	0.6795	0.6747	0.6808
924	2005.04.25 23:04	close	462	3.00	0.6799	0.6747	0.6808	184.06	85722.29
925	2005.04.26 02:44	sell	463	3.00	0.6801	0.6849	0.6788
926	2005.04.26 02:44	close	463	3.00	0.6800	0.6849	0.6788	46.02	85768.31
927	2005.04.26 03:10	sell	464	3.00	0.6801	0.6849	0.6788
928	2005.04.26 03:10	close	464	3.00	0.6800	0.6849	0.6788	46.02	85814.33
929	2005.04.26 03:25	sell	465	3.00	0.6801	0.6849	0.6788
930	2005.04.26 03:26	close	465	3.00	0.6800	0.6849	0.6788	46.02	85860.35
931	2005.04.26 03:43	sell	466	3.00	0.6802	0.6850	0.6789
932	2005.04.26 03:44	close	466	3.00	0.6800	0.6850	0.6789	92.05	85952.40
933	2005.04.26 03:58	sell	467	3.00	0.6802	0.6850	0.6789
934	2005.04.26 04:06	close	467	3.00	0.6800	0.6850	0.6789	92.05	86044.45
935	2005.04.26 20:15	sell	468	3.00	0.6814	0.6862	0.6801
936	2005.04.26 20:17	close	468	3.00	0.6812	0.6862	0.6801	92.04	86136.49
937	2005.04.26 20:39	sell	469	3.00	0.6817	0.6865	0.6804
938	2005.04.26 20:39	close	469	3.00	0.6814	0.6865	0.6804	138.07	86274.56
939	2005.04.26 21:50	sell	470	3.00	0.6820	0.6868	0.6807
940	2005.04.26 21:51	close	470	3.00	0.6819	0.6868	0.6807	46.02	86320.58
941	2005.04.26 22:39	buy	471	3.00	0.6808	0.6760	0.6821
942	2005.04.26 22:39	close	471	3.00	0.6816	0.6760	0.6821	368.11	86688.69
943	2005.04.27 00:31	buy	472	3.00	0.6808	0.6760	0.6821
944	2005.04.27 00:38	close	472	3.00	0.6811	0.6760	0.6821	138.04	86826.73
945	2005.04.27 00:47	buy	473	3.00	0.6807	0.6759	0.6820
946	2005.04.27 00:48	close	473	3.00	0.6810	0.6759	0.6820	138.04	86964.77
947	2005.04.27 01:18	buy	474	3.00	0.6807	0.6759	0.6820
948	2005.04.27 01:19	close	474	3.00	0.6810	0.6759	0.6820	138.04	87102.81
949	2005.04.27 03:43	sell	475	3.00	0.6816	0.6864	0.6803
950	2005.04.27 03:44	close	475	3.00	0.6814	0.6864	0.6803	92.05	87194.86
951	2005.04.27 20:22	buy	476	3.00	0.6785	0.6737	0.6798
952	2005.04.27 20:27	close	476	3.00	0.6789	0.6737	0.6798	184.06	87378.92
953	2005.04.27 20:37	buy	477	3.00	0.6785	0.6737	0.6798
954	2005.04.27 20:43	close	477	3.00	0.6789	0.6737	0.6798	184.06	87562.98
955	2005.04.27 20:54	buy	478	3.00	0.6785	0.6737	0.6798
956	2005.04.27 21:10	close	478	3.00	0.6790	0.6737	0.6798	230.07	87793.05
957	2005.04.27 21:11	buy	479	3.00	0.6785	0.6737	0.6798
958	2005.04.27 21:14	close	479	3.00	0.6791	0.6737	0.6798	276.08	88069.13
959	2005.04.28 00:55	buy	480	3.00	0.6783	0.6735	0.6796
960	2005.04.28 01:07	close	480	3.00	0.6787	0.6735	0.6796	184.06	88253.19
961	2005.04.28 02:48	sell	481	3.00	0.6793	0.6841	0.6780
962	2005.04.28 02:49	close	481	3.00	0.6791	0.6841	0.6780	92.05	88345.24
963	2005.04.28 03:57	sell	482	3.00	0.6793	0.6841	0.6780
964	2005.04.28 03:57	close	482	3.00	0.6789	0.6841	0.6780	184.09	88529.33
965	2005.04.28 20:30	sell	483	3.00	0.6766	0.6814	0.6753
966	2005.04.28 20:30	close	483	3.00	0.6763	0.6814	0.6753	138.07	88667.40
967	2005.04.28 20:49	sell	484	3.00	0.6766	0.6814	0.6753
968	2005.04.28 20:55	close	484	3.00	0.6764	0.6814	0.6753	92.05	88759.45
969	2005.04.28 21:33	sell	485	3.00	0.6769	0.6817	0.6756
970	2005.04.28 21:34	close	485	3.00	0.6765	0.6817	0.6756	184.09	88943.54
971	2005.04.28 23:54	sell	486	3.00	0.6769	0.6817	0.6756
972	2005.04.28 23:55	close	486	3.00	0.6766	0.6817	0.6756	138.07	89081.61
973	2005.04.29 00:28	sell	487	3.00	0.6769	0.6817	0.6756
974	2005.04.29 00:28	close	487	3.00	0.6766	0.6817	0.6756	138.07	89219.68
975	2005.04.29 01:26	sell	488	3.00	0.6770	0.6818	0.6757
976	2005.04.29 01:26	close	488	3.00	0.6769	0.6818	0.6757	46.02	89265.70
977	2005.04.29 03:01	sell	489	3.00	0.6771	0.6819	0.6758
978	2005.04.29 03:01	close	489	3.00	0.6768	0.6819	0.6758	138.07	89403.77
979	2005.05.01 22:59	sell	490	3.00	0.6751	0.6799	0.6738
980	2005.05.01 23:00	close	490	3.00	0.6749	0.6799	0.6738	92.04	89495.81
981	2005.05.01 23:18	sell	491	3.00	0.6752	0.6800	0.6739
982	2005.05.01 23:18	close	491	3.00	0.6750	0.6800	0.6739	92.05	89587.86
983	2005.05.01 23:51	sell	492	3.00	0.6752	0.6800	0.6739
984	2005.05.01 23:53	close	492	3.00	0.6750	0.6800	0.6739	92.05	89679.91
985	2005.05.02 00:43	buy	493	3.00	0.6743	0.6695	0.6756
986	2005.05.02 00:43	close	493	3.00	0.6747	0.6695	0.6756	184.06	89863.97
987	2005.05.02 00:58	buy	494	3.00	0.6743	0.6695	0.6756
988	2005.05.02 00:59	close	494	3.00	0.6747	0.6695	0.6756	184.06	90048.03
989	2005.05.02 01:14	buy	495	3.00	0.6743	0.6695	0.6756
990	2005.05.02 01:20	close	495	3.00	0.6748	0.6695	0.6756	230.07	90278.10
991	2005.05.02 02:11	buy	496	3.00	0.6741	0.6693	0.6754
992	2005.05.02 02:12	close	496	3.00	0.6745	0.6693	0.6754	184.06	90462.16
993	2005.05.02 02:27	buy	497	3.00	0.6741	0.6693	0.6754
994	2005.05.02 02:40	close	497	3.00	0.6745	0.6693	0.6754	184.06	90646.22
995	2005.05.02 20:01	sell	498	3.00	0.6792	0.6840	0.6779
996	2005.05.02 20:01	close	498	3.00	0.6790	0.6840	0.6779	92.05	90738.27
997	2005.05.02 20:16	sell	499	3.00	0.6793	0.6841	0.6780
998	2005.05.02 20:17	close	499	3.00	0.6790	0.6841	0.6780	138.07	90876.34
999	2005.05.02 20:59	sell	500	3.00	0.6793	0.6841	0.6780
1000	2005.05.02 21:00	close	500	3.00	0.6791	0.6841	0.6780	92.05	90968.39
1001	2005.05.02 21:48	buy	501	3.00	0.6783	0.6735	0.6796
1002	2005.05.02 23:25	close	501	3.00	0.6787	0.6735	0.6796	184.06	91152.45
1003	2005.05.03 00:05	sell	502	3.00	0.6793	0.6841	0.6780
1004	2005.05.03 00:05	close	502	3.00	0.6790	0.6841	0.6780	138.07	91290.52
1005	2005.05.03 00:25	sell	503	3.00	0.6795	0.6843	0.6782
1006	2005.05.03 00:25	close	503	3.00	0.6793	0.6843	0.6782	92.05	91382.57
1007	2005.05.03 03:59	buy	504	3.00	0.6780	0.6732	0.6793
1008	2005.05.03 03:59	close	504	3.00	0.6783	0.6732	0.6793	138.04	91520.61
1009	2005.05.03 20:17	buy	505	3.00	0.6804	0.6756	0.6817
1010	2005.05.03 20:18	close	505	3.00	0.6808	0.6756	0.6817	184.05	91704.66
1011	2005.05.03 20:46	buy	506	3.00	0.6803	0.6755	0.6816
1012	2005.05.03 20:47	close	506	3.00	0.6807	0.6755	0.6816	184.06	91888.72
1013	2005.05.03 21:03	buy	507	3.00	0.6800	0.6752	0.6813
1014	2005.05.03 21:03	close	507	3.00	0.6803	0.6752	0.6813	138.04	92026.76
1015	2005.05.04 01:15	sell	508	3.00	0.6809	0.6857	0.6796
1016	2005.05.04 01:16	close	508	3.00	0.6806	0.6857	0.6796	138.07	92164.83
1017	2005.05.04 01:31	sell	509	3.00	0.6813	0.6861	0.6800
1018	2005.05.04 02:37	close	509	3.00	0.6810	0.6861	0.6800	138.07	92302.90
1019	2005.05.04 20:30	buy	510	3.00	0.6804	0.6756	0.6817
1020	2005.05.04 20:34	close	510	3.00	0.6809	0.6756	0.6817	230.07	92532.97
1021	2005.05.04 21:45	buy	511	3.00	0.6804	0.6756	0.6817
1022	2005.05.04 21:45	close	511	3.00	0.6810	0.6756	0.6817	276.08	92809.05
1023	2005.05.05 00:11	sell	512	3.00	0.6814	0.6862	0.6801
1024	2005.05.05 00:12	close	512	3.00	0.6812	0.6862	0.6801	92.04	92901.09
1025	2005.05.05 00:27	sell	513	3.00	0.6814	0.6862	0.6801
1026	2005.05.05 00:27	close	513	3.00	0.6812	0.6862	0.6801	92.04	92993.13
1027	2005.05.05 02:46	buy	514	3.00	0.6804	0.6756	0.6817
1028	2005.05.05 02:47	close	514	3.00	0.6808	0.6756	0.6817	184.05	93177.18
1029	2005.05.05 20:02	sell	515	3.00	0.6803	0.6851	0.6790
1030	2005.05.05 20:02	close	515	3.00	0.6800	0.6851	0.6790	138.07	93315.25
1031	2005.05.05 20:45	buy	516	3.00	0.6790	0.6742	0.6803
1032	2005.05.05 20:45	close	516	3.00	0.6793	0.6742	0.6803	138.04	93453.29
1033	2005.05.05 21:04	sell	517	3.00	0.6803	0.6851	0.6790
1034	2005.05.06 08:34	close	517	3.00	0.6830	0.6851	0.6790	-1238.02	92215.28
1035	2005.05.06 21:01	buy	518	3.00	0.6777	0.6729	0.6790
1036	2005.05.06 21:02	close	518	3.00	0.6780	0.6729	0.6790	138.04	92353.32
1037	2005.05.06 21:47	sell	519	3.00	0.6788	0.6836	0.6775
1038	2005.05.06 21:47	close	519	3.00	0.6786	0.6836	0.6775	92.04	92445.36
1039	2005.05.09 01:55	sell	520	3.00	0.6788	0.6836	0.6775
1040	2005.05.09 01:55	close	520	3.00	0.6785	0.6836	0.6775	138.06	92583.42
1041	2005.05.09 02:10	sell	521	3.00	0.6788	0.6836	0.6775
1042	2005.05.09 02:11	close	521	3.00	0.6786	0.6836	0.6775	92.04	92675.46
1043	2005.05.09 03:33	sell	522	3.00	0.6790	0.6838	0.6777
1044	2005.05.09 03:33	close	522	3.00	0.6788	0.6838	0.6777	92.05	92767.51
1045	2005.05.09 20:16	sell	523	3.00	0.6823	0.6871	0.6810
1046	2005.05.09 20:16	close	523	3.00	0.6821	0.6871	0.6810	92.05	92859.56
1047	2005.05.09 21:12	sell	524	3.00	0.6823	0.6871	0.6810
1048	2005.05.09 21:12	close	524	3.00	0.6821	0.6871	0.6810	92.05	92951.61
1049	2005.05.09 23:13	sell	525	3.00	0.6828	0.6876	0.6815
1050	2005.05.09 23:14	close	525	3.00	0.6824	0.6876	0.6815	184.09	93135.70
1051	2005.05.09 23:29	sell	526	3.00	0.6828	0.6876	0.6815
1052	2005.05.09 23:29	close	526	3.00	0.6825	0.6876	0.6815	138.06	93273.76
1053	2005.05.09 23:44	sell	527	3.00	0.6828	0.6876	0.6815
1054	2005.05.09 23:45	close	527	3.00	0.6826	0.6876	0.6815	92.04	93365.80
1055	2005.05.10 02:52	buy	528	3.00	0.6819	0.6771	0.6832
1056	2005.05.10 02:52	close	528	3.00	0.6822	0.6771	0.6832	138.04	93503.84
1057	2005.05.10 03:15	buy	529	3.00	0.6819	0.6771	0.6832
1058	2005.05.10 03:39	close	529	3.00	0.6822	0.6771	0.6832	138.04	93641.88
1059	2005.05.10 03:52	buy	530	3.00	0.6818	0.6770	0.6831
1060	2005.05.10 03:52	close	530	3.00	0.6821	0.6770	0.6831	138.04	93779.92
1061	2005.05.10 20:57	buy	531	3.00	0.6837	0.6789	0.6850
1062	2005.05.10 20:57	close	531	3.00	0.6840	0.6789	0.6850	138.04	93917.96
1063	2005.05.10 21:17	sell	532	3.00	0.6845	0.6893	0.6832
1064	2005.05.10 21:17	close	532	3.00	0.6842	0.6893	0.6832	138.07	94056.03
1065	2005.05.10 21:51	buy	533	3.00	0.6837	0.6789	0.6850
1066	2005.05.10 21:52	close	533	3.00	0.6840	0.6789	0.6850	138.04	94194.07
1067	2005.05.10 22:16	sell	534	3.00	0.6846	0.6894	0.6833
1068	2005.05.10 22:17	close	534	3.00	0.6842	0.6894	0.6833	184.09	94378.16
1069	2005.05.10 22:56	buy	535	3.00	0.6837	0.6789	0.6850
1070	2005.05.11 01:21	close	535	3.00	0.6840	0.6789	0.6850	131.14	94509.29
1071	2005.05.12 00:09	buy	536	3.00	0.6837	0.6789	0.6850
1072	2005.05.12 03:02	close	536	3.00	0.6840	0.6789	0.6850	138.04	94647.33
1073	2005.05.12 20:35	buy	537	3.00	0.6807	0.6759	0.6820
1074	2005.05.12 20:39	close	537	3.00	0.6810	0.6759	0.6820	138.04	94785.37
1075	2005.05.12 21:05	buy	538	3.00	0.6802	0.6754	0.6815
1076	2005.05.12 21:23	close	538	3.00	0.6807	0.6754	0.6815	230.07	95015.44
1077	2005.05.13 02:30	buy	539	3.00	0.6796	0.6748	0.6809
1078	2005.05.13 02:30	close	539	3.00	0.6801	0.6748	0.6809	230.07	95245.51
1079	2005.05.13 03:45	buy	540	3.00	0.6795	0.6747	0.6808
1080	2005.05.13 03:45	close	540	3.00	0.6799	0.6747	0.6808	184.06	95429.57
1081	2005.05.13 21:44	buy	541	3.00	0.6817	0.6769	0.6830
1082	2005.05.13 21:55	close	541	3.00	0.6823	0.6769	0.6830	276.08	95705.65
1083	2005.05.15 22:52	buy	542	3.00	0.6816	0.6768	0.6829
1084	2005.05.15 22:54	close	542	3.00	0.6820	0.6768	0.6829	184.06	95889.71
1085	2005.05.16 03:47	sell	543	3.00	0.6826	0.6874	0.6813
1086	2005.05.16 03:48	close	543	3.00	0.6823	0.6874	0.6813	138.07	96027.78
1087	2005.05.16 21:27	buy	544	3.00	0.6873	0.6825	0.6886
1088	2005.05.16 21:28	close	544	3.00	0.6877	0.6825	0.6886	184.06	96211.84
1089	2005.05.16 21:55	buy	545	3.00	0.6873	0.6825	0.6886
1090	2005.05.16 21:55	close	545	3.00	0.6877	0.6825	0.6886	184.06	96395.90
1091	2005.05.16 22:11	buy	546	3.00	0.6873	0.6825	0.6886
1092	2005.05.16 22:25	close	546	3.00	0.6877	0.6825	0.6886	184.06	96579.96
1093	2005.05.16 22:27	buy	547	3.00	0.6873	0.6825	0.6886
1094	2005.05.16 23:51	close	547	3.00	0.6877	0.6825	0.6886	184.06	96764.02
1095	2005.05.17 00:21	sell	548	3.00	0.6881	0.6929	0.6868
1096	2005.05.17 00:22	close	548	3.00	0.6879	0.6929	0.6868	92.04	96856.06
1097	2005.05.17 01:48	buy	549	3.00	0.6869	0.6821	0.6882
1098	2005.05.17 01:48	close	549	3.00	0.6872	0.6821	0.6882	138.04	96994.10
1099	2005.05.17 02:19	buy	550	3.00	0.6869	0.6821	0.6882
1100	2005.05.17 02:19	close	550	3.00	0.6873	0.6821	0.6882	184.05	97178.15
1101	2005.05.17 22:12	buy	551	3.00	0.6869	0.6821	0.6882
1102	2005.05.17 22:13	close	551	3.00	0.6872	0.6821	0.6882	138.04	97316.19
1103	2005.05.17 23:56	buy	552	3.00	0.6868	0.6820	0.6881
1104	2005.05.17 23:56	close	552	3.00	0.6872	0.6820	0.6881	184.06	97500.25
1105	2005.05.18 00:11	sell	553	3.00	0.6879	0.6927	0.6866
1106	2005.05.18 00:13	close	553	3.00	0.6877	0.6927	0.6866	92.05	97592.30
1107	2005.05.18 00:56	sell	554	3.00	0.6884	0.6932	0.6871
1108	2005.05.18 00:56	close	554	3.00	0.6882	0.6932	0.6871	92.04	97684.34
1109	2005.05.18 01:26	sell	555	3.00	0.6884	0.6932	0.6871
1110	2005.05.18 01:27	close	555	3.00	0.6882	0.6932	0.6871	92.04	97776.38
1111	2005.05.18 01:45	sell	556	3.00	0.6892	0.6940	0.6879
1112	2005.05.18 01:45	close	556	3.00	0.6890	0.6940	0.6879	92.05	97868.43
1113	2005.05.19 00:36	sell	557	3.00	0.6897	0.6945	0.6884
1114	2005.05.19 00:41	close	557	3.00	0.6895	0.6945	0.6884	92.04	97960.47
1115	2005.05.19 00:54	sell	558	3.00	0.6899	0.6947	0.6886
1116	2005.05.19 00:54	close	558	3.00	0.6896	0.6947	0.6886	138.07	98098.54
1117	2005.05.19 02:55	buy	559	3.00	0.6889	0.6841	0.6902
1118	2005.05.19 02:57	close	559	3.00	0.6892	0.6841	0.6902	138.04	98236.58
1119	2005.05.19 03:23	buy	560	3.00	0.6887	0.6839	0.6900
1120	2005.05.19 03:24	close	560	3.00	0.6891	0.6839	0.6900	184.05	98420.63
1121	2005.05.19 03:39	buy	561	3.00	0.6887	0.6839	0.6900
1122	2005.05.19 03:40	close	561	3.00	0.6891	0.6839	0.6900	184.05	98604.68
1123	2005.05.19 03:54	buy	562	3.00	0.6886	0.6838	0.6899
1124	2005.05.19 04:11	close	562	3.00	0.6890	0.6838	0.6899	184.06	98788.74
1125	2005.05.20 00:46	buy	563	3.00	0.6881	0.6833	0.6894
1126	2005.05.20 00:46	close	563	3.00	0.6884	0.6833	0.6894	138.05	98926.79
1127	2005.05.20 03:03	sell	564	3.00	0.6889	0.6937	0.6876
1128	2005.05.20 03:03	close	564	3.00	0.6887	0.6937	0.6876	92.05	99018.84
1129	2005.05.20 03:47	sell	565	3.00	0.6889	0.6937	0.6876
1130	2005.05.20 03:47	close	565	3.00	0.6886	0.6937	0.6876	138.07	99156.91
1131	2005.05.20 20:32	buy	566	3.00	0.6872	0.6824	0.6885
1132	2005.05.20 20:32	close	566	3.00	0.6877	0.6824	0.6885	230.07	99386.98
1133	2005.05.20 21:31	sell	567	3.00	0.6882	0.6930	0.6869
1134	2005.05.20 21:31	close	567	3.00	0.6880	0.6930	0.6869	92.05	99479.03
1135	2005.05.20 21:51	buy	568	3.00	0.6868	0.6820	0.6881
1136	2005.05.22 22:01	close	568	3.00	0.6873	0.6820	0.6881	230.07	99709.10
1137	2005.05.23 00:17	sell	569	3.00	0.6883	0.6931	0.6870
1138	2005.05.23 00:18	close	569	3.00	0.6882	0.6931	0.6870	46.02	99755.12
1139	2005.05.23 20:01	sell	570	3.00	0.6881	0.6929	0.6868
1140	2005.05.23 20:01	close	570	3.00	0.6880	0.6929	0.6868	46.02	99801.14
1141	2005.05.23 21:57	buy	571	3.00	0.6871	0.6823	0.6884
1142	2005.05.23 22:03	close	571	3.00	0.6874	0.6823	0.6884	138.05	99939.19
1143	2005.05.23 22:14	buy	572	3.00	0.6870	0.6822	0.6883
1144	2005.05.23 22:27	close	572	3.00	0.6873	0.6822	0.6883	138.04	100077.23
1145	2005.05.24 01:17	buy	573	3.00	0.6870	0.6822	0.6883
1146	2005.05.24 01:17	close	573	3.00	0.6873	0.6822	0.6883	138.04	100215.27
1147	2005.05.24 01:33	buy	574	3.00	0.6870	0.6822	0.6883
1148	2005.05.24 01:33	close	574	3.00	0.6873	0.6822	0.6883	138.04	100353.31
1149	2005.05.24 01:48	buy	575	3.00	0.6869	0.6821	0.6882
1150	2005.05.24 01:48	close	575	3.00	0.6872	0.6821	0.6882	138.04	100491.35
1151	2005.05.24 02:07	buy	576	3.00	0.6869	0.6821	0.6882
1152	2005.05.24 02:07	close	576	3.00	0.6873	0.6821	0.6882	184.05	100675.40
1153	2005.05.24 03:02	buy	577	3.00	0.6869	0.6821	0.6882
1154	2005.05.24 03:04	close	577	3.00	0.6872	0.6821	0.6882	138.04	100813.44
1155	2005.05.24 03:42	buy	578	3.00	0.6869	0.6821	0.6882
1156	2005.05.24 03:42	close	578	3.00	0.6873	0.6821	0.6882	184.05	100997.49
1157	2005.05.24 20:32	sell	579	3.00	0.6889	0.6937	0.6876
1158	2005.05.24 20:33	close	579	3.00	0.6887	0.6937	0.6876	92.05	101089.54
1159	2005.05.24 22:39	buy	580	3.00	0.6878	0.6830	0.6891
1160	2005.05.24 22:43	close	580	3.00	0.6881	0.6830	0.6891	138.04	101227.58
1161	2005.05.25 01:20	buy	581	3.00	0.6877	0.6829	0.6890
1162	2005.05.25 01:22	close	581	3.00	0.6881	0.6829	0.6890	184.05	101411.63
1163	2005.05.25 22:02	buy	582	3.00	0.6876	0.6828	0.6889
1164	2005.05.25 22:03	close	582	3.00	0.6880	0.6828	0.6889	184.06	101595.69
1165	2005.05.25 23:44	sell	583	3.00	0.6884	0.6932	0.6871
1166	2005.05.25 23:45	close	583	3.00	0.6882	0.6932	0.6871	92.04	101687.73
1167	2005.05.26 00:25	sell	584	3.00	0.6884	0.6932	0.6871
1168	2005.05.26 00:25	close	584	3.00	0.6882	0.6932	0.6871	92.04	101779.77
1169	2005.05.26 00:40	sell	585	3.00	0.6885	0.6933	0.6872
1170	2005.05.26 00:40	close	585	3.00	0.6883	0.6933	0.6872	92.05	101871.82
1171	2005.05.26 00:58	sell	586	3.00	0.6886	0.6934	0.6873
1172	2005.05.26 01:00	close	586	3.00	0.6884	0.6934	0.6873	92.05	101963.87
1173	2005.05.26 01:16	sell	587	3.00	0.6886	0.6934	0.6873
1174	2005.05.26 01:17	close	587	3.00	0.6884	0.6934	0.6873	92.05	102055.92
1175	2005.05.26 23:49	buy	588	3.00	0.6870	0.6822	0.6883
1176	2005.05.27 00:00	close	588	3.00	0.6873	0.6822	0.6883	131.14	102187.06
1177	2005.05.27 00:05	buy	589	3.00	0.6869	0.6821	0.6882
1178	2005.05.27 00:27	close	589	3.00	0.6872	0.6821	0.6882	138.04	102325.10
1179	2005.05.27 00:56	buy	590	3.00	0.6866	0.6818	0.6879
1180	2005.05.27 00:58	close	590	3.00	0.6870	0.6818	0.6879	184.06	102509.16
1181	2005.05.27 02:24	buy	591	3.00	0.6866	0.6818	0.6879
1182	2005.05.27 02:48	close	591	3.00	0.6870	0.6818	0.6879	184.06	102693.22
1183	2005.05.27 02:50	buy	592	3.00	0.6865	0.6817	0.6878
1184	2005.05.27 02:51	close	592	3.00	0.6869	0.6817	0.6878	184.06	102877.28
1185	2005.05.27 03:28	buy	593	3.00	0.6865	0.6817	0.6878
1186	2005.05.27 03:28	close	593	3.00	0.6869	0.6817	0.6878	184.06	103061.34
1187	2005.05.27 21:04	buy	594	3.00	0.6892	0.6844	0.6905
1188	2005.05.27 21:05	close	594	3.00	0.6897	0.6844	0.6905	230.07	103291.41
1189	2005.05.27 21:29	buy	595	3.00	0.6891	0.6843	0.6904
1190	2005.05.27 21:29	close	595	3.00	0.6894	0.6843	0.6904	138.05	103429.46
1191	2005.05.29 22:34	buy	596	3.00	0.6869	0.6821	0.6882
1192	2005.05.29 22:35	close	596	3.00	0.6872	0.6821	0.6882	138.04	103567.50
1193	2005.05.29 23:45	buy	597	3.00	0.6869	0.6821	0.6882
1194	2005.05.29 23:45	close	597	3.00	0.6874	0.6821	0.6882	230.07	103797.57
1195	2005.05.30 03:39	buy	598	3.00	0.6869	0.6821	0.6882
1196	2005.05.30 03:40	close	598	3.00	0.6872	0.6821	0.6882	138.04	103935.61
1197	2005.05.30 20:54	sell	599	3.00	0.6845	0.6893	0.6832
1198	2005.05.30 20:54	close	599	3.00	0.6842	0.6893	0.6832	138.07	104073.68
1199	2005.05.30 22:01	sell	600	3.00	0.6845	0.6893	0.6832
1200	2005.05.30 22:02	close	600	3.00	0.6842	0.6893	0.6832	138.07	104211.75
1201	2005.05.30 22:40	sell	601	3.00	0.6846	0.6894	0.6833
1202	2005.05.30 22:40	close	601	3.00	0.6844	0.6894	0.6833	92.05	104303.80
1203	2005.05.30 23:02	sell	602	3.00	0.6846	0.6894	0.6833
1204	2005.05.30 23:05	close	602	3.00	0.6844	0.6894	0.6833	92.05	104395.85
1205	2005.05.30 23:49	sell	603	3.00	0.6850	0.6898	0.6837
1206	2005.05.30 23:50	close	603	3.00	0.6849	0.6898	0.6837	46.02	104441.87
1207	2005.05.31 01:13	buy	604	3.00	0.6837	0.6789	0.6850
1208	2005.05.31 01:13	close	604	3.00	0.6840	0.6789	0.6850	138.04	104579.91
1209	2005.05.31 01:28	buy	605	3.00	0.6837	0.6789	0.6850
1210	2005.05.31 10:06	s/l	605	3.00	0.6789	0.6789	0.6850	-2208.67	102371.24
1211	2005.05.31 23:01	buy	606	3.00	0.6767	0.6719	0.6780
1212	2005.05.31 23:01	close	606	3.00	0.6772	0.6719	0.6780	230.07	102601.31
1213	2005.06.01 01:15	sell	607	3.00	0.6777	0.6825	0.6764
1214	2005.06.01 01:15	close	607	3.00	0.6774	0.6825	0.6764	138.07	102739.38
1215	2005.06.01 20:09	buy	608	3.00	0.6743	0.6695	0.6756
1216	2005.06.02 01:33	close	608	3.00	0.6747	0.6695	0.6756	163.35	102902.73
1217	2005.06.02 01:36	sell	609	3.00	0.6746	0.6794	0.6733
1218	2005.06.02 01:38	close	609	3.00	0.6744	0.6794	0.6733	92.05	102994.78
1219	2005.06.02 01:51	sell	610	3.00	0.6748	0.6796	0.6735
1220	2005.06.02 02:08	close	610	3.00	0.6746	0.6796	0.6735	92.04	103086.82
1221	2005.06.02 22:01	buy	611	3.00	0.6757	0.6709	0.6770
1222	2005.06.02 22:02	close	611	3.00	0.6761	0.6709	0.6770	184.05	103270.87
1223	2005.06.02 22:32	buy	612	3.00	0.6756	0.6708	0.6769
1224	2005.06.02 22:33	close	612	3.00	0.6760	0.6708	0.6769	184.06	103454.93
1225	2005.06.02 23:02	buy	613	3.00	0.6756	0.6708	0.6769
1226	2005.06.02 23:04	close	613	3.00	0.6760	0.6708	0.6769	184.06	103638.99
1227	2005.06.02 23:29	buy	614	3.00	0.6756	0.6708	0.6769
1228	2005.06.02 23:35	close	614	3.00	0.6760	0.6708	0.6769	184.06	103823.05
1229	2005.06.03 00:47	buy	615	3.00	0.6756	0.6708	0.6769
1230	2005.06.03 00:47	close	615	3.00	0.6760	0.6708	0.6769	184.06	104007.11
1231	2005.06.03 01:02	buy	616	3.00	0.6756	0.6708	0.6769
1232	2005.06.03 01:29	close	616	3.00	0.6761	0.6708	0.6769	230.07	104237.18
1233	2005.06.03 20:57	buy	617	3.00	0.6739	0.6691	0.6752
1234	2005.06.03 21:19	close	617	3.00	0.6742	0.6691	0.6752	138.04	104375.22
1235	2005.06.06 00:07	sell	618	3.00	0.6746	0.6794	0.6733
1236	2005.06.06 00:09	close	618	3.00	0.6744	0.6794	0.6733	92.05	104467.27
1237	2005.06.06 00:24	sell	619	3.00	0.6749	0.6797	0.6736
1238	2005.06.06 00:25	close	619	3.00	0.6747	0.6797	0.6736	92.05	104559.32
1239	2005.06.06 00:46	sell	620	3.00	0.6751	0.6799	0.6738
1240	2005.06.06 00:46	close	620	3.00	0.6750	0.6799	0.6738	46.02	104605.34
1241	2005.06.06 01:03	sell	621	3.00	0.6751	0.6799	0.6738
1242	2005.06.06 01:03	close	621	3.00	0.6749	0.6799	0.6738	92.04	104697.38
1243	2005.06.06 01:44	sell	622	3.00	0.6752	0.6800	0.6739
1244	2005.06.06 01:45	close	622	3.00	0.6750	0.6800	0.6739	92.05	104789.43
1245	2005.06.06 01:59	sell	623	3.00	0.6752	0.6800	0.6739
1246	2005.06.06 02:05	close	623	3.00	0.6750	0.6800	0.6739	92.05	104881.48
1247	2005.06.06 20:03	buy	624	3.00	0.6724	0.6676	0.6737
1248	2005.06.06 20:14	close	624	3.00	0.6728	0.6676	0.6737	184.05	105065.53
1249	2005.06.06 20:56	buy	625	3.00	0.6720	0.6672	0.6733
1250	2005.06.06 21:23	close	625	3.00	0.6724	0.6672	0.6733	184.06	105249.59
1251	2005.06.07 02:00	buy	626	3.00	0.6719	0.6671	0.6732
1252	2005.06.07 02:01	close	626	3.00	0.6722	0.6671	0.6732	138.04	105387.63
1253	2005.06.07 02:39	sell	627	3.00	0.6730	0.6778	0.6717
1254	2005.06.07 02:39	close	627	3.00	0.6729	0.6778	0.6717	46.02	105433.65
1255	2005.06.07 22:35	sell	628	3.00	0.6700	0.6748	0.6687
1256	2005.06.07 22:35	close	628	3.00	0.6698	0.6748	0.6687	92.05	105525.70
1257	2005.06.07 22:51	sell	629	3.00	0.6700	0.6748	0.6687
1258	2005.06.07 22:52	close	629	3.00	0.6698	0.6748	0.6687	92.05	105617.75
1259	2005.06.08 00:16	buy	630	3.00	0.6693	0.6645	0.6706
1260	2005.06.08 00:17	close	630	3.00	0.6698	0.6645	0.6706	230.07	105847.82
1261	2005.06.08 00:54	sell	631	3.00	0.6701	0.6749	0.6688
1262	2005.06.08 00:54	close	631	3.00	0.6700	0.6749	0.6688	46.02	105893.84
1263	2005.06.08 03:16	sell	632	3.00	0.6702	0.6750	0.6689
1264	2005.06.08 03:16	close	632	3.00	0.6700	0.6750	0.6689	92.05	105985.89
1265	2005.06.08 03:41	sell	633	3.00	0.6705	0.6753	0.6692
1266	2005.06.08 03:42	close	633	3.00	0.6703	0.6753	0.6692	92.05	106077.94
1267	2005.06.08 20:52	sell	634	3.00	0.6712	0.6760	0.6699
1268	2005.06.08 20:52	close	634	3.00	0.6708	0.6760	0.6699	184.10	106262.04
1269	2005.06.08 21:12	sell	635	3.00	0.6714	0.6762	0.6701
1270	2005.06.08 21:13	close	635	3.00	0.6712	0.6762	0.6701	92.04	106354.08
1271	2005.06.08 21:34	sell	636	3.00	0.6714	0.6762	0.6701
1272	2005.06.08 21:34	close	636	3.00	0.6710	0.6762	0.6701	184.09	106538.17
1273	2005.06.09 00:18	buy	637	3.00	0.6702	0.6654	0.6715
1274	2005.06.09 01:15	close	637	3.00	0.6706	0.6654	0.6715	184.05	106722.22
1275	2005.06.09 02:43	buy	638	3.00	0.6698	0.6650	0.6711
1276	2005.06.09 03:30	close	638	3.00	0.6702	0.6650	0.6711	184.06	106906.28
1277	2005.06.10 00:30	sell	639	3.00	0.6721	0.6769	0.6708
1278	2005.06.10 00:30	close	639	3.00	0.6720	0.6769	0.6708	46.02	106952.30
1279	2005.06.10 02:28	buy	640	3.00	0.6712	0.6664	0.6725
1280	2005.06.10 02:28	close	640	3.00	0.6716	0.6664	0.6725	184.05	107136.35
1281	2005.06.10 03:46	buy	641	3.00	0.6712	0.6664	0.6725
1282	2005.06.10 03:46	close	641	3.00	0.6717	0.6664	0.6725	230.07	107366.42
1283	2005.06.10 20:59	buy	642	3.00	0.6685	0.6637	0.6698
1284	2005.06.10 21:01	close	642	3.00	0.6689	0.6637	0.6698	184.06	107550.48
1285	2005.06.12 22:01	buy	643	3.00	0.6684	0.6636	0.6697
1286	2005.06.12 23:02	close	643	3.00	0.6688	0.6636	0.6697	184.05	107734.53
1287	2005.06.13 01:03	buy	644	3.00	0.6681	0.6633	0.6694
1288	2005.06.13 01:04	close	644	3.00	0.6685	0.6633	0.6694	184.06	107918.59
1289	2005.06.13 23:37	sell	645	3.00	0.6712	0.6760	0.6699
1290	2005.06.13 23:38	close	645	3.00	0.6708	0.6760	0.6699	184.10	108102.69
1291	2005.06.13 23:53	sell	646	3.00	0.6714	0.6762	0.6701
1292	2005.06.13 23:57	close	646	3.00	0.6712	0.6762	0.6701	92.04	108194.73
1293	2005.06.14 00:30	sell	647	3.00	0.6717	0.6765	0.6704
1294	2005.06.14 00:30	close	647	3.00	0.6715	0.6765	0.6704	92.04	108286.77
1295	2005.06.14 00:45	sell	648	3.00	0.6719	0.6767	0.6706
1296	2005.06.14 00:46	close	648	3.00	0.6717	0.6767	0.6706	92.05	108378.82
1297	2005.06.14 21:17	buy	649	3.00	0.6657	0.6609	0.6670
1298	2005.06.14 21:18	close	649	3.00	0.6661	0.6609	0.6670	184.05	108562.87
1299	2005.06.14 23:30	buy	650	3.00	0.6657	0.6609	0.6670
1300	2005.06.14 23:30	close	650	3.00	0.6660	0.6609	0.6670	138.04	108700.91
1301	2005.06.15 00:26	sell	651	3.00	0.6665	0.6713	0.6652
1302	2005.06.15 00:26	close	651	3.00	0.6662	0.6713	0.6652	138.07	108838.98
1303	2005.06.15 00:42	sell	652	3.00	0.6665	0.6713	0.6652
1304	2005.06.15 00:42	close	652	3.00	0.6662	0.6713	0.6652	138.07	108977.05
1305	2005.06.15 01:05	sell	653	3.00	0.6667	0.6715	0.6654
1306	2005.06.15 01:06	close	653	3.00	0.6664	0.6715	0.6654	138.07	109115.12
1307	2005.06.15 01:21	sell	654	3.00	0.6667	0.6715	0.6654
1308	2005.06.15 01:23	close	654	3.00	0.6665	0.6715	0.6654	92.04	109207.16
1309	2005.06.15 01:37	sell	655	3.00	0.6668	0.6716	0.6655
1310	2005.06.15 01:38	close	655	3.00	0.6666	0.6716	0.6655	92.04	109299.20
1311	2005.06.15 01:52	sell	656	3.00	0.6668	0.6716	0.6655
1312	2005.06.15 01:53	close	656	3.00	0.6666	0.6716	0.6655	92.04	109391.24
1313	2005.06.15 02:13	sell	657	3.00	0.6669	0.6717	0.6656
1314	2005.06.15 02:14	close	657	3.00	0.6668	0.6717	0.6656	46.03	109437.27
1315	2005.06.15 21:17	sell	658	3.00	0.6653	0.6701	0.6640
1316	2005.06.15 21:17	close	658	3.00	0.6649	0.6701	0.6640	184.09	109621.36
1317	2005.06.15 21:36	sell	659	3.00	0.6655	0.6703	0.6642
1318	2005.06.15 21:36	close	659	3.00	0.6653	0.6703	0.6642	92.05	109713.41
1319	2005.06.15 23:46	sell	660	3.00	0.6655	0.6703	0.6642
1320	2005.06.15 23:46	close	660	3.00	0.6652	0.6703	0.6642	138.07	109851.48
1321	2005.06.16 00:13	sell	661	3.00	0.6655	0.6703	0.6642
1322	2005.06.16 00:13	close	661	3.00	0.6652	0.6703	0.6642	138.07	109989.55
1323	2005.06.16 00:28	sell	662	3.00	0.6656	0.6704	0.6643
1324	2005.06.16 00:28	close	662	3.00	0.6654	0.6704	0.6643	92.05	110081.60
1325	2005.06.16 01:30	buy	663	3.00	0.6647	0.6599	0.6660
1326	2005.06.16 01:35	close	663	3.00	0.6650	0.6599	0.6660	138.04	110219.64
1327	2005.06.16 01:45	buy	664	3.00	0.6646	0.6598	0.6659
1328	2005.06.16 01:45	close	664	3.00	0.6650	0.6598	0.6659	184.06	110403.70
1329	2005.06.16 02:18	buy	665	3.00	0.6643	0.6595	0.6656
1330	2005.06.16 02:24	close	665	3.00	0.6647	0.6595	0.6656	184.06	110587.76
1331	2005.06.16 03:06	buy	666	3.00	0.6642	0.6594	0.6655
1332	2005.06.16 03:09	close	666	3.00	0.6646	0.6594	0.6655	184.05	110771.81
1333	2005.06.16 03:48	buy	667	3.00	0.6642	0.6594	0.6655
1334	2005.06.16 03:58	close	667	3.00	0.6647	0.6594	0.6655	230.07	111001.88
1335	2005.06.16 22:17	buy	668	3.00	0.6633	0.6585	0.6646
1336	2005.06.16 22:18	close	668	3.00	0.6639	0.6585	0.6646	276.09	111277.97
1337	2005.06.16 23:57	sell	669	3.00	0.6647	0.6695	0.6634
1338	2005.06.16 23:58	close	669	3.00	0.6643	0.6695	0.6634	184.09	111462.06
1339	2005.06.17 20:50	sell	670	3.00	0.6716	0.6764	0.6703
1340	2005.06.17 20:52	close	670	3.00	0.6714	0.6764	0.6703	92.05	111554.11
1341	2005.06.17 21:07	sell	671	3.00	0.6716	0.6764	0.6703
1342	2005.06.17 21:07	close	671	3.00	0.6714	0.6764	0.6703	92.05	111646.16
1343	2005.06.19 22:18	buy	672	3.00	0.6682	0.6634	0.6695
1344	2005.06.19 22:19	close	672	3.00	0.6686	0.6634	0.6695	184.05	111830.21
1345	2005.06.20 20:28	buy	673	3.00	0.6658	0.6610	0.6671
1346	2005.06.20 20:29	close	673	3.00	0.6661	0.6610	0.6671	138.04	111968.25
1347	2005.06.20 22:34	sell	674	3.00	0.6666	0.6714	0.6653
1348	2005.06.20 22:34	close	674	3.00	0.6663	0.6714	0.6653	138.07	112106.32
1349	2005.06.20 22:49	sell	675	3.00	0.6666	0.6714	0.6653
1350	2005.06.20 22:49	close	675	3.00	0.6664	0.6714	0.6653	92.05	112198.37
1351	2005.06.20 23:04	sell	676	3.00	0.6668	0.6716	0.6655
1352	2005.06.20 23:05	close	676	3.00	0.6666	0.6716	0.6655	92.04	112290.41
1353	2005.06.21 00:09	sell	677	3.00	0.6668	0.6716	0.6655
1354	2005.06.21 00:09	close	677	3.00	0.6666	0.6716	0.6655	92.04	112382.45
1355	2005.06.21 00:24	sell	678	3.00	0.6668	0.6716	0.6655
1356	2005.06.21 00:27	close	678	3.00	0.6666	0.6716	0.6655	92.04	112474.49
1357	2005.06.21 20:00	sell	679	3.00	0.6661	0.6709	0.6648
1358	2005.06.21 20:00	close	679	3.00	0.6659	0.6709	0.6648	92.04	112566.53
1359	2005.06.21 20:22	sell	680	3.00	0.6662	0.6710	0.6649
1360	2005.06.21 20:23	close	680	3.00	0.6660	0.6710	0.6649	92.05	112658.58
1361	2005.06.21 20:40	sell	681	3.00	0.6663	0.6711	0.6650
1362	2005.06.21 20:40	close	681	3.00	0.6660	0.6711	0.6650	138.07	112796.65
1363	2005.06.21 21:30	sell	682	3.00	0.6663	0.6711	0.6650
1364	2005.06.21 21:30	close	682	3.00	0.6661	0.6711	0.6650	92.05	112888.70
1365	2005.06.21 23:33	sell	683	3.00	0.6666	0.6714	0.6653
1366	2005.06.21 23:33	close	683	3.00	0.6664	0.6714	0.6653	92.05	112980.75
1367	2005.06.22 01:34	buy	684	3.00	0.6655	0.6607	0.6668
1368	2005.06.22 01:34	close	684	3.00	0.6659	0.6607	0.6668	184.06	113164.81
1369	2005.06.22 01:51	buy	685	3.00	0.6655	0.6607	0.6668
1370	2005.06.22 02:15	close	685	3.00	0.6660	0.6607	0.6668	230.07	113394.88
1371	2005.06.22 20:29	sell	686	3.00	0.6663	0.6711	0.6650
1372	2005.06.22 20:30	close	686	3.00	0.6659	0.6711	0.6650	184.09	113578.97
1373	2005.06.23 00:05	buy	687	3.00	0.6654	0.6606	0.6667
1374	2005.06.23 00:05	close	687	3.00	0.6659	0.6606	0.6667	230.07	113809.04
1375	2005.06.23 01:19	sell	688	3.00	0.6665	0.6713	0.6652
1376	2005.06.23 01:19	close	688	3.00	0.6661	0.6713	0.6652	184.10	113993.14
1377	2005.06.23 03:01	buy	689	3.00	0.6652	0.6604	0.6665
1378	2005.06.23 03:02	close	689	3.00	0.6658	0.6604	0.6665	276.08	114269.22
1379	2005.06.23 20:21	sell	690	3.00	0.6636	0.6684	0.6623
1380	2005.06.23 20:22	close	690	3.00	0.6633	0.6684	0.6623	138.07	114407.29
1381	2005.06.23 20:36	sell	691	3.00	0.6636	0.6684	0.6623
1382	2005.06.23 20:37	close	691	3.00	0.6634	0.6684	0.6623	92.05	114499.34
1383	2005.06.23 20:52	sell	692	3.00	0.6636	0.6684	0.6623
1384	2005.06.23 20:54	close	692	3.00	0.6634	0.6684	0.6623	92.05	114591.39
1385	2005.06.23 22:46	buy	693	3.00	0.6623	0.6575	0.6636
1386	2005.06.23 22:52	close	693	3.00	0.6627	0.6575	0.6636	184.06	114775.45
1387	2005.06.23 23:21	buy	694	3.00	0.6623	0.6575	0.6636
1388	2005.06.24 00:08	close	694	3.00	0.6627	0.6575	0.6636	177.16	114952.61
1389	2005.06.24 01:22	buy	695	3.00	0.6621	0.6573	0.6634
1390	2005.06.24 01:23	close	695	3.00	0.6625	0.6573	0.6634	184.06	115136.67
1391	2005.06.24 03:54	buy	696	3.00	0.6619	0.6571	0.6632
1392	2005.06.24 03:55	close	696	3.00	0.6622	0.6571	0.6632	138.04	115274.71
1393	2005.06.24 21:25	buy	697	3.00	0.6628	0.6580	0.6641
1394	2005.06.24 21:28	close	697	3.00	0.6633	0.6580	0.6641	230.07	115504.78
1395	2005.06.24 21:43	buy	698	3.00	0.6628	0.6580	0.6641
1396	2005.06.24 21:44	close	698	3.00	0.6634	0.6580	0.6641	276.09	115780.87
1397	2005.06.26 22:19	sell	699	3.00	0.6639	0.6687	0.6626
1398	2005.06.26 22:19	close	699	3.00	0.6638	0.6687	0.6626	46.03	115826.90
1399	2005.06.26 22:38	sell	700	3.00	0.6640	0.6688	0.6627
1400	2005.06.26 22:41	close	700	3.00	0.6637	0.6688	0.6627	138.07	115964.97
1401	2005.06.26 22:58	sell	701	3.00	0.6641	0.6689	0.6628
1402	2005.06.26 23:01	close	701	3.00	0.6639	0.6689	0.6628	92.04	116057.01
1403	2005.06.26 23:14	sell	702	3.00	0.6647	0.6695	0.6634
1404	2005.06.26 23:14	close	702	3.00	0.6645	0.6695	0.6634	92.04	116149.05
1405	2005.06.26 23:30	sell	703	3.00	0.6647	0.6695	0.6634
1406	2005.06.26 23:31	close	703	3.00	0.6645	0.6695	0.6634	92.04	116241.09
1407	2005.06.26 23:47	sell	704	3.00	0.6654	0.6702	0.6641
1408	2005.06.26 23:48	close	704	3.00	0.6651	0.6702	0.6641	138.07	116379.16
1409	2005.06.27 00:03	sell	705	3.00	0.6655	0.6703	0.6642
1410	2005.06.27 00:03	close	705	3.00	0.6653	0.6703	0.6642	92.05	116471.21
1411	2005.06.27 00:20	sell	706	3.00	0.6656	0.6704	0.6643
1412	2005.06.27 00:20	close	706	3.00	0.6654	0.6704	0.6643	92.05	116563.26
1413	2005.06.27 00:37	sell	707	3.00	0.6656	0.6704	0.6643
1414	2005.06.27 00:38	close	707	3.00	0.6654	0.6704	0.6643	92.05	116655.31
1415	2005.06.27 00:52	sell	708	3.00	0.6657	0.6705	0.6644
1416	2005.06.27 00:52	close	708	3.00	0.6654	0.6705	0.6644	138.07	116793.38
1417	2005.06.27 01:20	sell	709	3.00	0.6657	0.6705	0.6644
1418	2005.06.27 01:20	close	709	3.00	0.6655	0.6705	0.6644	92.04	116885.42
1419	2005.06.27 20:35	buy	710	3.00	0.6648	0.6600	0.6661
1420	2005.06.27 20:35	close	710	3.00	0.6652	0.6600	0.6661	184.06	117069.48
1421	2005.06.27 22:21	sell	711	3.00	0.6657	0.6705	0.6644
1422	2005.06.27 22:21	close	711	3.00	0.6655	0.6705	0.6644	92.04	117161.52
1423	2005.06.27 22:47	sell	712	3.00	0.6657	0.6705	0.6644
1424	2005.06.27 22:48	close	712	3.00	0.6655	0.6705	0.6644	92.04	117253.56
1425	2005.06.27 23:41	sell	713	3.00	0.6657	0.6705	0.6644
1426	2005.06.27 23:42	close	713	3.00	0.6655	0.6705	0.6644	92.04	117345.60
1427	2005.06.27 23:59	sell	714	3.00	0.6658	0.6706	0.6645
1428	2005.06.28 00:00	close	714	3.00	0.6656	0.6706	0.6645	96.64	117442.24
1429	2005.06.28 01:51	sell	715	3.00	0.6662	0.6710	0.6649
1430	2005.06.28 01:52	close	715	3.00	0.6660	0.6710	0.6649	92.05	117534.29
1431	2005.06.28 02:09	sell	716	3.00	0.6662	0.6710	0.6649
1432	2005.06.28 02:09	close	716	3.00	0.6660	0.6710	0.6649	92.05	117626.34
1433	2005.06.28 02:43	sell	717	3.00	0.6663	0.6711	0.6650
1434	2005.06.28 02:43	close	717	3.00	0.6661	0.6711	0.6650	92.05	117718.39
1435	2005.06.28 03:04	sell	718	3.00	0.6663	0.6711	0.6650
1436	2005.06.28 03:07	close	718	3.00	0.6661	0.6711	0.6650	92.05	117810.44
1437	2005.06.28 03:26	sell	719	3.00	0.6665	0.6713	0.6652
1438	2005.06.28 03:26	close	719	3.00	0.6663	0.6713	0.6652	92.05	117902.49
1439	2005.06.28 20:32	buy	720	3.00	0.6642	0.6594	0.6655
1440	2005.06.28 20:32	close	720	3.00	0.6646	0.6594	0.6655	184.05	118086.54
1441	2005.06.28 20:49	sell	721	3.00	0.6651	0.6699	0.6638
1442	2005.06.28 20:50	close	721	3.00	0.6645	0.6699	0.6638	276.13	118362.67
1443	2005.06.28 21:11	buy	722	3.00	0.6641	0.6593	0.6654
1444	2005.06.28 21:13	close	722	3.00	0.6645	0.6593	0.6654	184.06	118546.73
1445	2005.06.28 21:41	buy	723	3.00	0.6641	0.6593	0.6654
1446	2005.06.28 21:42	close	723	3.00	0.6645	0.6593	0.6654	184.06	118730.79
1447	2005.06.28 21:57	buy	724	3.00	0.6641	0.6593	0.6654
1448	2005.06.28 22:02	close	724	3.00	0.6646	0.6593	0.6654	230.07	118960.86
1449	2005.06.28 23:29	buy	725	3.00	0.6640	0.6592	0.6653
1450	2005.06.28 23:29	close	725	3.00	0.6644	0.6592	0.6653	184.06	119144.92
1451	2005.06.29 01:21	buy	726	3.00	0.6640	0.6592	0.6653
1452	2005.06.29 01:21	close	726	3.00	0.6643	0.6592	0.6653	138.04	119282.96
1453	2005.06.29 01:43	buy	727	3.00	0.6640	0.6592	0.6653
1454	2005.06.29 05:51	close	727	3.00	0.6643	0.6592	0.6653	138.04	119421.00
1455	2005.06.29 20:23	buy	728	3.00	0.6683	0.6635	0.6696
1456	2005.06.29 22:32	close	728	3.00	0.6687	0.6635	0.6696	184.06	119605.06
1457	2005.06.29 23:23	sell	729	3.00	0.6693	0.6741	0.6680
1458	2005.06.29 23:23	close	729	3.00	0.6690	0.6741	0.6680	138.07	119743.13
1459	2005.06.29 23:38	sell	730	3.00	0.6693	0.6741	0.6680
1460	2005.06.29 23:38	close	730	3.00	0.6691	0.6741	0.6680	92.05	119835.18
1461	2005.06.30 00:00	sell	731	3.00	0.6696	0.6744	0.6683
1462	2005.06.30 00:00	close	731	3.00	0.6694	0.6744	0.6683	92.05	119927.23
1463	2005.06.30 21:57	sell	732	3.00	0.6763	0.6811	0.6750
1464	2005.06.30 21:57	close	732	3.00	0.6759	0.6811	0.6750	184.09	120111.32
1465	2005.06.30 23:09	buy	733	3.00	0.6748	0.6700	0.6761
1466	2005.06.30 23:09	close	733	3.00	0.6752	0.6700	0.6761	184.06	120295.38
1467	2005.07.01 00:30	buy	734	3.00	0.6748	0.6700	0.6761
1468	2005.07.01 00:30	close	734	3.00	0.6752	0.6700	0.6761	184.06	120479.44
1469	2005.07.01 20:28	sell	735	3.00	0.6763	0.6811	0.6750
1470	2005.07.01 20:28	close	735	3.00	0.6760	0.6811	0.6750	138.07	120617.51
1471	2005.07.01 20:44	sell	736	3.00	0.6763	0.6811	0.6750
1472	2005.07.01 21:21	close	736	3.00	0.6760	0.6811	0.6750	138.07	120755.58
1473	2005.07.01 21:57	buy	737	3.00	0.6749	0.6701	0.6762
1474	2005.07.01 21:58	close	737	3.00	0.6752	0.6701	0.6762	138.04	120893.62
1475	2005.07.04 20:45	buy	738	3.00	0.6766	0.6718	0.6779
1476	2005.07.04 22:08	close	738	3.00	0.6770	0.6718	0.6779	184.06	121077.68
1477	2005.07.04 23:11	buy	739	3.00	0.6761	0.6713	0.6774
1478	2005.07.04 23:39	close	739	3.00	0.6764	0.6713	0.6774	138.05	121215.73
1479	2005.07.05 00:37	buy	740	3.00	0.6760	0.6712	0.6773
1480	2005.07.05 00:40	close	740	3.00	0.6763	0.6712	0.6773	138.04	121353.77
1481	2005.07.05 01:10	sell	741	3.00	0.6771	0.6819	0.6758
1482	2005.07.05 01:11	close	741	3.00	0.6769	0.6819	0.6758	92.04	121445.81
1483	2005.07.05 01:28	sell	742	3.00	0.6771	0.6819	0.6758
1484	2005.07.05 01:29	close	742	3.00	0.6770	0.6819	0.6758	46.02	121491.83
1485	2005.07.05 01:44	sell	743	3.00	0.6771	0.6819	0.6758
1486	2005.07.05 01:45	close	743	3.00	0.6770	0.6819	0.6758	46.02	121537.85
1487	2005.07.06 01:23	sell	744	3.00	0.6790	0.6838	0.6777
1488	2005.07.06 01:23	close	744	3.00	0.6788	0.6838	0.6777	92.05	121629.90
1489	2005.07.06 01:44	sell	745	3.00	0.6790	0.6838	0.6777
1490	2005.07.06 01:45	close	745	3.00	0.6789	0.6838	0.6777	46.02	121675.92
1491	2005.07.06 01:59	sell	746	3.00	0.6791	0.6839	0.6778
1492	2005.07.06 02:00	close	746	3.00	0.6790	0.6839	0.6778	46.02	121721.94
1493	2005.07.06 20:15	sell	747	3.00	0.6799	0.6847	0.6786
1494	2005.07.06 20:15	close	747	3.00	0.6796	0.6847	0.6786	138.07	121860.01
1495	2005.07.06 20:31	sell	748	3.00	0.6800	0.6848	0.6787
1496	2005.07.06 20:32	close	748	3.00	0.6799	0.6848	0.6787	46.02	121906.03
1497	2005.07.06 20:48	sell	749	3.00	0.6801	0.6849	0.6788
1498	2005.07.06 20:48	close	749	3.00	0.6800	0.6849	0.6788	46.02	121952.05
1499	2005.07.06 21:13	sell	750	3.00	0.6807	0.6855	0.6794
1500	2005.07.06 21:13	close	750	3.00	0.6804	0.6855	0.6794	138.07	122090.12
1501	2005.07.06 21:29	sell	751	3.00	0.6807	0.6855	0.6794
1502	2005.07.06 23:35	close	751	3.00	0.6805	0.6855	0.6794	92.04	122182.16
1503	2005.07.07 02:09	buy	752	3.00	0.6801	0.6753	0.6814
1504	2005.07.07 02:10	close	752	3.00	0.6805	0.6753	0.6814	184.06	122366.22
1505	2005.07.07 02:46	sell	753	3.00	0.6814	0.6862	0.6801
1506	2005.07.07 02:46	close	753	3.00	0.6810	0.6862	0.6801	184.09	122550.31
1507	2005.07.07 22:03	sell	754	3.00	0.6859	0.6907	0.6846
1508	2005.07.07 22:03	close	754	3.00	0.6857	0.6907	0.6846	92.05	122642.36
1509	2005.07.08 00:13	buy	755	3.00	0.6846	0.6798	0.6859
1510	2005.07.08 00:13	close	755	3.00	0.6850	0.6798	0.6859	184.06	122826.42
1511	2005.07.08 02:34	buy	756	3.00	0.6846	0.6798	0.6859
1512	2005.07.08 02:34	close	756	3.00	0.6851	0.6798	0.6859	230.07	123056.49
1513	2005.07.08 21:33	sell	757	3.00	0.6893	0.6941	0.6880
1514	2005.07.08 21:33	close	757	3.00	0.6891	0.6941	0.6880	92.05	123148.54
1515	2005.07.11 01:21	buy	758	3.00	0.6882	0.6834	0.6895
1516	2005.07.11 01:25	close	758	3.00	0.6885	0.6834	0.6895	138.04	123286.58
1517	2005.07.11 01:49	buy	759	3.00	0.6882	0.6834	0.6895
1518	2005.07.11 01:49	close	759	3.00	0.6885	0.6834	0.6895	138.04	123424.62
1519	2005.07.11 02:05	buy	760	3.00	0.6882	0.6834	0.6895
1520	2005.07.11 02:56	close	760	3.00	0.6885	0.6834	0.6895	138.04	123562.66
1521	2005.07.11 03:47	sell	761	3.00	0.6890	0.6938	0.6877
1522	2005.07.11 03:47	close	761	3.00	0.6887	0.6938	0.6877	138.07	123700.73
1523	2005.07.11 20:18	sell	762	3.00	0.6873	0.6921	0.6860
1524	2005.07.11 20:18	close	762	3.00	0.6871	0.6921	0.6860	92.05	123792.78
1525	2005.07.11 21:13	sell	763	3.00	0.6873	0.6921	0.6860
1526	2005.07.11 21:14	close	763	3.00	0.6870	0.6921	0.6860	138.07	123930.85
1527	2005.07.11 21:45	sell	764	3.00	0.6873	0.6921	0.6860
1528	2005.07.11 21:45	close	764	3.00	0.6871	0.6921	0.6860	92.05	124022.90
1529	2005.07.11 22:02	sell	765	3.00	0.6873	0.6921	0.6860
1530	2005.07.11 22:02	close	765	3.00	0.6869	0.6921	0.6860	184.09	124206.99
1531	2005.07.11 22:26	sell	766	3.00	0.6873	0.6921	0.6860
1532	2005.07.11 22:27	close	766	3.00	0.6871	0.6921	0.6860	92.05	124299.04
1533	2005.07.11 22:42	sell	767	3.00	0.6873	0.6921	0.6860
1534	2005.07.11 22:43	close	767	3.00	0.6871	0.6921	0.6860	92.05	124391.09
1535	2005.07.11 23:01	sell	768	3.00	0.6873	0.6921	0.6860
1536	2005.07.11 23:01	close	768	3.00	0.6871	0.6921	0.6860	92.05	124483.14
1537	2005.07.11 23:27	buy	769	3.00	0.6866	0.6818	0.6879
1538	2005.07.11 23:27	close	769	3.00	0.6870	0.6818	0.6879	184.06	124667.20
1539	2005.07.11 23:56	sell	770	3.00	0.6873	0.6921	0.6860
1540	2005.07.11 23:57	close	770	3.00	0.6870	0.6921	0.6860	138.07	124805.27
1541	2005.07.12 00:21	sell	771	3.00	0.6873	0.6921	0.6860
1542	2005.07.12 00:22	close	771	3.00	0.6871	0.6921	0.6860	92.05	124897.32
1543	2005.07.12 00:50	sell	772	3.00	0.6873	0.6921	0.6860
1544	2005.07.12 00:50	close	772	3.00	0.6870	0.6921	0.6860	138.07	125035.39
1545	2005.07.12 01:05	sell	773	3.00	0.6873	0.6921	0.6860
1546	2005.07.12 01:05	close	773	3.00	0.6870	0.6921	0.6860	138.07	125173.46
1547	2005.07.12 01:25	sell	774	3.00	0.6873	0.6921	0.6860
1548	2005.07.12 01:25	close	774	3.00	0.6870	0.6921	0.6860	138.07	125311.53
1549	2005.07.12 01:43	sell	775	3.00	0.6873	0.6921	0.6860
1550	2005.07.12 01:46	close	775	3.00	0.6871	0.6921	0.6860	92.05	125403.58
1551	2005.07.12 01:59	sell	776	3.00	0.6879	0.6927	0.6866
1552	2005.07.12 02:00	close	776	3.00	0.6876	0.6927	0.6866	138.07	125541.65
1553	2005.07.12 02:24	sell	777	3.00	0.6881	0.6929	0.6868
1554	2005.07.12 02:25	close	777	3.00	0.6878	0.6929	0.6868	138.07	125679.72
1555	2005.07.12 02:39	sell	778	3.00	0.6886	0.6934	0.6873
1556	2005.07.12 02:40	close	778	3.00	0.6884	0.6934	0.6873	92.05	125771.77
1557	2005.07.12 03:33	sell	779	3.00	0.6887	0.6935	0.6874
1558	2005.07.12 03:33	close	779	3.00	0.6884	0.6935	0.6874	138.07	125909.84
1559	2005.07.12 22:39	buy	780	3.00	0.6879	0.6831	0.6892
1560	2005.07.12 22:41	close	780	3.00	0.6882	0.6831	0.6892	138.04	126047.88
1561	2005.07.12 23:24	buy	781	3.00	0.6879	0.6831	0.6892
1562	2005.07.12 23:24	close	781	3.00	0.6882	0.6831	0.6892	138.04	126185.92
1563	2005.07.12 23:57	sell	782	3.00	0.6889	0.6937	0.6876
1564	2005.07.12 23:58	close	782	3.00	0.6887	0.6937	0.6876	92.05	126277.97
1565	2005.07.13 20:03	buy	783	3.00	0.6854	0.6806	0.6867
1566	2005.07.13 20:39	close	783	3.00	0.6858	0.6806	0.6867	184.05	126462.02
1567	2005.07.13 20:55	buy	784	3.00	0.6850	0.6802	0.6863
1568	2005.07.13 20:56	close	784	3.00	0.6853	0.6802	0.6863	138.04	126600.06
1569	2005.07.13 21:21	buy	785	3.00	0.6850	0.6802	0.6863
1570	2005.07.13 21:22	close	785	3.00	0.6853	0.6802	0.6863	138.04	126738.10
1571	2005.07.13 21:41	buy	786	3.00	0.6850	0.6802	0.6863
1572	2005.07.13 21:42	close	786	3.00	0.6854	0.6802	0.6863	184.06	126922.16
1573	2005.07.13 22:28	buy	787	3.00	0.6850	0.6802	0.6863
1574	2005.07.13 22:28	close	787	3.00	0.6853	0.6802	0.6863	138.04	127060.20
1575	2005.07.14 00:02	sell	788	3.00	0.6862	0.6910	0.6849
1576	2005.07.14 00:02	close	788	3.00	0.6860	0.6910	0.6849	92.05	127152.25
1577	2005.07.14 00:23	sell	789	3.00	0.6862	0.6910	0.6849
1578	2005.07.14 00:23	close	789	3.00	0.6861	0.6910	0.6849	46.03	127198.28
1579	2005.07.14 02:01	buy	790	3.00	0.6847	0.6799	0.6860
1580	2005.07.14 02:01	close	790	3.00	0.6850	0.6799	0.6860	138.04	127336.32
1581	2005.07.15 00:13	sell	791	3.00	0.6889	0.6937	0.6876
1582	2005.07.15 00:13	close	791	3.00	0.6885	0.6937	0.6876	184.09	127520.41
1583	2005.07.15 00:30	sell	792	3.00	0.6890	0.6938	0.6877
1584	2005.07.15 00:30	close	792	3.00	0.6887	0.6938	0.6877	138.07	127658.48
1585	2005.07.15 01:51	buy	793	3.00	0.6876	0.6828	0.6889
1586	2005.07.15 01:53	close	793	3.00	0.6880	0.6828	0.6889	184.06	127842.54
1587	2005.07.15 03:11	buy	794	3.00	0.6876	0.6828	0.6889
1588	2005.07.15 03:11	close	794	3.00	0.6880	0.6828	0.6889	184.06	128026.60
1589	2005.07.15 03:52	buy	795	3.00	0.6876	0.6828	0.6889
1590	2005.07.15 05:32	close	795	3.00	0.6880	0.6828	0.6889	184.06	128210.66
1591	2005.07.15 20:56	buy	796	3.00	0.6870	0.6822	0.6883
1592	2005.07.15 20:58	close	796	3.00	0.6874	0.6822	0.6883	184.06	128394.72
1593	2005.07.18 03:50	buy	797	3.00	0.6869	0.6821	0.6882
1594	2005.07.18 03:53	close	797	3.00	0.6872	0.6821	0.6882	138.04	128532.76
1595	2005.07.18 20:03	sell	798	3.00	0.6901	0.6949	0.6888
1596	2005.07.18 20:04	close	798	3.00	0.6899	0.6949	0.6888	92.04	128624.80
1597	2005.07.18 22:53	sell	799	3.00	0.6902	0.6950	0.6889
1598	2005.07.18 22:53	close	799	3.00	0.6901	0.6950	0.6889	46.03	128670.83
1599	2005.07.18 23:14	sell	800	3.00	0.6902	0.6950	0.6889
1600	2005.07.18 23:14	close	800	3.00	0.6900	0.6950	0.6889	92.05	128762.88
1601	2005.07.18 23:34	sell	801	3.00	0.6902	0.6950	0.6889
1602	2005.07.18 23:34	close	801	3.00	0.6900	0.6950	0.6889	92.05	128854.93
1603	2005.07.19 00:56	sell	802	3.00	0.6903	0.6951	0.6890
1604	2005.07.19 00:56	close	802	3.00	0.6902	0.6951	0.6890	46.02	128900.95
1605	2005.07.19 03:24	sell	803	3.00	0.6904	0.6952	0.6891
1606	2005.07.19 03:25	close	803	3.00	0.6900	0.6952	0.6891	184.09	129085.04
1607	2005.07.19 20:06	sell	804	3.00	0.6923	0.6971	0.6910
1608	2005.07.19 20:06	close	804	3.00	0.6922	0.6971	0.6910	46.02	129131.06
1609	2005.07.19 22:12	buy	805	3.00	0.6912	0.6864	0.6925
1610	2005.07.19 22:12	close	805	3.00	0.6916	0.6864	0.6925	184.05	129315.11
1611	2005.07.19 22:30	sell	806	3.00	0.6924	0.6972	0.6911
1612	2005.07.19 22:30	close	806	3.00	0.6920	0.6972	0.6911	184.09	129499.20
1613	2005.07.19 22:57	sell	807	3.00	0.6928	0.6976	0.6915
1614	2005.07.19 22:58	close	807	3.00	0.6925	0.6976	0.6915	138.06	129637.26
1615	2005.07.19 23:27	sell	808	3.00	0.6931	0.6979	0.6918
1616	2005.07.19 23:27	close	808	3.00	0.6930	0.6979	0.6918	46.02	129683.28
1617	2005.07.20 00:04	sell	809	3.00	0.6931	0.6979	0.6918
1618	2005.07.20 00:04	close	809	3.00	0.6929	0.6979	0.6918	92.04	129775.32
1619	2005.07.20 00:32	sell	810	3.00	0.6931	0.6979	0.6918
1620	2005.07.20 00:32	close	810	3.00	0.6930	0.6979	0.6918	46.02	129821.34
1621	2005.07.20 00:48	sell	811	3.00	0.6931	0.6979	0.6918
1622	2005.07.20 00:48	close	811	3.00	0.6930	0.6979	0.6918	46.02	129867.36
1623	2005.07.20 01:04	sell	812	3.00	0.6936	0.6984	0.6923
1624	2005.07.20 01:08	close	812	3.00	0.6934	0.6984	0.6923	92.05	129959.41
1625	2005.07.20 03:51	sell	813	3.00	0.6951	0.6999	0.6938
1626	2005.07.20 03:52	close	813	3.00	0.6950	0.6999	0.6938	46.02	130005.43
1627	2005.07.20 20:55	sell	814	3.00	0.6992	0.7040	0.6979
1628	2005.07.20 20:56	close	814	3.00	0.6991	0.7040	0.6979	46.03	130051.46
1629	2005.07.21 00:32	buy	815	3.00	0.6973	0.6925	0.6986
1630	2005.07.21 00:33	close	815	3.00	0.6980	0.6925	0.6986	322.10	130373.56
1631	2005.07.21 00:54	buy	816	3.00	0.6972	0.6924	0.6985
1632	2005.07.21 00:55	close	816	3.00	0.6975	0.6924	0.6985	138.04	130511.60
1633	2005.07.21 20:24	sell	817	3.00	0.6948	0.6996	0.6935
1634	2005.07.21 20:25	close	817	3.00	0.6945	0.6996	0.6935	138.06	130649.66
1635	2005.07.21 20:50	sell	818	3.00	0.6949	0.6997	0.6936
1636	2005.07.21 20:51	close	818	3.00	0.6947	0.6997	0.6936	92.05	130741.71
1637	2005.07.21 21:06	sell	819	3.00	0.6951	0.6999	0.6938
1638	2005.07.21 21:07	close	819	3.00	0.6950	0.6999	0.6938	46.02	130787.73
1639	2005.07.21 22:31	buy	820	3.00	0.6931	0.6883	0.6944
1640	2005.07.21 22:31	close	820	3.00	0.6934	0.6883	0.6944	138.05	130925.78
1641	2005.07.21 23:53	buy	821	3.00	0.6931	0.6883	0.6944
1642	2005.07.21 23:53	close	821	3.00	0.6934	0.6883	0.6944	138.05	131063.83
1643	2005.07.22 02:28	sell	822	3.00	0.6949	0.6997	0.6936
1644	2005.07.22 02:28	close	822	3.00	0.6947	0.6997	0.6936	92.05	131155.88
1645	2005.07.22 02:44	sell	823	3.00	0.6950	0.6998	0.6937
1646	2005.07.22 02:44	close	823	3.00	0.6947	0.6998	0.6937	138.07	131293.95
1647	2005.07.22 20:30	buy	824	3.00	0.6937	0.6889	0.6950
1648	2005.07.22 21:11	close	824	3.00	0.6943	0.6889	0.6950	276.08	131570.03
1649	2005.07.22 21:13	buy	825	3.00	0.6935	0.6887	0.6948
1650	2005.07.22 21:18	close	825	3.00	0.6939	0.6887	0.6948	184.06	131754.09
1651	2005.07.22 21:29	buy	826	3.00	0.6933	0.6885	0.6946
1652	2005.07.22 21:29	close	826	3.00	0.6939	0.6885	0.6946	276.09	132030.18
1653	2005.07.22 21:57	buy	827	3.00	0.6929	0.6881	0.6942
1654	2005.07.22 21:57	close	827	3.00	0.6932	0.6881	0.6942	138.04	132168.22
1655	2005.07.24 23:44	buy	828	3.00	0.6929	0.6881	0.6942
1656	2005.07.24 23:44	close	828	3.00	0.6933	0.6881	0.6942	184.05	132352.27
1657	2005.07.25 03:11	sell	829	3.00	0.6944	0.6992	0.6931
1658	2005.07.25 03:12	close	829	3.00	0.6942	0.6992	0.6931	92.04	132444.31
1659	2005.07.25 03:27	sell	830	3.00	0.6945	0.6993	0.6932
1660	2005.07.25 03:27	close	830	3.00	0.6943	0.6993	0.6932	92.05	132536.36
1661	2005.07.25 20:45	sell	831	3.00	0.6912	0.6960	0.6899
1662	2005.07.25 20:45	close	831	3.00	0.6911	0.6960	0.6899	46.03	132582.39
1663	2005.07.25 22:39	sell	832	3.00	0.6912	0.6960	0.6899
1664	2005.07.25 22:39	close	832	3.00	0.6910	0.6960	0.6899	92.05	132674.44
1665	2005.07.25 23:04	sell	833	3.00	0.6912	0.6960	0.6899
1666	2005.07.25 23:05	close	833	3.00	0.6911	0.6960	0.6899	46.03	132720.47
1667	2005.07.25 23:40	buy	834	3.00	0.6903	0.6855	0.6916
1668	2005.07.25 23:41	close	834	3.00	0.6907	0.6855	0.6916	184.06	132904.53
1669	2005.07.26 00:02	sell	835	3.00	0.6912	0.6960	0.6899
1670	2005.07.26 00:02	close	835	3.00	0.6910	0.6960	0.6899	92.05	132996.58
1671	2005.07.26 00:32	buy	836	3.00	0.6902	0.6854	0.6915
1672	2005.07.26 00:33	close	836	3.00	0.6906	0.6854	0.6915	184.05	133180.63
1673	2005.07.26 01:42	buy	837	3.00	0.6902	0.6854	0.6915
1674	2005.07.26 01:42	close	837	3.00	0.6906	0.6854	0.6915	184.05	133364.68
1675	2005.07.26 02:01	buy	838	3.00	0.6902	0.6854	0.6915
1676	2005.07.26 02:02	close	838	3.00	0.6905	0.6854	0.6915	138.04	133502.72
1677	2005.07.26 02:25	buy	839	3.00	0.6902	0.6854	0.6915
1678	2005.07.26 02:31	close	839	3.00	0.6905	0.6854	0.6915	138.04	133640.76
1679	2005.07.26 02:41	buy	840	3.00	0.6902	0.6854	0.6915
1680	2005.07.26 02:41	close	840	3.00	0.6905	0.6854	0.6915	138.04	133778.80
1681	2005.07.26 03:42	sell	841	3.00	0.6912	0.6960	0.6899
1682	2005.07.26 03:42	close	841	3.00	0.6910	0.6960	0.6899	92.05	133870.85
1683	2005.07.26 21:00	sell	842	3.00	0.6918	0.6966	0.6905
1684	2005.07.26 21:00	close	842	3.00	0.6916	0.6966	0.6905	92.04	133962.89
1685	2005.07.26 21:23	sell	843	3.00	0.6918	0.6966	0.6905
1686	2005.07.26 21:24	close	843	3.00	0.6916	0.6966	0.6905	92.04	134054.93
1687	2005.07.26 21:39	sell	844	3.00	0.6918	0.6966	0.6905
1688	2005.07.26 21:40	close	844	3.00	0.6915	0.6966	0.6905	138.06	134192.99
1689	2005.07.26 21:56	sell	845	3.00	0.6920	0.6968	0.6907
1690	2005.07.26 22:03	close	845	3.00	0.6918	0.6968	0.6907	92.05	134285.04
1691	2005.07.26 22:12	sell	846	3.00	0.6921	0.6969	0.6908
1692	2005.07.26 22:14	close	846	3.00	0.6920	0.6969	0.6908	46.02	134331.06
1693	2005.07.27 00:52	sell	847	3.00	0.6923	0.6971	0.6910
1694	2005.07.27 00:52	close	847	3.00	0.6921	0.6971	0.6910	92.05	134423.11
1695	2005.07.27 01:22	sell	848	3.00	0.6923	0.6971	0.6910
1696	2005.07.27 01:23	close	848	3.00	0.6920	0.6971	0.6910	138.07	134561.18
1697	2005.07.27 01:41	sell	849	3.00	0.6924	0.6972	0.6911
1698	2005.07.27 01:41	close	849	3.00	0.6921	0.6972	0.6911	138.07	134699.25
1699	2005.07.27 02:19	sell	850	3.00	0.6925	0.6973	0.6912
1700	2005.07.27 02:19	close	850	3.00	0.6923	0.6973	0.6912	92.05	134791.30
1701	2005.07.27 20:29	sell	851	3.00	0.6922	0.6970	0.6909
1702	2005.07.27 20:29	close	851	3.00	0.6921	0.6970	0.6909	46.03	134837.33
1703	2005.07.27 20:44	sell	852	3.00	0.6922	0.6970	0.6909
1704	2005.07.27 20:44	close	852	3.00	0.6921	0.6970	0.6909	46.03	134883.36
1705	2005.07.27 22:04	sell	853	3.00	0.6923	0.6971	0.6910
1706	2005.07.27 22:04	close	853	3.00	0.6920	0.6971	0.6910	138.07	135021.43
1707	2005.07.27 22:19	sell	854	3.00	0.6924	0.6972	0.6911
1708	2005.07.27 22:29	close	854	3.00	0.6922	0.6972	0.6911	92.04	135113.47
1709	2005.07.28 01:22	sell	855	3.00	0.6930	0.6978	0.6917
1710	2005.07.28 01:22	close	855	3.00	0.6928	0.6978	0.6917	92.05	135205.52
1711	2005.07.28 02:04	sell	856	3.00	0.6930	0.6978	0.6917
1712	2005.07.28 02:05	close	856	3.00	0.6928	0.6978	0.6917	92.05	135297.57
1713	2005.07.28 03:57	sell	857	3.00	0.6931	0.6979	0.6918
1714	2005.07.28 03:59	close	857	3.00	0.6928	0.6979	0.6918	138.07	135435.64
1715	2005.07.28 20:06	sell	858	3.00	0.6914	0.6962	0.6901
1716	2005.07.28 20:07	close	858	3.00	0.6911	0.6962	0.6901	138.07	135573.71
1717	2005.07.28 20:23	sell	859	3.00	0.6914	0.6962	0.6901
1718	2005.07.28 20:23	close	859	3.00	0.6912	0.6962	0.6901	92.04	135665.75
1719	2005.07.28 20:48	sell	860	3.00	0.6916	0.6964	0.6903
1720	2005.07.28 20:48	close	860	3.00	0.6914	0.6964	0.6903	92.05	135757.80
1721	2005.07.28 22:46	sell	861	3.00	0.6916	0.6964	0.6903
1722	2005.07.28 22:47	close	861	3.00	0.6911	0.6964	0.6903	230.12	135987.92
1723	2005.07.28 23:49	sell	862	3.00	0.6916	0.6964	0.6903
1724	2005.07.28 23:49	close	862	3.00	0.6914	0.6964	0.6903	92.05	136079.97
1725	2005.07.29 00:08	sell	863	3.00	0.6916	0.6964	0.6903
1726	2005.07.29 00:08	close	863	3.00	0.6914	0.6964	0.6903	92.05	136172.02
1727	2005.07.29 00:44	sell	864	3.00	0.6917	0.6965	0.6904
1728	2005.07.29 00:45	close	864	3.00	0.6913	0.6965	0.6904	184.09	136356.11
1729	2005.07.29 01:25	sell	865	3.00	0.6917	0.6965	0.6904
1730	2005.07.29 01:25	close	865	3.00	0.6915	0.6965	0.6904	92.04	136448.15
1731	2005.07.29 02:01	sell	866	3.00	0.6917	0.6965	0.6904
1732	2005.07.29 02:01	close	866	3.00	0.6915	0.6965	0.6904	92.04	136540.19
1733	2005.07.29 02:24	sell	867	3.00	0.6918	0.6966	0.6905
1734	2005.07.29 02:24	close	867	3.00	0.6915	0.6966	0.6905	138.06	136678.25
1735	2005.07.29 02:40	sell	868	3.00	0.6919	0.6967	0.6906
1736	2005.07.29 02:40	close	868	3.00	0.6917	0.6967	0.6906	92.05	136770.30
1737	2005.07.29 21:21	sell	869	3.00	0.6905	0.6953	0.6892
1738	2005.07.29 21:21	close	869	3.00	0.6901	0.6953	0.6892	184.10	136954.40
1739	2005.08.01 02:40	sell	870	3.00	0.6920	0.6968	0.6907
1740	2005.08.01 02:40	close	870	3.00	0.6918	0.6968	0.6907	92.05	137046.45
1741	2005.08.01 20:35	buy	871	3.00	0.6890	0.6842	0.6903
1742	2005.08.01 20:41	close	871	3.00	0.6893	0.6842	0.6903	138.04	137184.49
1743	2005.08.01 20:51	buy	872	3.00	0.6890	0.6842	0.6903
1744	2005.08.01 20:56	close	872	3.00	0.6893	0.6842	0.6903	138.04	137322.53
1745	2005.08.01 21:06	buy	873	3.00	0.6889	0.6841	0.6902
1746	2005.08.01 21:21	close	873	3.00	0.6892	0.6841	0.6902	138.04	137460.57
1747	2005.08.01 23:53	sell	874	3.00	0.6897	0.6945	0.6884
1748	2005.08.01 23:53	close	874	3.00	0.6895	0.6945	0.6884	92.04	137552.61
1749	2005.08.02 00:36	sell	875	3.00	0.6898	0.6946	0.6885
1750	2005.08.02 00:36	close	875	3.00	0.6895	0.6946	0.6885	138.06	137690.67
1751	2005.08.02 01:13	sell	876	3.00	0.6898	0.6946	0.6885
1752	2005.08.02 01:14	close	876	3.00	0.6895	0.6946	0.6885	138.06	137828.73
1753	2005.08.02 01:29	sell	877	3.00	0.6898	0.6946	0.6885
1754	2005.08.02 01:29	close	877	3.00	0.6896	0.6946	0.6885	92.04	137920.77
1755	2005.08.02 03:02	sell	878	3.00	0.6900	0.6948	0.6887
1756	2005.08.02 03:02	close	878	3.00	0.6897	0.6948	0.6887	138.07	138058.84
1757	2005.08.02 21:03	buy	879	3.00	0.6884	0.6836	0.6897
1758	2005.08.02 21:04	close	879	3.00	0.6889	0.6836	0.6897	230.07	138288.91
1759	2005.08.02 22:28	buy	880	3.00	0.6882	0.6834	0.6895
1760	2005.08.02 22:29	close	880	3.00	0.6886	0.6834	0.6895	184.05	138472.96
1761	2005.08.02 23:30	buy	881	3.00	0.6882	0.6834	0.6895
1762	2005.08.02 23:31	close	881	3.00	0.6885	0.6834	0.6895	138.04	138611.00
1763	2005.08.02 23:52	buy	882	3.00	0.6882	0.6834	0.6895
1764	2005.08.02 23:53	close	882	3.00	0.6885	0.6834	0.6895	138.04	138749.04
1765	2005.08.03 00:31	buy	883	3.00	0.6882	0.6834	0.6895
1766	2005.08.03 00:44	close	883	3.00	0.6885	0.6834	0.6895	138.04	138887.08
1767	2005.08.03 00:46	buy	884	3.00	0.6880	0.6832	0.6893
1768	2005.08.03 00:48	close	884	3.00	0.6883	0.6832	0.6893	138.04	139025.12
1769	2005.08.03 01:07	buy	885	3.00	0.6878	0.6830	0.6891
1770	2005.08.03 01:07	close	885	3.00	0.6884	0.6830	0.6891	276.09	139301.21
1771	2005.08.03 02:07	buy	886	3.00	0.6877	0.6829	0.6890
1772	2005.08.03 02:07	close	886	3.00	0.6881	0.6829	0.6890	184.05	139485.26
1773	2005.08.03 02:33	sell	887	3.00	0.6889	0.6937	0.6876
1774	2005.08.03 02:34	close	887	3.00	0.6887	0.6937	0.6876	92.05	139577.31
1775	2005.08.03 03:02	sell	888	3.00	0.6892	0.6940	0.6879
1776	2005.08.03 03:02	close	888	3.00	0.6891	0.6940	0.6879	46.03	139623.34
1777	2005.08.03 20:05	sell	889	3.00	0.6941	0.6989	0.6928
1778	2005.08.03 20:05	close	889	3.00	0.6939	0.6989	0.6928	92.04	139715.38
1779	2005.08.03 21:18	sell	890	3.00	0.6945	0.6993	0.6932
1780	2005.08.03 21:18	close	890	3.00	0.6943	0.6993	0.6932	92.05	139807.43
1781	2005.08.03 23:38	buy	891	3.00	0.6933	0.6885	0.6946
1782	2005.08.03 23:49	close	891	3.00	0.6937	0.6885	0.6946	184.06	139991.49
1783	2005.08.04 00:25	buy	892	3.00	0.6930	0.6882	0.6943
1784	2005.08.04 00:25	close	892	3.00	0.6934	0.6882	0.6943	184.06	140175.55
1785	2005.08.04 00:58	buy	893	3.00	0.6929	0.6881	0.6942
1786	2005.08.04 00:58	close	893	3.00	0.6932	0.6881	0.6942	138.04	140313.59
1787	2005.08.04 01:19	sell	894	3.00	0.6945	0.6993	0.6932
1788	2005.08.04 01:20	close	894	3.00	0.6938	0.6993	0.6932	322.17	140635.76
1789	2005.08.04 21:15	sell	895	3.00	0.6960	0.7008	0.6947
1790	2005.08.04 21:16	close	895	3.00	0.6958	0.7008	0.6947	92.05	140727.81
1791	2005.08.04 21:34	sell	896	3.00	0.6960	0.7008	0.6947
1792	2005.08.04 21:34	close	896	3.00	0.6958	0.7008	0.6947	92.05	140819.86
1793	2005.08.05 00:08	sell	897	3.00	0.6961	0.7009	0.6948
1794	2005.08.05 00:08	close	897	3.00	0.6960	0.7009	0.6948	46.02	140865.88
1795	2005.08.05 00:54	buy	898	3.00	0.6950	0.6902	0.6963
1796	2005.08.05 00:56	close	898	3.00	0.6953	0.6902	0.6963	138.04	141003.92
1797	2005.08.05 21:02	sell	899	3.00	0.6951	0.6999	0.6938
1798	2005.08.05 21:02	close	899	3.00	0.6950	0.6999	0.6938	46.02	141049.94
1799	2005.08.05 21:18	sell	900	3.00	0.6952	0.7000	0.6939
1800	2005.08.05 21:18	close	900	3.00	0.6951	0.7000	0.6939	46.03	141095.97
1801	2005.08.05 21:51	sell	901	3.00	0.6954	0.7002	0.6941
1802	2005.08.05 21:52	close	901	3.00	0.6952	0.7002	0.6941	92.04	141188.01
1803	2005.08.08 02:47	sell	902	3.00	0.6956	0.7004	0.6943
1804	2005.08.08 02:47	close	902	3.00	0.6953	0.7004	0.6943	138.07	141326.08
1805	2005.08.08 03:08	sell	903	3.00	0.6958	0.7006	0.6945
1806	2005.08.08 03:08	close	903	3.00	0.6955	0.7006	0.6945	138.06	141464.14
1807	2005.08.08 20:07	sell	904	3.00	0.6925	0.6973	0.6912
1808	2005.08.08 20:07	close	904	3.00	0.6922	0.6973	0.6912	138.07	141602.21
1809	2005.08.08 20:24	sell	905	3.00	0.6925	0.6973	0.6912
1810	2005.08.08 20:24	close	905	3.00	0.6923	0.6973	0.6912	92.05	141694.26
1811	2005.08.08 20:39	sell	906	3.00	0.6925	0.6973	0.6912
1812	2005.08.08 20:39	close	906	3.00	0.6923	0.6973	0.6912	92.05	141786.31
1813	2005.08.08 23:06	sell	907	3.00	0.6926	0.6974	0.6913
1814	2005.08.08 23:06	close	907	3.00	0.6923	0.6974	0.6913	138.07	141924.38
1815	2005.08.08 23:23	sell	908	3.00	0.6928	0.6976	0.6915
1816	2005.08.08 23:23	close	908	3.00	0.6925	0.6976	0.6915	138.06	142062.44
1817	2005.08.09 00:42	sell	909	3.00	0.6930	0.6978	0.6917
1818	2005.08.09 00:42	close	909	3.00	0.6927	0.6978	0.6917	138.07	142200.51
1819	2005.08.09 01:03	sell	910	3.00	0.6930	0.6978	0.6917
1820	2005.08.09 01:03	close	910	3.00	0.6928	0.6978	0.6917	92.05	142292.56
1821	2005.08.09 03:41	buy	911	3.00	0.6921	0.6873	0.6934
1822	2005.08.09 03:42	close	911	3.00	0.6924	0.6873	0.6934	138.05	142430.61
1823	2005.08.09 23:35	buy	912	3.00	0.6918	0.6870	0.6931
1824	2005.08.09 23:35	close	912	3.00	0.6921	0.6870	0.6931	138.04	142568.65
1825	2005.08.10 00:00	buy	913	3.00	0.6917	0.6869	0.6930
1826	2005.08.10 00:15	close	913	3.00	0.6922	0.6869	0.6930	230.07	142798.72
1827	2005.08.10 00:40	buy	914	3.00	0.6914	0.6866	0.6927
1828	2005.08.10 05:24	close	914	3.00	0.6918	0.6866	0.6927	184.05	142982.77
1829	2005.08.10 23:31	buy	915	3.00	0.6892	0.6844	0.6905
1830	2005.08.10 23:32	close	915	3.00	0.6895	0.6844	0.6905	138.04	143120.81
1831	2005.08.10 23:55	buy	916	3.00	0.6892	0.6844	0.6905
1832	2005.08.11 00:04	close	916	3.00	0.6895	0.6844	0.6905	117.33	143238.14
1833	2005.08.11 00:23	buy	917	3.00	0.6891	0.6843	0.6904
1834	2005.08.11 00:25	close	917	3.00	0.6894	0.6843	0.6904	138.05	143376.19
1835	2005.08.11 00:48	buy	918	3.00	0.6890	0.6842	0.6903
1836	2005.08.11 00:49	close	918	3.00	0.6893	0.6842	0.6903	138.04	143514.23
1837	2005.08.11 01:26	sell	919	3.00	0.6901	0.6949	0.6888
1838	2005.08.11 01:27	close	919	3.00	0.6900	0.6949	0.6888	46.02	143560.25
1839	2005.08.11 02:06	sell	920	3.00	0.6902	0.6950	0.6889
1840	2005.08.11 02:06	close	920	3.00	0.6900	0.6950	0.6889	92.05	143652.30
1841	2005.08.11 03:20	sell	921	3.00	0.6902	0.6950	0.6889
1842	2005.08.11 03:21	close	921	3.00	0.6900	0.6950	0.6889	92.05	143744.35
1843	2005.08.11 03:37	sell	922	3.00	0.6903	0.6951	0.6890
1844	2005.08.11 03:37	close	922	3.00	0.6901	0.6951	0.6890	92.05	143836.40
1845	2005.08.11 20:04	sell	923	3.00	0.6886	0.6934	0.6873
1846	2005.08.11 20:05	close	923	3.00	0.6884	0.6934	0.6873	92.05	143928.45
1847	2005.08.11 20:20	sell	924	3.00	0.6888	0.6936	0.6875
1848	2005.08.11 20:21	close	924	3.00	0.6886	0.6936	0.6875	92.04	144020.49
1849	2005.08.11 20:40	sell	925	3.00	0.6891	0.6939	0.6878
1850	2005.08.11 20:41	close	925	3.00	0.6890	0.6939	0.6878	46.02	144066.51
1851	2005.08.12 01:45	sell	926	3.00	0.6888	0.6936	0.6875
1852	2005.08.12 01:45	close	926	3.00	0.6886	0.6936	0.6875	92.04	144158.55
1853	2005.08.12 02:00	sell	927	3.00	0.6889	0.6937	0.6876
1854	2005.08.12 02:01	close	927	3.00	0.6887	0.6937	0.6876	92.05	144250.60
1855	2005.08.12 02:18	sell	928	3.00	0.6890	0.6938	0.6877
1856	2005.08.12 02:18	close	928	3.00	0.6888	0.6938	0.6877	92.05	144342.65
1857	2005.08.12 02:36	sell	929	3.00	0.6890	0.6938	0.6877
1858	2005.08.12 02:36	close	929	3.00	0.6887	0.6938	0.6877	138.07	144480.72
1859	2005.08.12 02:53	sell	930	3.00	0.6890	0.6938	0.6877
1860	2005.08.12 02:53	close	930	3.00	0.6887	0.6938	0.6877	138.07	144618.79
1861	2005.08.12 03:09	sell	931	3.00	0.6891	0.6939	0.6878
1862	2005.08.12 03:10	close	931	3.00	0.6890	0.6939	0.6878	46.02	144664.81
1863	2005.08.12 03:25	sell	932	3.00	0.6892	0.6940	0.6879
1864	2005.08.12 03:25	close	932	3.00	0.6891	0.6940	0.6879	46.03	144710.84
1865	2005.08.12 20:01	sell	933	3.00	0.6858	0.6906	0.6845
1866	2005.08.12 20:03	close	933	3.00	0.6856	0.6906	0.6845	92.04	144802.88
1867	2005.08.12 21:15	sell	934	3.00	0.6859	0.6907	0.6846
1868	2005.08.12 21:16	close	934	3.00	0.6857	0.6907	0.6846	92.05	144894.93
1869	2005.08.12 21:41	sell	935	3.00	0.6859	0.6907	0.6846
1870	2005.08.12 21:45	close	935	3.00	0.6856	0.6907	0.6846	138.07	145033.00
1871	2005.08.14 22:27	sell	936	3.00	0.6860	0.6908	0.6847
1872	2005.08.14 22:50	close	936	3.00	0.6859	0.6908	0.6847	46.02	145079.02
1873	2005.08.14 22:54	sell	937	3.00	0.6862	0.6910	0.6849
1874	2005.08.14 22:54	close	937	3.00	0.6861	0.6910	0.6849	46.03	145125.05
1875	2005.08.14 23:26	sell	938	3.00	0.6862	0.6910	0.6849
1876	2005.08.14 23:26	close	938	3.00	0.6859	0.6910	0.6849	138.07	145263.12
1877	2005.08.14 23:42	sell	939	3.00	0.6862	0.6910	0.6849
1878	2005.08.14 23:42	close	939	3.00	0.6860	0.6910	0.6849	92.05	145355.17
1879	2005.08.15 00:05	buy	940	3.00	0.6854	0.6806	0.6867
1880	2005.08.15 00:06	close	940	3.00	0.6858	0.6806	0.6867	184.05	145539.22
1881	2005.08.15 00:29	buy	941	3.00	0.6851	0.6803	0.6864
1882	2005.08.15 00:30	close	941	3.00	0.6855	0.6803	0.6864	184.06	145723.28
1883	2005.08.15 00:44	buy	942	3.00	0.6851	0.6803	0.6864
1884	2005.08.15 00:45	close	942	3.00	0.6855	0.6803	0.6864	184.06	145907.34
1885	2005.08.15 01:00	buy	943	3.00	0.6850	0.6802	0.6863
1886	2005.08.15 01:29	close	943	3.00	0.6853	0.6802	0.6863	138.04	146045.38
1887	2005.08.15 01:39	buy	944	3.00	0.6848	0.6800	0.6861
1888	2005.08.15 01:40	close	944	3.00	0.6851	0.6800	0.6861	138.04	146183.42
1889	2005.08.15 02:52	buy	945	3.00	0.6846	0.6798	0.6859
1890	2005.08.15 02:58	close	945	3.00	0.6850	0.6798	0.6859	184.06	146367.48
1891	2005.08.15 22:25	sell	946	3.00	0.6834	0.6882	0.6821
1892	2005.08.15 22:26	close	946	3.00	0.6830	0.6882	0.6821	184.09	146551.57
1893	2005.08.15 22:56	sell	947	3.00	0.6835	0.6883	0.6822
1894	2005.08.15 22:56	close	947	3.00	0.6833	0.6883	0.6822	92.05	146643.62
1895	2005.08.15 23:13	sell	948	3.00	0.6838	0.6886	0.6825
1896	2005.08.15 23:15	close	948	3.00	0.6836	0.6886	0.6825	92.04	146735.66
1897	2005.08.16 00:18	buy	949	3.00	0.6826	0.6778	0.6839
1898	2005.08.16 00:19	close	949	3.00	0.6831	0.6778	0.6839	230.07	146965.73
1899	2005.08.16 00:34	buy	950	3.00	0.6824	0.6776	0.6837
1900	2005.08.16 00:34	close	950	3.00	0.6829	0.6776	0.6837	230.07	147195.80
1901	2005.08.16 21:31	buy	951	3.00	0.6825	0.6777	0.6838
1902	2005.08.16 21:54	close	951	3.00	0.6829	0.6777	0.6838	184.06	147379.86
1903	2005.08.16 23:22	sell	952	3.00	0.6833	0.6881	0.6820
1904	2005.08.16 23:22	close	952	3.00	0.6830	0.6881	0.6820	138.07	147517.93
1905	2005.08.16 23:49	sell	953	3.00	0.6833	0.6881	0.6820
1906	2005.08.16 23:49	close	953	3.00	0.6831	0.6881	0.6820	92.05	147609.98
1907	2005.08.17 00:06	sell	954	3.00	0.6834	0.6882	0.6821
1908	2005.08.17 00:06	close	954	3.00	0.6832	0.6882	0.6821	92.04	147702.02
1909	2005.08.17 01:57	buy	955	3.00	0.6821	0.6773	0.6834
1910	2005.08.17 01:57	close	955	3.00	0.6824	0.6773	0.6834	138.05	147840.07
1911	2005.08.17 02:57	buy	956	3.00	0.6821	0.6773	0.6834
1912	2005.08.17 02:58	close	956	3.00	0.6824	0.6773	0.6834	138.05	147978.12
1913	2005.08.17 03:40	buy	957	3.00	0.6821	0.6773	0.6834
1914	2005.08.17 03:41	close	957	3.00	0.6824	0.6773	0.6834	138.05	148116.17
1915	2005.08.17 23:45	sell	958	3.00	0.6804	0.6852	0.6791
1916	2005.08.17 23:45	close	958	3.00	0.6801	0.6852	0.6791	138.07	148254.24
1917	2005.08.18 01:24	sell	959	3.00	0.6805	0.6853	0.6792
1918	2005.08.18 01:26	close	959	3.00	0.6803	0.6853	0.6792	92.05	148346.29
1919	2005.08.18 02:01	sell	960	3.00	0.6807	0.6855	0.6794
1920	2005.08.18 02:02	close	960	3.00	0.6804	0.6855	0.6794	138.07	148484.36
1921	2005.08.18 02:54	sell	961	3.00	0.6807	0.6855	0.6794
1922	2005.08.18 02:55	close	961	3.00	0.6805	0.6855	0.6794	92.04	148576.40
1923	2005.08.18 03:18	sell	962	3.00	0.6807	0.6855	0.6794
1924	2005.08.18 03:19	close	962	3.00	0.6805	0.6855	0.6794	92.04	148668.44
1925	2005.08.18 03:34	sell	963	3.00	0.6807	0.6855	0.6794
1926	2005.08.18 03:34	close	963	3.00	0.6805	0.6855	0.6794	92.04	148760.48
1927	2005.08.18 03:52	sell	964	3.00	0.6808	0.6856	0.6795
1928	2005.08.18 03:52	close	964	3.00	0.6806	0.6856	0.6795	92.04	148852.52
1929	2005.08.18 21:08	buy	965	3.00	0.6781	0.6733	0.6794
1930	2005.08.18 21:10	close	965	3.00	0.6784	0.6733	0.6794	138.05	148990.57
1931	2005.08.18 23:13	sell	966	3.00	0.6794	0.6842	0.6781
1932	2005.08.18 23:13	close	966	3.00	0.6792	0.6842	0.6781	92.04	149082.61
1933	2005.08.18 23:29	sell	967	3.00	0.6794	0.6842	0.6781
1934	2005.08.18 23:30	close	967	3.00	0.6792	0.6842	0.6781	92.04	149174.65
1935	2005.08.18 23:45	sell	968	3.00	0.6795	0.6843	0.6782
1936	2005.08.18 23:46	close	968	3.00	0.6793	0.6843	0.6782	92.05	149266.70
1937	2005.08.19 00:14	sell	969	3.00	0.6797	0.6845	0.6784
1938	2005.08.19 00:14	close	969	3.00	0.6795	0.6845	0.6784	92.04	149358.74
1939	2005.08.19 00:31	sell	970	3.00	0.6797	0.6845	0.6784
1940	2005.08.19 00:39	close	970	3.00	0.6795	0.6845	0.6784	92.04	149450.78
1941	2005.08.19 00:46	sell	971	3.00	0.6800	0.6848	0.6787
1942	2005.08.19 00:47	close	971	3.00	0.6799	0.6848	0.6787	46.02	149496.80
1943	2005.08.19 03:32	buy	972	3.00	0.6789	0.6741	0.6802
1944	2005.08.19 03:33	close	972	3.00	0.6793	0.6741	0.6802	184.05	149680.85
1945	2005.08.19 03:53	buy	973	3.00	0.6788	0.6740	0.6801
1946	2005.08.19 04:02	close	973	3.00	0.6791	0.6740	0.6801	138.04	149818.89
1947	2005.08.19 20:43	buy	974	3.00	0.6770	0.6722	0.6783
1948	2005.08.19 20:58	close	974	3.00	0.6773	0.6722	0.6783	138.04	149956.93
1949	2005.08.19 21:00	buy	975	3.00	0.6770	0.6722	0.6783
1950	2005.08.19 21:07	close	975	3.00	0.6773	0.6722	0.6783	138.04	150094.97
1951	2005.08.19 21:23	buy	976	3.00	0.6770	0.6722	0.6783
1952	2005.08.19 21:25	close	976	3.00	0.6773	0.6722	0.6783	138.04	150233.01
1953	2005.08.21 23:33	sell	977	3.00	0.6779	0.6827	0.6766
1954	2005.08.21 23:34	close	977	3.00	0.6777	0.6827	0.6766	92.05	150325.06
1955	2005.08.22 02:44	buy	978	3.00	0.6772	0.6724	0.6785
1956	2005.08.22 02:46	close	978	3.00	0.6776	0.6724	0.6785	184.05	150509.11
1957	2005.08.22 03:02	buy	979	3.00	0.6772	0.6724	0.6785
1958	2005.08.22 03:05	close	979	3.00	0.6776	0.6724	0.6785	184.05	150693.16
1959	2005.08.22 20:56	buy	980	3.00	0.6788	0.6740	0.6801
1960	2005.08.22 20:56	close	980	3.00	0.6792	0.6740	0.6801	184.06	150877.22
1961	2005.08.22 21:11	buy	981	3.00	0.6787	0.6739	0.6800
1962	2005.08.22 21:11	close	981	3.00	0.6790	0.6739	0.6800	138.04	151015.26
1963	2005.08.23 22:07	sell	982	3.00	0.6796	0.6844	0.6783
1964	2005.08.23 22:08	close	982	3.00	0.6794	0.6844	0.6783	92.05	151107.31
1965	2005.08.23 22:24	sell	983	3.00	0.6796	0.6844	0.6783
1966	2005.08.23 22:25	close	983	3.00	0.6794	0.6844	0.6783	92.05	151199.36
1967	2005.08.23 22:40	sell	984	3.00	0.6796	0.6844	0.6783
1968	2005.08.23 22:40	close	984	3.00	0.6794	0.6844	0.6783	92.05	151291.41
1969	2005.08.23 23:05	sell	985	3.00	0.6797	0.6845	0.6784
1970	2005.08.23 23:05	close	985	3.00	0.6794	0.6845	0.6784	138.07	151429.48
1971	2005.08.23 23:31	buy	986	3.00	0.6787	0.6739	0.6800
1972	2005.08.23 23:31	close	986	3.00	0.6791	0.6739	0.6800	184.05	151613.53
1973	2005.08.23 23:48	buy	987	3.00	0.6787	0.6739	0.6800
1974	2005.08.23 23:50	close	987	3.00	0.6790	0.6739	0.6800	138.04	151751.57
1975	2005.08.24 00:03	buy	988	3.00	0.6786	0.6738	0.6799
1976	2005.08.24 00:04	close	988	3.00	0.6791	0.6738	0.6799	230.07	151981.64
1977	2005.08.24 00:31	buy	989	3.00	0.6784	0.6736	0.6797
1978	2005.08.24 00:38	close	989	3.00	0.6788	0.6736	0.6797	184.05	152165.69
1979	2005.08.24 01:16	buy	990	3.00	0.6783	0.6735	0.6796
1980	2005.08.24 01:28	close	990	3.00	0.6787	0.6735	0.6796	184.06	152349.75
1981	2005.08.24 01:35	buy	991	3.00	0.6783	0.6735	0.6796
1982	2005.08.24 01:40	close	991	3.00	0.6787	0.6735	0.6796	184.06	152533.81
1983	2005.08.24 02:21	sell	992	3.00	0.6797	0.6845	0.6784
1984	2005.08.24 02:22	close	992	3.00	0.6792	0.6845	0.6784	230.11	152763.92
1985	2005.08.24 03:55	sell	993	3.00	0.6806	0.6854	0.6793
1986	2005.08.24 03:55	close	993	3.00	0.6803	0.6854	0.6793	138.07	152901.99
1987	2005.08.24 21:02	buy	994	3.00	0.6812	0.6764	0.6825
1988	2005.08.24 21:05	close	994	3.00	0.6816	0.6764	0.6825	184.05	153086.04
1989	2005.08.24 21:28	buy	995	3.00	0.6809	0.6761	0.6822
1990	2005.08.24 21:29	close	995	3.00	0.6812	0.6761	0.6822	138.04	153224.08
1991	2005.08.24 22:29	sell	996	3.00	0.6820	0.6868	0.6807
1992	2005.08.24 22:29	close	996	3.00	0.6819	0.6868	0.6807	46.02	153270.10
1993	2005.08.24 22:49	sell	997	3.00	0.6820	0.6868	0.6807
1994	2005.08.24 22:49	close	997	3.00	0.6819	0.6868	0.6807	46.02	153316.12
1995	2005.08.24 23:23	sell	998	3.00	0.6821	0.6869	0.6808
1996	2005.08.24 23:23	close	998	3.00	0.6819	0.6869	0.6808	92.04	153408.16
1997	2005.08.24 23:46	sell	999	3.00	0.6821	0.6869	0.6808
1998	2005.08.24 23:47	close	999	3.00	0.6820	0.6869	0.6808	46.02	153454.18
1999	2005.08.25 00:04	sell	1000	3.00	0.6821	0.6869	0.6808
2000	2005.08.25 00:05	close	1000	3.00	0.6820	0.6869	0.6808	46.02	153500.20
2001	2005.08.25 00:40	sell	1001	3.00	0.6823	0.6871	0.6810
2002	2005.08.25 00:40	close	1001	3.00	0.6820	0.6871	0.6810	138.07	153638.27
2003	2005.08.25 00:55	sell	1002	3.00	0.6823	0.6871	0.6810
2004	2005.08.25 00:55	close	1002	3.00	0.6821	0.6871	0.6810	92.05	153730.32
2005	2005.08.25 03:43	buy	1003	3.00	0.6811	0.6763	0.6824
2006	2005.08.25 03:46	close	1003	3.00	0.6814	0.6763	0.6824	138.05	153868.37
2007	2005.08.25 03:58	buy	1004	3.00	0.6810	0.6762	0.6823
2008	2005.08.25 03:59	close	1004	3.00	0.6814	0.6762	0.6823	184.06	154052.43
2009	2005.08.25 20:51	buy	1005	3.00	0.6818	0.6770	0.6831
2010	2005.08.25 20:51	close	1005	3.00	0.6821	0.6770	0.6831	138.04	154190.47
2011	2005.08.25 23:43	sell	1006	3.00	0.6830	0.6878	0.6817
2012	2005.08.25 23:43	close	1006	3.00	0.6828	0.6878	0.6817	92.05	154282.52
2013	2005.08.26 00:33	sell	1007	3.00	0.6831	0.6879	0.6818
2014	2005.08.26 00:33	close	1007	3.00	0.6830	0.6879	0.6818	46.02	154328.54
2015	2005.08.26 00:52	sell	1008	3.00	0.6831	0.6879	0.6818
2016	2005.08.26 00:52	close	1008	3.00	0.6830	0.6879	0.6818	46.02	154374.56
2017	2005.08.26 01:12	sell	1009	3.00	0.6831	0.6879	0.6818
2018	2005.08.26 01:12	close	1009	3.00	0.6830	0.6879	0.6818	46.02	154420.58
2019	2005.08.26 01:33	sell	1010	3.00	0.6832	0.6880	0.6819
2020	2005.08.26 01:34	close	1010	3.00	0.6831	0.6880	0.6819	46.03	154466.61
2021	2005.08.26 01:52	sell	1011	3.00	0.6832	0.6880	0.6819
2022	2005.08.26 01:53	close	1011	3.00	0.6830	0.6880	0.6819	92.05	154558.66
2023	2005.08.26 02:08	sell	1012	3.00	0.6833	0.6881	0.6820
2024	2005.08.26 02:08	close	1012	3.00	0.6831	0.6881	0.6820	92.05	154650.71
2025	2005.08.26 02:31	sell	1013	3.00	0.6833	0.6881	0.6820
2026	2005.08.26 02:32	close	1013	3.00	0.6829	0.6881	0.6820	184.09	154834.80
2027	2005.08.26 20:59	sell	1014	3.00	0.6827	0.6875	0.6814
2028	2005.08.26 21:01	close	1014	3.00	0.6824	0.6875	0.6814	138.07	154972.87
2029	2005.08.26 21:46	buy	1015	3.00	0.6804	0.6756	0.6817
2030	2005.08.28 22:01	t/p	1015	3.00	0.6817	0.6756	0.6817	598.18	155571.05
2031	2005.08.28 23:01	sell	1016	3.00	0.6833	0.6881	0.6820
2032	2005.08.28 23:01	close	1016	3.00	0.6822	0.6881	0.6820	506.25	156077.30
2033	2005.08.29 02:45	buy	1017	3.00	0.6817	0.6769	0.6830
2034	2005.08.29 02:45	close	1017	3.00	0.6820	0.6769	0.6830	138.04	156215.34
2035	2005.08.29 21:39	buy	1018	3.00	0.6805	0.6757	0.6818
2036	2005.08.29 21:40	close	1018	3.00	0.6809	0.6757	0.6818	184.06	156399.40
2037	2005.08.29 21:54	buy	1019	3.00	0.6805	0.6757	0.6818
2038	2005.08.29 21:58	close	1019	3.00	0.6809	0.6757	0.6818	184.06	156583.46
2039	2005.08.29 22:48	sell	1020	3.00	0.6815	0.6863	0.6802
2040	2005.08.29 22:48	close	1020	3.00	0.6812	0.6863	0.6802	138.07	156721.53
2041	2005.08.29 23:05	sell	1021	3.00	0.6815	0.6863	0.6802
2042	2005.08.29 23:08	close	1021	3.00	0.6813	0.6863	0.6802	92.05	156813.58
2043	2005.08.30 02:09	sell	1022	3.00	0.6816	0.6864	0.6803
2044	2005.08.30 02:10	close	1022	3.00	0.6814	0.6864	0.6803	92.05	156905.63
2045	2005.08.30 02:25	sell	1023	3.00	0.6816	0.6864	0.6803
2046	2005.08.30 02:25	close	1023	3.00	0.6814	0.6864	0.6803	92.05	156997.68
2047	2005.08.30 21:33	sell	1024	3.00	0.6847	0.6895	0.6834
2048	2005.08.30 21:34	close	1024	3.00	0.6845	0.6895	0.6834	92.04	157089.72
2049	2005.08.30 22:26	sell	1025	3.00	0.6847	0.6895	0.6834
2050	2005.08.30 22:26	close	1025	3.00	0.6844	0.6895	0.6834	138.07	157227.79
2051	2005.08.30 23:54	sell	1026	3.00	0.6848	0.6896	0.6835
2052	2005.08.30 23:54	close	1026	3.00	0.6846	0.6896	0.6835	92.04	157319.83
2053	2005.08.31 00:12	sell	1027	3.00	0.6849	0.6897	0.6836
2054	2005.08.31 00:12	close	1027	3.00	0.6847	0.6897	0.6836	92.05	157411.88
2055	2005.08.31 01:00	buy	1028	3.00	0.6839	0.6791	0.6852
2056	2005.08.31 01:01	close	1028	3.00	0.6842	0.6791	0.6852	138.04	157549.92
2057	2005.08.31 01:21	buy	1029	3.00	0.6839	0.6791	0.6852
2058	2005.08.31 01:31	close	1029	3.00	0.6842	0.6791	0.6852	138.04	157687.96
2059	2005.08.31 01:37	buy	1030	3.00	0.6839	0.6791	0.6852
2060	2005.08.31 01:40	close	1030	3.00	0.6842	0.6791	0.6852	138.04	157826.00
2061	2005.08.31 02:05	buy	1031	3.00	0.6839	0.6791	0.6852
2062	2005.08.31 02:12	close	1031	3.00	0.6842	0.6791	0.6852	138.04	157964.04
2063	2005.08.31 03:40	sell	1032	3.00	0.6849	0.6897	0.6836
2064	2005.08.31 03:40	close	1032	3.00	0.6844	0.6897	0.6836	230.12	158194.16
2065	2005.08.31 03:58	sell	1033	3.00	0.6849	0.6897	0.6836
2066	2005.08.31 03:58	close	1033	3.00	0.6846	0.6897	0.6836	138.07	158332.23
2067	2005.08.31 21:06	sell	1034	3.00	0.6847	0.6895	0.6834
2068	2005.08.31 21:07	close	1034	3.00	0.6845	0.6895	0.6834	92.04	158424.27
2069	2005.09.01 01:54	sell	1035	3.00	0.6848	0.6896	0.6835
2070	2005.09.01 01:54	close	1035	3.00	0.6845	0.6896	0.6835	138.06	158562.33
2071	2005.09.01 02:09	sell	1036	3.00	0.6848	0.6896	0.6835
2072	2005.09.01 02:09	close	1036	3.00	0.6846	0.6896	0.6835	92.04	158654.37
2073	2005.09.01 02:27	sell	1037	3.00	0.6848	0.6896	0.6835
2074	2005.09.01 02:27	close	1037	3.00	0.6846	0.6896	0.6835	92.04	158746.41
2075	2005.09.01 02:42	sell	1038	3.00	0.6848	0.6896	0.6835
2076	2005.09.01 02:43	close	1038	3.00	0.6846	0.6896	0.6835	92.04	158838.45
2077	2005.09.01 03:23	sell	1039	3.00	0.6849	0.6897	0.6836
2078	2005.09.01 03:23	close	1039	3.00	0.6847	0.6897	0.6836	92.05	158930.50
2079	2005.09.01 22:16	sell	1040	3.00	0.6825	0.6873	0.6812
2080	2005.09.01 22:16	close	1040	3.00	0.6822	0.6873	0.6812	138.07	159068.57
2081	2005.09.02 03:36	sell	1041	3.00	0.6819	0.6867	0.6806
2082	2005.09.02 03:36	close	1041	3.00	0.6817	0.6867	0.6806	92.05	159160.62
2083	2005.09.02 03:52	sell	1042	3.00	0.6819	0.6867	0.6806
2084	2005.09.02 03:52	close	1042	3.00	0.6817	0.6867	0.6806	92.05	159252.67
2085	2005.09.02 20:27	buy	1043	3.00	0.6802	0.6754	0.6815
2086	2005.09.02 20:33	close	1043	3.00	0.6806	0.6754	0.6815	184.05	159436.72
2087	2005.09.02 20:43	buy	1044	3.00	0.6802	0.6754	0.6815
2088	2005.09.02 20:59	close	1044	3.00	0.6807	0.6754	0.6815	230.07	159666.79
2089	2005.09.02 21:25	buy	1045	3.00	0.6799	0.6751	0.6812
2090	2005.09.04 22:01	t/p	1045	3.00	0.6812	0.6751	0.6812	598.18	160264.97
2091	2005.09.04 22:52	sell	1046	3.00	0.6816	0.6864	0.6803
2092	2005.09.04 23:01	close	1046	3.00	0.6812	0.6864	0.6803	184.09	160449.06
2093	2005.09.04 23:08	sell	1047	3.00	0.6817	0.6865	0.6804
2094	2005.09.05 00:56	close	1047	3.00	0.6815	0.6865	0.6804	96.64	160545.70
2095	2005.09.05 21:16	sell	1048	3.00	0.6801	0.6849	0.6788
2096	2005.09.05 21:16	close	1048	3.00	0.6800	0.6849	0.6788	46.02	160591.72
2097	2005.09.05 22:43	buy	1049	3.00	0.6794	0.6746	0.6807
2098	2005.09.05 22:44	close	1049	3.00	0.6798	0.6746	0.6807	184.05	160775.77
2099	2005.09.05 22:58	buy	1050	3.00	0.6794	0.6746	0.6807
2100	2005.09.05 22:58	close	1050	3.00	0.6798	0.6746	0.6807	184.05	160959.82
2101	2005.09.06 00:24	buy	1051	3.00	0.6792	0.6744	0.6805
2102	2005.09.06 00:24	close	1051	3.00	0.6796	0.6744	0.6805	184.05	161143.87
2103	2005.09.06 00:41	buy	1052	3.00	0.6792	0.6744	0.6805
2104	2005.09.06 05:26	close	1052	3.00	0.6796	0.6744	0.6805	184.05	161327.92
2105	2005.09.06 20:28	buy	1053	3.00	0.6767	0.6719	0.6780
2106	2005.09.06 20:32	close	1053	3.00	0.6770	0.6719	0.6780	138.04	161465.96
2107	2005.09.06 20:44	buy	1054	3.00	0.6767	0.6719	0.6780
2108	2005.09.06 20:44	close	1054	3.00	0.6770	0.6719	0.6780	138.04	161604.00
2109	2005.09.07 00:16	sell	1055	3.00	0.6773	0.6821	0.6760
2110	2005.09.07 00:16	close	1055	3.00	0.6770	0.6821	0.6760	138.07	161742.07
2111	2005.09.07 00:36	sell	1056	3.00	0.6777	0.6825	0.6764
2112	2005.09.07 00:36	close	1056	3.00	0.6775	0.6825	0.6764	92.04	161834.11
2113	2005.09.07 01:42	sell	1057	3.00	0.6779	0.6827	0.6766
2114	2005.09.07 01:42	close	1057	3.00	0.6777	0.6827	0.6766	92.05	161926.16
2115	2005.09.07 03:02	sell	1058	3.00	0.6779	0.6827	0.6766
2116	2005.09.07 03:08	close	1058	3.00	0.6777	0.6827	0.6766	92.05	162018.21
2117	2005.09.07 03:19	sell	1059	3.00	0.6781	0.6829	0.6768
2118	2005.09.07 03:19	close	1059	3.00	0.6780	0.6829	0.6768	46.02	162064.23
2119	2005.09.07 03:38	sell	1060	3.00	0.6789	0.6837	0.6776
2120	2005.09.07 03:39	close	1060	3.00	0.6787	0.6837	0.6776	92.05	162156.28
2121	2005.09.07 23:00	buy	1061	3.00	0.6758	0.6710	0.6771
2122	2005.09.07 23:01	close	1061	3.00	0.6762	0.6710	0.6771	184.06	162340.34
2123	2005.09.07 23:35	buy	1062	3.00	0.6758	0.6710	0.6771
2124	2005.09.07 23:36	close	1062	3.00	0.6761	0.6710	0.6771	138.04	162478.38
2125	2005.09.08 00:52	sell	1063	3.00	0.6766	0.6814	0.6753
2126	2005.09.08 00:53	close	1063	3.00	0.6764	0.6814	0.6753	92.05	162570.43
2127	2005.09.08 01:08	sell	1064	3.00	0.6768	0.6816	0.6755
2128	2005.09.08 01:08	close	1064	3.00	0.6766	0.6816	0.6755	92.04	162662.47
2129	2005.09.08 01:24	sell	1065	3.00	0.6771	0.6819	0.6758
2130	2005.09.08 01:24	close	1065	3.00	0.6769	0.6819	0.6758	92.04	162754.51
2131	2005.09.08 21:14	sell	1066	3.00	0.6761	0.6809	0.6748
2132	2005.09.08 21:14	close	1066	3.00	0.6760	0.6809	0.6748	46.02	162800.53
2133	2005.09.09 00:11	buy	1067	3.00	0.6748	0.6700	0.6761
2134	2005.09.09 00:11	close	1067	3.00	0.6751	0.6700	0.6761	138.04	162938.57
2135	2005.09.09 01:49	sell	1068	3.00	0.6759	0.6807	0.6746
2136	2005.09.09 01:49	close	1068	3.00	0.6756	0.6807	0.6746	138.07	163076.64
2137	2005.09.09 02:05	sell	1069	3.00	0.6759	0.6807	0.6746
2138	2005.09.09 02:06	close	1069	3.00	0.6757	0.6807	0.6746	92.05	163168.69
2139	2005.09.09 02:43	sell	1070	3.00	0.6762	0.6810	0.6749
2140	2005.09.09 02:44	close	1070	3.00	0.6761	0.6810	0.6749	46.03	163214.72
2141	2005.09.09 21:05	sell	1071	3.00	0.6755	0.6803	0.6742
2142	2005.09.09 21:05	close	1071	3.00	0.6753	0.6803	0.6742	92.05	163306.77
2143	2005.09.11 22:15	buy	1072	3.00	0.6735	0.6687	0.6748
2144	2005.09.11 22:16	close	1072	3.00	0.6739	0.6687	0.6748	184.06	163490.83
2145	2005.09.11 22:34	buy	1073	3.00	0.6735	0.6687	0.6748
2146	2005.09.11 22:34	close	1073	3.00	0.6739	0.6687	0.6748	184.06	163674.89
2147	2005.09.11 23:51	buy	1074	3.00	0.6734	0.6686	0.6747
2148	2005.09.11 23:52	close	1074	3.00	0.6738	0.6686	0.6747	184.05	163858.94
2149	2005.09.12 00:46	buy	1075	3.00	0.6734	0.6686	0.6747
2150	2005.09.12 07:02	close	1075	3.00	0.6738	0.6686	0.6747	184.05	164042.99
2151	2005.09.12 20:28	sell	1076	3.00	0.6757	0.6805	0.6744
2152	2005.09.12 20:28	close	1076	3.00	0.6754	0.6805	0.6744	138.07	164181.06
2153	2005.09.13 01:03	buy	1077	3.00	0.6747	0.6699	0.6760
2154	2005.09.13 01:06	close	1077	3.00	0.6750	0.6699	0.6760	138.04	164319.10
2155	2005.09.13 01:22	sell	1078	3.00	0.6756	0.6804	0.6743
2156	2005.09.13 01:23	close	1078	3.00	0.6753	0.6804	0.6743	138.07	164457.17
2157	2005.09.13 01:38	sell	1079	3.00	0.6758	0.6806	0.6745
2158	2005.09.13 01:47	close	1079	3.00	0.6756	0.6806	0.6745	92.04	164549.21
2159	2005.09.13 20:50	sell	1080	3.00	0.6737	0.6785	0.6724
2160	2005.09.13 20:50	close	1080	3.00	0.6735	0.6785	0.6724	92.04	164641.25
2161	2005.09.13 21:43	sell	1081	3.00	0.6737	0.6785	0.6724
2162	2005.09.13 21:43	close	1081	3.00	0.6733	0.6785	0.6724	184.09	164825.34
2163	2005.09.13 22:54	sell	1082	3.00	0.6739	0.6787	0.6726
2164	2005.09.13 22:54	close	1082	3.00	0.6737	0.6787	0.6726	92.05	164917.39
2165	2005.09.13 23:10	sell	1083	3.00	0.6739	0.6787	0.6726
2166	2005.09.13 23:11	close	1083	3.00	0.6736	0.6787	0.6726	138.07	165055.46
2167	2005.09.14 20:55	sell	1084	3.00	0.6740	0.6788	0.6727
2168	2005.09.14 20:55	close	1084	3.00	0.6739	0.6788	0.6727	46.02	165101.48
2169	2005.09.14 21:10	sell	1085	3.00	0.6740	0.6788	0.6727
2170	2005.09.14 21:11	close	1085	3.00	0.6738	0.6788	0.6727	92.05	165193.53
2171	2005.09.14 21:25	sell	1086	3.00	0.6740	0.6788	0.6727
2172	2005.09.14 21:26	close	1086	3.00	0.6739	0.6788	0.6727	46.02	165239.55
2173	2005.09.14 21:42	sell	1087	3.00	0.6741	0.6789	0.6728
2174	2005.09.14 21:42	close	1087	3.00	0.6739	0.6789	0.6728	92.04	165331.59
2175	2005.09.14 21:59	sell	1088	3.00	0.6741	0.6789	0.6728
2176	2005.09.14 21:59	close	1088	3.00	0.6739	0.6789	0.6728	92.04	165423.63
2177	2005.09.14 23:13	sell	1089	3.00	0.6742	0.6790	0.6729
2178	2005.09.14 23:14	close	1089	3.00	0.6740	0.6790	0.6729	92.05	165515.68
2179	2005.09.15 00:49	buy	1090	3.00	0.6731	0.6683	0.6744
2180	2005.09.15 00:51	close	1090	3.00	0.6735	0.6683	0.6744	184.06	165699.74
2181	2005.09.15 01:05	buy	1091	3.00	0.6730	0.6682	0.6743
2182	2005.09.15 08:20	close	1091	3.00	0.6734	0.6682	0.6743	184.06	165883.80
2183	2005.09.15 20:00	sell	1092	3.00	0.6775	0.6823	0.6762
2184	2005.09.15 20:02	close	1092	3.00	0.6773	0.6823	0.6762	92.05	165975.85
2185	2005.09.15 23:52	buy	1093	3.00	0.6764	0.6716	0.6777
2186	2005.09.15 23:52	close	1093	3.00	0.6768	0.6716	0.6777	184.05	166159.90
2187	2005.09.16 01:29	sell	1094	3.00	0.6774	0.6822	0.6761
2188	2005.09.16 01:29	close	1094	3.00	0.6771	0.6822	0.6761	138.07	166297.97
2189	2005.09.16 01:51	sell	1095	3.00	0.6777	0.6825	0.6764
2190	2005.09.16 01:51	close	1095	3.00	0.6775	0.6825	0.6764	92.04	166390.01
2191	2005.09.16 02:07	sell	1096	3.00	0.6777	0.6825	0.6764
2192	2005.09.16 02:07	close	1096	3.00	0.6775	0.6825	0.6764	92.04	166482.05
2193	2005.09.16 02:30	sell	1097	3.00	0.6779	0.6827	0.6766
2194	2005.09.16 02:30	close	1097	3.00	0.6775	0.6827	0.6766	184.09	166666.14
2195	2005.09.16 02:50	sell	1098	3.00	0.6781	0.6829	0.6768
2196	2005.09.16 02:51	close	1098	3.00	0.6778	0.6829	0.6768	138.07	166804.21
2197	2005.09.16 03:22	sell	1099	3.00	0.6781	0.6829	0.6768
2198	2005.09.16 03:23	close	1099	3.00	0.6779	0.6829	0.6768	92.04	166896.25
2199	2005.09.19 03:01	buy	1100	3.00	0.6742	0.6694	0.6755
2200	2005.09.19 03:39	close	1100	3.00	0.6746	0.6694	0.6755	184.05	167080.30
2201	2005.09.19 03:52	buy	1101	3.00	0.6742	0.6694	0.6755
2202	2005.09.19 04:13	close	1101	3.00	0.6746	0.6694	0.6755	184.05	167264.35
2203	2005.09.19 23:06	buy	1102	3.00	0.6731	0.6683	0.6744
2204	2005.09.19 23:23	close	1102	3.00	0.6736	0.6683	0.6744	230.07	167494.42
2205	2005.09.20 00:17	sell	1103	3.00	0.6741	0.6789	0.6728
2206	2005.09.20 00:17	close	1103	3.00	0.6740	0.6789	0.6728	46.02	167540.44
2207	2005.09.20 00:45	sell	1104	3.00	0.6741	0.6789	0.6728
2208	2005.09.20 00:46	close	1104	3.00	0.6739	0.6789	0.6728	92.04	167632.48
2209	2005.09.20 01:18	sell	1105	3.00	0.6747	0.6795	0.6734
2210	2005.09.20 01:18	close	1105	3.00	0.6744	0.6795	0.6734	138.07	167770.55
2211	2005.09.20 01:38	sell	1106	3.00	0.6747	0.6795	0.6734
2212	2005.09.20 01:38	close	1106	3.00	0.6745	0.6795	0.6734	92.04	167862.59
2213	2005.09.20 02:04	sell	1107	3.00	0.6747	0.6795	0.6734
2214	2005.09.20 02:04	close	1107	3.00	0.6745	0.6795	0.6734	92.04	167954.63
2215	2005.09.20 02:27	sell	1108	3.00	0.6748	0.6796	0.6735
2216	2005.09.20 02:27	close	1108	3.00	0.6745	0.6796	0.6735	138.06	168092.69
2217	2005.09.20 20:10	buy	1109	3.00	0.6737	0.6689	0.6750
2218	2005.09.20 20:11	close	1109	3.00	0.6740	0.6689	0.6750	138.04	168230.73
2219	2005.09.20 20:26	buy	1110	3.00	0.6737	0.6689	0.6750
2220	2005.09.20 20:27	close	1110	3.00	0.6740	0.6689	0.6750	138.04	168368.77
2221	2005.09.20 21:19	buy	1111	3.00	0.6736	0.6688	0.6749
2222	2005.09.20 21:20	close	1111	3.00	0.6739	0.6688	0.6749	138.05	168506.82
2223	2005.09.20 21:37	buy	1112	3.00	0.6736	0.6688	0.6749
2224	2005.09.20 21:39	close	1112	3.00	0.6739	0.6688	0.6749	138.05	168644.87
2225	2005.09.20 22:04	buy	1113	3.00	0.6736	0.6688	0.6749
2226	2005.09.20 22:07	close	1113	3.00	0.6739	0.6688	0.6749	138.05	168782.92
2227	2005.09.20 23:16	sell	1114	3.00	0.6747	0.6795	0.6734
2228	2005.09.20 23:18	close	1114	3.00	0.6745	0.6795	0.6734	92.04	168874.96
2229	2005.09.21 00:37	sell	1115	3.00	0.6749	0.6797	0.6736
2230	2005.09.21 00:37	close	1115	3.00	0.6748	0.6797	0.6736	46.03	168920.99
2231	2005.09.21 00:52	sell	1116	3.00	0.6749	0.6797	0.6736
2232	2005.09.21 00:52	close	1116	3.00	0.6748	0.6797	0.6736	46.03	168967.02
2233	2005.09.21 01:07	sell	1117	3.00	0.6751	0.6799	0.6738
2234	2005.09.21 01:07	close	1117	3.00	0.6750	0.6799	0.6738	46.02	169013.04
2235	2005.09.21 01:23	sell	1118	3.00	0.6751	0.6799	0.6738
2236	2005.09.21 01:24	close	1118	3.00	0.6750	0.6799	0.6738	46.02	169059.06
2237	2005.09.21 01:39	sell	1119	3.00	0.6751	0.6799	0.6738
2238	2005.09.21 01:40	close	1119	3.00	0.6750	0.6799	0.6738	46.02	169105.08
2239	2005.09.21 01:55	sell	1120	3.00	0.6752	0.6800	0.6739
2240	2005.09.21 02:10	close	1120	3.00	0.6750	0.6800	0.6739	92.05	169197.13
2241	2005.09.21 02:14	sell	1121	3.00	0.6754	0.6802	0.6741
2242	2005.09.21 02:14	close	1121	3.00	0.6752	0.6802	0.6741	92.04	169289.17
2243	2005.09.21 03:07	sell	1122	3.00	0.6755	0.6803	0.6742
2244	2005.09.21 03:07	close	1122	3.00	0.6752	0.6803	0.6742	138.07	169427.24
2245	2005.09.21 03:23	sell	1123	3.00	0.6757	0.6805	0.6744
2246	2005.09.21 03:23	close	1123	3.00	0.6755	0.6805	0.6744	92.04	169519.28
2247	2005.09.21 20:19	sell	1124	3.00	0.6755	0.6803	0.6742
2248	2005.09.21 20:20	close	1124	3.00	0.6753	0.6803	0.6742	92.05	169611.33
2249	2005.09.21 20:36	sell	1125	3.00	0.6755	0.6803	0.6742
2250	2005.09.21 20:37	close	1125	3.00	0.6753	0.6803	0.6742	92.05	169703.38
2251	2005.09.21 20:51	sell	1126	3.00	0.6755	0.6803	0.6742
2252	2005.09.21 20:52	close	1126	3.00	0.6753	0.6803	0.6742	92.05	169795.43
2253	2005.09.21 21:32	sell	1127	3.00	0.6755	0.6803	0.6742
2254	2005.09.21 21:32	close	1127	3.00	0.6753	0.6803	0.6742	92.05	169887.48
2255	2005.09.21 21:50	sell	1128	3.00	0.6755	0.6803	0.6742
2256	2005.09.21 21:50	close	1128	3.00	0.6753	0.6803	0.6742	92.05	169979.53
2257	2005.09.21 22:36	sell	1129	3.00	0.6756	0.6804	0.6743
2258	2005.09.21 22:36	close	1129	3.00	0.6754	0.6804	0.6743	92.05	170071.58
2259	2005.09.21 22:56	sell	1130	3.00	0.6756	0.6804	0.6743
2260	2005.09.21 22:56	close	1130	3.00	0.6753	0.6804	0.6743	138.07	170209.65
2261	2005.09.21 23:33	sell	1131	3.00	0.6757	0.6805	0.6744
2262	2005.09.21 23:34	close	1131	3.00	0.6754	0.6805	0.6744	138.07	170347.72
2263	2005.09.22 02:19	buy	1132	3.00	0.6748	0.6700	0.6761
2264	2005.09.22 02:19	close	1132	3.00	0.6751	0.6700	0.6761	138.04	170485.76
2265	2005.09.22 23:38	buy	1133	3.00	0.6781	0.6733	0.6794
2266	2005.09.22 23:39	close	1133	3.00	0.6784	0.6733	0.6794	138.05	170623.81
2267	2005.09.23 00:46	buy	1134	3.00	0.6781	0.6733	0.6794
2268	2005.09.23 00:50	close	1134	3.00	0.6784	0.6733	0.6794	138.05	170761.86
2269	2005.09.23 01:02	buy	1135	3.00	0.6781	0.6733	0.6794
2270	2005.09.23 01:05	close	1135	3.00	0.6784	0.6733	0.6794	138.05	170899.91
2271	2005.09.23 01:55	buy	1136	3.00	0.6781	0.6733	0.6794
2272	2005.09.23 01:55	close	1136	3.00	0.6785	0.6733	0.6794	184.06	171083.97
2273	2005.09.23 02:58	buy	1137	3.00	0.6781	0.6733	0.6794
2274	2005.09.23 02:59	close	1137	3.00	0.6785	0.6733	0.6794	184.06	171268.03
2275	2005.09.23 20:01	buy	1138	3.00	0.6777	0.6729	0.6790
2276	2005.09.23 20:04	close	1138	3.00	0.6780	0.6729	0.6790	138.04	171406.07
2277	2005.09.25 22:01	sell	1139	3.00	0.6787	0.6835	0.6774
2278	2005.09.25 22:42	close	1139	3.00	0.6785	0.6835	0.6774	92.04	171498.11
2279	2005.09.25 22:44	sell	1140	3.00	0.6788	0.6836	0.6775
2280	2005.09.25 22:44	close	1140	3.00	0.6786	0.6836	0.6775	92.04	171590.15
2281	2005.09.25 23:01	sell	1141	3.00	0.6788	0.6836	0.6775
2282	2005.09.25 23:02	close	1141	3.00	0.6786	0.6836	0.6775	92.04	171682.19
2283	2005.09.25 23:17	sell	1142	3.00	0.6790	0.6838	0.6777
2284	2005.09.25 23:17	close	1142	3.00	0.6789	0.6838	0.6777	46.02	171728.21
2285	2005.09.26 01:47	sell	1143	3.00	0.6793	0.6841	0.6780
2286	2005.09.26 01:47	close	1143	3.00	0.6791	0.6841	0.6780	92.05	171820.26
2287	2005.09.26 02:31	buy	1144	3.00	0.6781	0.6733	0.6794
2288	2005.09.26 02:31	close	1144	3.00	0.6784	0.6733	0.6794	138.05	171958.31
2289	2005.09.26 02:49	buy	1145	3.00	0.6780	0.6732	0.6793
2290	2005.09.26 02:57	close	1145	3.00	0.6783	0.6732	0.6793	138.04	172096.35
2291	2005.09.26 22:28	sell	1146	3.00	0.6792	0.6840	0.6779
2292	2005.09.26 22:28	close	1146	3.00	0.6791	0.6840	0.6779	46.03	172142.38
2293	2005.09.26 23:50	sell	1147	3.00	0.6792	0.6840	0.6779
2294	2005.09.26 23:51	close	1147	3.00	0.6790	0.6840	0.6779	92.05	172234.43
2295	2005.09.27 00:09	sell	1148	3.00	0.6793	0.6841	0.6780
2296	2005.09.27 00:10	close	1148	3.00	0.6791	0.6841	0.6780	92.05	172326.48
2297	2005.09.27 00:24	sell	1149	3.00	0.6795	0.6843	0.6782
2298	2005.09.27 00:25	close	1149	3.00	0.6793	0.6843	0.6782	92.05	172418.53
2299	2005.09.27 00:39	sell	1150	3.00	0.6797	0.6845	0.6784
2300	2005.09.27 00:40	close	1150	3.00	0.6793	0.6845	0.6784	184.09	172602.62
2301	2005.09.27 01:02	sell	1151	3.00	0.6798	0.6846	0.6785
2302	2005.09.27 01:02	close	1151	3.00	0.6796	0.6846	0.6785	92.04	172694.66
2303	2005.09.27 01:29	sell	1152	3.00	0.6801	0.6849	0.6788
2304	2005.09.27 01:29	close	1152	3.00	0.6800	0.6849	0.6788	46.02	172740.68
2305	2005.09.27 02:30	buy	1153	3.00	0.6785	0.6737	0.6798
2306	2005.09.27 02:34	close	1153	3.00	0.6789	0.6737	0.6798	184.06	172924.74
2307	2005.09.27 03:01	sell	1154	3.00	0.6801	0.6849	0.6788
2308	2005.09.27 03:01	close	1154	3.00	0.6800	0.6849	0.6788	46.02	172970.76
2309	2005.09.27 20:16	sell	1155	3.00	0.6803	0.6851	0.6790
2310	2005.09.27 20:17	close	1155	3.00	0.6800	0.6851	0.6790	138.07	173108.83
2311	2005.09.27 21:13	sell	1156	3.00	0.6804	0.6852	0.6791
2312	2005.09.27 21:14	close	1156	3.00	0.6799	0.6852	0.6791	230.11	173338.94
2313	2005.09.27 22:56	sell	1157	3.00	0.6804	0.6852	0.6791
2314	2005.09.27 22:56	close	1157	3.00	0.6802	0.6852	0.6791	92.04	173430.98
2315	2005.09.28 00:26	sell	1158	3.00	0.6806	0.6854	0.6793
2316	2005.09.28 00:26	close	1158	3.00	0.6804	0.6854	0.6793	92.05	173523.03
2317	2005.09.28 01:02	buy	1159	3.00	0.6794	0.6746	0.6807
2318	2005.09.28 01:02	close	1159	3.00	0.6798	0.6746	0.6807	184.05	173707.08
2319	2005.09.28 01:22	buy	1160	3.00	0.6794	0.6746	0.6807
2320	2005.09.28 01:22	close	1160	3.00	0.6799	0.6746	0.6807	230.07	173937.15
2321	2005.09.28 21:13	buy	1161	3.00	0.6807	0.6759	0.6820
2322	2005.09.28 21:15	close	1161	3.00	0.6810	0.6759	0.6820	138.04	174075.19
2323	2005.09.28 22:23	sell	1162	3.00	0.6816	0.6864	0.6803
2324	2005.09.28 22:24	close	1162	3.00	0.6814	0.6864	0.6803	92.05	174167.24
2325	2005.09.28 22:39	sell	1163	3.00	0.6816	0.6864	0.6803
2326	2005.09.28 22:39	close	1163	3.00	0.6814	0.6864	0.6803	92.05	174259.29
2327	2005.09.28 22:57	sell	1164	3.00	0.6817	0.6865	0.6804
2328	2005.09.28 23:56	close	1164	3.00	0.6815	0.6865	0.6804	92.04	174351.33
2329	2005.09.29 00:36	sell	1165	3.00	0.6824	0.6872	0.6811
2330	2005.09.29 00:37	close	1165	3.00	0.6822	0.6872	0.6811	92.04	174443.37
2331	2005.09.29 03:02	sell	1166	3.00	0.6824	0.6872	0.6811
2332	2005.09.29 03:03	close	1166	3.00	0.6822	0.6872	0.6811	92.04	174535.41
2333	2005.09.29 20:01	sell	1167	3.00	0.6837	0.6885	0.6824
2334	2005.09.29 20:05	close	1167	3.00	0.6835	0.6885	0.6824	92.04	174627.45
2335	2005.09.29 20:29	sell	1168	3.00	0.6837	0.6885	0.6824
2336	2005.09.29 20:29	close	1168	3.00	0.6834	0.6885	0.6824	138.07	174765.52
2337	2005.09.29 22:01	sell	1169	3.00	0.6837	0.6885	0.6824
2338	2005.09.29 22:01	close	1169	3.00	0.6833	0.6885	0.6824	184.09	174949.61
2339	2005.09.29 22:23	sell	1170	3.00	0.6838	0.6886	0.6825
2340	2005.09.29 22:23	close	1170	3.00	0.6836	0.6886	0.6825	92.04	175041.65
2341	2005.09.29 22:52	sell	1171	3.00	0.6838	0.6886	0.6825
2342	2005.09.29 22:52	close	1171	3.00	0.6836	0.6886	0.6825	92.04	175133.69
2343	2005.09.29 23:07	sell	1172	3.00	0.6838	0.6886	0.6825
2344	2005.09.29 23:08	close	1172	3.00	0.6836	0.6886	0.6825	92.04	175225.73
2345	2005.09.29 23:24	sell	1173	3.00	0.6840	0.6888	0.6827
2346	2005.09.29 23:25	close	1173	3.00	0.6839	0.6888	0.6827	46.02	175271.75
2347	2005.09.30 00:55	sell	1174	3.00	0.6842	0.6890	0.6829
2348	2005.09.30 00:55	close	1174	3.00	0.6841	0.6890	0.6829	46.03	175317.78
2349	2005.09.30 01:35	sell	1175	3.00	0.6842	0.6890	0.6829
2350	2005.09.30 01:35	close	1175	3.00	0.6841	0.6890	0.6829	46.03	175363.81
2351	2005.09.30 03:37	sell	1176	3.00	0.6843	0.6891	0.6830
2352	2005.09.30 03:38	close	1176	3.00	0.6839	0.6891	0.6830	184.09	175547.90
2353	2005.09.30 21:33	sell	1177	3.00	0.6823	0.6871	0.6810
2354	2005.10.02 22:01	close	1177	3.00	0.6825	0.6871	0.6810	-92.05	175455.85
2355	2005.10.03 00:35	buy	1178	3.00	0.6813	0.6765	0.6826
2356	2005.10.03 12:06	close	1178	3.00	0.6799	0.6765	0.6826	-644.19	174811.66
2357	2005.10.03 21:11	sell	1179	3.00	0.6796	0.6844	0.6783
2358	2005.10.03 21:14	close	1179	3.00	0.6794	0.6844	0.6783	92.05	174903.71
2359	2005.10.03 21:29	sell	1180	3.00	0.6797	0.6845	0.6784
2360	2005.10.03 21:29	close	1180	3.00	0.6794	0.6845	0.6784	138.07	175041.78
2361	2005.10.03 21:48	sell	1181	3.00	0.6798	0.6846	0.6785
2362	2005.10.03 21:48	close	1181	3.00	0.6795	0.6846	0.6785	138.06	175179.84
2363	2005.10.04 02:25	buy	1182	3.00	0.6788	0.6740	0.6801
2364	2005.10.04 03:07	close	1182	3.00	0.6791	0.6740	0.6801	138.04	175317.88
2365	2005.10.04 20:34	buy	1183	3.00	0.6771	0.6723	0.6784
2366	2005.10.04 20:35	close	1183	3.00	0.6774	0.6723	0.6784	138.05	175455.93
2367	2005.10.04 22:31	sell	1184	3.00	0.6781	0.6829	0.6768
2368	2005.10.04 22:31	close	1184	3.00	0.6779	0.6829	0.6768	92.04	175547.97
2369	2005.10.04 22:59	sell	1185	3.00	0.6781	0.6829	0.6768
2370	2005.10.04 22:59	close	1185	3.00	0.6778	0.6829	0.6768	138.07	175686.04
2371	2005.10.04 23:18	sell	1186	3.00	0.6782	0.6830	0.6769
2372	2005.10.04 23:19	close	1186	3.00	0.6780	0.6830	0.6769	92.05	175778.09
2373	2005.10.05 01:20	buy	1187	3.00	0.6774	0.6726	0.6787
2374	2005.10.05 01:24	close	1187	3.00	0.6779	0.6726	0.6787	230.07	176008.16
2375	2005.10.05 01:55	sell	1188	3.00	0.6783	0.6831	0.6770
2376	2005.10.05 01:55	close	1188	3.00	0.6781	0.6831	0.6770	92.05	176100.21
2377	2005.10.05 02:33	buy	1189	3.00	0.6774	0.6726	0.6787
2378	2005.10.05 02:35	close	1189	3.00	0.6778	0.6726	0.6787	184.05	176284.26
2379	2005.10.05 03:13	buy	1190	3.00	0.6774	0.6726	0.6787
2380	2005.10.05 03:41	close	1190	3.00	0.6778	0.6726	0.6787	184.05	176468.31
2381	2005.10.05 20:00	sell	1191	3.00	0.6795	0.6843	0.6782
2382	2005.10.05 20:00	close	1191	3.00	0.6792	0.6843	0.6782	138.07	176606.38
2383	2005.10.05 20:19	sell	1192	3.00	0.6795	0.6843	0.6782
2384	2005.10.05 20:19	close	1192	3.00	0.6793	0.6843	0.6782	92.05	176698.43
2385	2005.10.05 20:35	sell	1193	3.00	0.6797	0.6845	0.6784
2386	2005.10.05 20:35	close	1193	3.00	0.6794	0.6845	0.6784	138.07	176836.50
2387	2005.10.05 20:56	sell	1194	3.00	0.6798	0.6846	0.6785
2388	2005.10.05 20:56	close	1194	3.00	0.6795	0.6846	0.6785	138.06	176974.56
2389	2005.10.05 21:11	sell	1195	3.00	0.6798	0.6846	0.6785
2390	2005.10.05 21:12	close	1195	3.00	0.6796	0.6846	0.6785	92.04	177066.60
2391	2005.10.05 21:27	sell	1196	3.00	0.6798	0.6846	0.6785
2392	2005.10.05 21:27	close	1196	3.00	0.6796	0.6846	0.6785	92.04	177158.64
2393	2005.10.05 21:44	sell	1197	3.00	0.6801	0.6849	0.6788
2394	2005.10.05 21:44	close	1197	3.00	0.6798	0.6849	0.6788	138.07	177296.71
2395	2005.10.05 21:59	sell	1198	3.00	0.6801	0.6849	0.6788
2396	2005.10.05 21:59	close	1198	3.00	0.6799	0.6849	0.6788	92.04	177388.75
2397	2005.10.06 00:16	sell	1199	3.00	0.6804	0.6852	0.6791
2398	2005.10.06 00:17	close	1199	3.00	0.6800	0.6852	0.6791	184.09	177572.84
2399	2005.10.06 00:35	buy	1200	3.00	0.6787	0.6739	0.6800
2400	2005.10.06 00:35	close	1200	3.00	0.6791	0.6739	0.6800	184.05	177756.89
2401	2005.10.07 00:08	sell	1201	3.00	0.6852	0.6900	0.6839
2402	2005.10.07 00:08	close	1201	3.00	0.6850	0.6900	0.6839	92.05	177848.94
2403	2005.10.07 00:23	sell	1202	3.00	0.6852	0.6900	0.6839
2404	2005.10.07 00:29	close	1202	3.00	0.6851	0.6900	0.6839	46.03	177894.97
2405	2005.10.07 00:38	sell	1203	3.00	0.6855	0.6903	0.6842
2406	2005.10.07 00:43	close	1203	3.00	0.6853	0.6903	0.6842	92.05	177987.02
2407	2005.10.07 02:37	sell	1204	3.00	0.6858	0.6906	0.6845
2408	2005.10.07 02:37	close	1204	3.00	0.6855	0.6906	0.6845	138.06	178125.08
2409	2005.10.07 03:53	sell	1205	3.00	0.6858	0.6906	0.6845
2410	2005.10.07 03:54	close	1205	3.00	0.6855	0.6906	0.6845	138.06	178263.14
2411	2005.10.07 20:01	sell	1206	3.00	0.6889	0.6937	0.6876
2412	2005.10.07 20:09	close	1206	3.00	0.6887	0.6937	0.6876	92.05	178355.19
2413	2005.10.07 20:40	sell	1207	3.00	0.6889	0.6937	0.6876
2414	2005.10.07 20:48	close	1207	3.00	0.6886	0.6937	0.6876	138.07	178493.26
2415	2005.10.07 20:57	sell	1208	3.00	0.6890	0.6938	0.6877
2416	2005.10.07 20:58	close	1208	3.00	0.6888	0.6938	0.6877	92.05	178585.31
2417	2005.10.09 22:54	sell	1209	3.00	0.6891	0.6939	0.6878
2418	2005.10.09 22:55	close	1209	3.00	0.6890	0.6939	0.6878	46.02	178631.33
2419	2005.10.09 23:11	sell	1210	3.00	0.6894	0.6942	0.6881
2420	2005.10.09 23:13	close	1210	3.00	0.6892	0.6942	0.6881	92.04	178723.37
2421	2005.10.09 23:26	sell	1211	3.00	0.6895	0.6943	0.6882
2422	2005.10.09 23:54	close	1211	3.00	0.6893	0.6943	0.6882	92.05	178815.42
2423	2005.10.10 03:31	buy	1212	3.00	0.6886	0.6838	0.6899
2424	2005.10.10 03:32	close	1212	3.00	0.6890	0.6838	0.6899	184.06	178999.48
2425	2005.10.10 03:49	buy	1213	3.00	0.6886	0.6838	0.6899
2426	2005.10.10 03:51	close	1213	3.00	0.6890	0.6838	0.6899	184.06	179183.54
2427	2005.10.10 21:23	sell	1214	3.00	0.6879	0.6927	0.6866
2428	2005.10.10 21:23	close	1214	3.00	0.6876	0.6927	0.6866	138.07	179321.61
2429	2005.10.11 00:55	buy	1215	3.00	0.6869	0.6821	0.6882
2430	2005.10.11 00:57	close	1215	3.00	0.6872	0.6821	0.6882	138.04	179459.65
2431	2005.10.11 01:42	buy	1216	3.00	0.6867	0.6819	0.6880
2432	2005.10.11 01:55	close	1216	3.00	0.6870	0.6819	0.6880	138.04	179597.69
2433	2005.10.11 02:22	buy	1217	3.00	0.6864	0.6816	0.6877
2434	2005.10.11 02:22	close	1217	3.00	0.6868	0.6816	0.6877	184.05	179781.74
2435	2005.10.11 22:11	buy	1218	3.00	0.6865	0.6817	0.6878
2436	2005.10.11 22:11	close	1218	3.00	0.6869	0.6817	0.6878	184.06	179965.80
2437	2005.10.11 23:20	sell	1219	3.00	0.6874	0.6922	0.6861
2438	2005.10.11 23:20	close	1219	3.00	0.6871	0.6922	0.6861	138.07	180103.87
2439	2005.10.12 03:47	buy	1220	3.00	0.6864	0.6816	0.6877
2440	2005.10.12 03:51	close	1220	3.00	0.6868	0.6816	0.6877	184.05	180287.92
2441	2005.10.12 20:24	sell	1221	3.00	0.6872	0.6920	0.6859
2442	2005.10.12 20:24	close	1221	3.00	0.6870	0.6920	0.6859	92.05	180379.97
2443	2005.10.12 20:50	buy	1222	3.00	0.6864	0.6816	0.6877
2444	2005.10.12 20:58	close	1222	3.00	0.6868	0.6816	0.6877	184.05	180564.02
2445	2005.10.12 21:20	buy	1223	3.00	0.6864	0.6816	0.6877
2446	2005.10.12 21:34	close	1223	3.00	0.6868	0.6816	0.6877	184.05	180748.07
2447	2005.10.12 21:47	buy	1224	3.00	0.6864	0.6816	0.6877
2448	2005.10.13 00:40	close	1224	3.00	0.6869	0.6816	0.6877	209.36	180957.43
2449	2005.10.13 01:11	buy	1225	3.00	0.6859	0.6811	0.6872
2450	2005.10.13 01:11	close	1225	3.00	0.6863	0.6811	0.6872	184.05	181141.48
2451	2005.10.13 20:01	sell	1226	3.00	0.6855	0.6903	0.6842
2452	2005.10.13 20:02	close	1226	3.00	0.6853	0.6903	0.6842	92.05	181233.53
2453	2005.10.13 20:19	sell	1227	3.00	0.6857	0.6905	0.6844
2454	2005.10.13 20:21	close	1227	3.00	0.6854	0.6905	0.6844	138.07	181371.60
2455	2005.10.14 00:59	sell	1228	3.00	0.6858	0.6906	0.6845
2456	2005.10.14 00:59	close	1228	3.00	0.6855	0.6906	0.6845	138.06	181509.66
2457	2005.10.14 01:29	sell	1229	3.00	0.6858	0.6906	0.6845
2458	2005.10.14 01:29	close	1229	3.00	0.6855	0.6906	0.6845	138.06	181647.72
2459	2005.10.14 03:09	sell	1230	3.00	0.6859	0.6907	0.6846
2460	2005.10.14 03:09	close	1230	3.00	0.6857	0.6907	0.6846	92.05	181739.77
2461	2005.10.14 03:25	sell	1231	3.00	0.6860	0.6908	0.6847
2462	2005.10.14 03:25	close	1231	3.00	0.6857	0.6908	0.6847	138.07	181877.84
2463	2005.10.14 03:41	sell	1232	3.00	0.6860	0.6908	0.6847
2464	2005.10.14 03:41	close	1232	3.00	0.6857	0.6908	0.6847	138.07	182015.91
2465	2005.10.14 03:56	sell	1233	3.00	0.6860	0.6908	0.6847
2466	2005.10.14 03:56	close	1233	3.00	0.6859	0.6908	0.6847	46.02	182061.93
2467	2005.10.14 20:08	buy	1234	3.00	0.6828	0.6780	0.6841
2468	2005.10.14 20:11	close	1234	3.00	0.6831	0.6780	0.6841	138.04	182199.97
2469	2005.10.14 20:54	buy	1235	3.00	0.6828	0.6780	0.6841
2470	2005.10.14 20:57	close	1235	3.00	0.6831	0.6780	0.6841	138.04	182338.01
2471	2005.10.14 21:13	buy	1236	3.00	0.6828	0.6780	0.6841
2472	2005.10.16 22:01	close	1236	3.00	0.6830	0.6780	0.6841	92.03	182430.04
2473	2005.10.16 22:33	sell	1237	3.00	0.6839	0.6887	0.6826
2474	2005.10.16 22:33	close	1237	3.00	0.6835	0.6887	0.6826	184.09	182614.13
2475	2005.10.16 22:51	sell	1238	3.00	0.6841	0.6889	0.6828
2476	2005.10.16 22:52	close	1238	3.00	0.6840	0.6889	0.6828	46.02	182660.15
2477	2005.10.16 23:45	sell	1239	3.00	0.6841	0.6889	0.6828
2478	2005.10.16 23:45	close	1239	3.00	0.6839	0.6889	0.6828	92.04	182752.19
2479	2005.10.17 00:10	sell	1240	3.00	0.6842	0.6890	0.6829
2480	2005.10.17 00:10	close	1240	3.00	0.6840	0.6890	0.6829	92.05	182844.24
2481	2005.10.17 00:27	sell	1241	3.00	0.6842	0.6890	0.6829
2482	2005.10.17 00:28	close	1241	3.00	0.6841	0.6890	0.6829	46.03	182890.27
2483	2005.10.17 20:04	buy	1242	3.00	0.6855	0.6807	0.6868
2484	2005.10.17 20:14	close	1242	3.00	0.6859	0.6807	0.6868	184.06	183074.33
2485	2005.10.17 20:39	buy	1243	3.00	0.6855	0.6807	0.6868
2486	2005.10.17 21:04	close	1243	3.00	0.6859	0.6807	0.6868	184.06	183258.39
2487	2005.10.17 21:13	buy	1244	3.00	0.6854	0.6806	0.6867
2488	2005.10.17 21:24	close	1244	3.00	0.6858	0.6806	0.6867	184.05	183442.44
2489	2005.10.17 22:38	buy	1245	3.00	0.6853	0.6805	0.6866
2490	2005.10.17 22:40	close	1245	3.00	0.6857	0.6805	0.6866	184.06	183626.50
2491	2005.10.17 23:41	buy	1246	3.00	0.6852	0.6804	0.6865
2492	2005.10.17 23:59	close	1246	3.00	0.6856	0.6804	0.6865	184.05	183810.55
2493	2005.10.18 00:26	buy	1247	3.00	0.6849	0.6801	0.6862
2494	2005.10.18 00:27	close	1247	3.00	0.6852	0.6801	0.6862	138.04	183948.59
2495	2005.10.18 01:39	buy	1248	3.00	0.6847	0.6799	0.6860
2496	2005.10.18 01:39	close	1248	3.00	0.6850	0.6799	0.6860	138.04	184086.63
2497	2005.10.18 22:28	sell	1249	3.00	0.6838	0.6886	0.6825
2498	2005.10.18 22:28	close	1249	3.00	0.6835	0.6886	0.6825	138.06	184224.69
2499	2005.10.18 22:43	sell	1250	3.00	0.6838	0.6886	0.6825
2500	2005.10.18 22:44	close	1250	3.00	0.6836	0.6886	0.6825	92.04	184316.73
2501	2005.10.19 00:56	sell	1251	3.00	0.6841	0.6889	0.6828
2502	2005.10.19 00:56	close	1251	3.00	0.6840	0.6889	0.6828	46.02	184362.75
2503	2005.10.19 02:52	buy	1252	3.00	0.6829	0.6781	0.6842
2504	2005.10.19 02:58	close	1252	3.00	0.6832	0.6781	0.6842	138.04	184500.79
2505	2005.10.19 03:09	buy	1253	3.00	0.6829	0.6781	0.6842
2506	2005.10.19 03:10	close	1253	3.00	0.6832	0.6781	0.6842	138.04	184638.83
2507	2005.10.19 22:01	sell	1254	3.00	0.6803	0.6851	0.6790
2508	2005.10.19 22:02	close	1254	3.00	0.6800	0.6851	0.6790	138.07	184776.90
2509	2005.10.19 22:17	sell	1255	3.00	0.6803	0.6851	0.6790
2510	2005.10.19 22:17	close	1255	3.00	0.6801	0.6851	0.6790	92.05	184868.95
2511	2005.10.19 22:58	buy	1256	3.00	0.6790	0.6742	0.6803
2512	2005.10.19 22:59	close	1256	3.00	0.6793	0.6742	0.6803	138.04	185006.99
2513	2005.10.20 00:52	sell	1257	3.00	0.6804	0.6852	0.6791
2514	2005.10.20 00:52	close	1257	3.00	0.6801	0.6852	0.6791	138.07	185145.06
2515	2005.10.20 01:18	sell	1258	3.00	0.6804	0.6852	0.6791
2516	2005.10.20 01:19	close	1258	3.00	0.6802	0.6852	0.6791	92.04	185237.10
2517	2005.10.20 23:48	sell	1259	3.00	0.6782	0.6830	0.6769
2518	2005.10.20 23:48	close	1259	3.00	0.6780	0.6830	0.6769	92.05	185329.15
2519	2005.10.21 00:14	sell	1260	3.00	0.6782	0.6830	0.6769
2520	2005.10.21 00:15	close	1260	3.00	0.6781	0.6830	0.6769	46.03	185375.18
2521	2005.10.21 00:43	sell	1261	3.00	0.6786	0.6834	0.6773
2522	2005.10.21 00:43	close	1261	3.00	0.6783	0.6834	0.6773	138.07	185513.25
2523	2005.10.21 01:13	sell	1262	3.00	0.6786	0.6834	0.6773
2524	2005.10.21 01:13	close	1262	3.00	0.6784	0.6834	0.6773	92.05	185605.30
2525	2005.10.21 03:09	sell	1263	3.00	0.6788	0.6836	0.6775
2526	2005.10.21 03:09	close	1263	3.00	0.6784	0.6836	0.6775	184.09	185789.39
2527	2005.10.21 20:56	buy	1264	3.00	0.6759	0.6711	0.6772
2528	2005.10.21 20:57	close	1264	3.00	0.6762	0.6711	0.6772	138.04	185927.43
2529	2005.10.21 21:12	buy	1265	3.00	0.6757	0.6709	0.6770
2530	2005.10.21 21:25	close	1265	3.00	0.6761	0.6709	0.6770	184.05	186111.48
2531	2005.10.23 23:42	buy	1266	3.00	0.6756	0.6708	0.6769
2532	2005.10.23 23:52	close	1266	3.00	0.6760	0.6708	0.6769	184.06	186295.54
2533	2005.10.23 23:58	buy	1267	3.00	0.6756	0.6708	0.6769
2534	2005.10.24 00:02	close	1267	3.00	0.6760	0.6708	0.6769	177.16	186472.70
2535	2005.10.24 00:31	buy	1268	3.00	0.6755	0.6707	0.6768
2536	2005.10.24 00:38	close	1268	3.00	0.6759	0.6707	0.6768	184.06	186656.76
2537	2005.10.24 01:16	buy	1269	3.00	0.6755	0.6707	0.6768
2538	2005.10.24 01:34	close	1269	3.00	0.6759	0.6707	0.6768	184.06	186840.82
2539	2005.10.24 02:28	buy	1270	3.00	0.6755	0.6707	0.6768
2540	2005.10.24 02:30	close	1270	3.00	0.6759	0.6707	0.6768	184.06	187024.88
2541	2005.10.24 02:48	buy	1271	3.00	0.6755	0.6707	0.6768
2542	2005.10.24 02:53	close	1271	3.00	0.6759	0.6707	0.6768	184.06	187208.94
2543	2005.10.24 03:06	buy	1272	3.00	0.6755	0.6707	0.6768
2544	2005.10.24 03:33	close	1272	3.00	0.6759	0.6707	0.6768	184.06	187393.00
2545	2005.10.24 03:58	buy	1273	3.00	0.6755	0.6707	0.6768
2546	2005.10.24 04:07	close	1273	3.00	0.6759	0.6707	0.6768	184.06	187577.06
2547	2005.10.24 21:24	buy	1274	3.00	0.6772	0.6724	0.6785
2548	2005.10.24 21:28	close	1274	3.00	0.6776	0.6724	0.6785	184.05	187761.11
2549	2005.10.24 21:40	buy	1275	3.00	0.6772	0.6724	0.6785
2550	2005.10.24 23:13	close	1275	3.00	0.6776	0.6724	0.6785	184.05	187945.16
2551	2005.10.25 02:26	sell	1276	3.00	0.6777	0.6825	0.6764
2552	2005.10.25 02:26	close	1276	3.00	0.6774	0.6825	0.6764	138.07	188083.23
2553	2005.10.25 03:16	sell	1277	3.00	0.6777	0.6825	0.6764
2554	2005.10.25 03:17	close	1277	3.00	0.6774	0.6825	0.6764	138.07	188221.30
2555	2005.10.25 03:53	sell	1278	3.00	0.6780	0.6828	0.6767
2556	2005.10.25 03:54	close	1278	3.00	0.6779	0.6828	0.6767	46.02	188267.32
2557	2005.10.25 20:33	sell	1279	3.00	0.6787	0.6835	0.6774
2558	2005.10.25 20:33	close	1279	3.00	0.6784	0.6835	0.6774	138.07	188405.39
2559	2005.10.25 20:48	sell	1280	3.00	0.6789	0.6837	0.6776
2560	2005.10.25 20:48	close	1280	3.00	0.6787	0.6837	0.6776	92.05	188497.44
2561	2005.10.25 21:10	sell	1281	3.00	0.6789	0.6837	0.6776
2562	2005.10.25 21:28	close	1281	3.00	0.6786	0.6837	0.6776	138.07	188635.51
2563	2005.10.25 21:28	sell	1282	3.00	0.6791	0.6839	0.6778
2564	2005.10.25 21:28	close	1282	3.00	0.6788	0.6839	0.6778	138.07	188773.58
2565	2005.10.25 23:01	sell	1283	3.00	0.6792	0.6840	0.6779
2566	2005.10.25 23:02	close	1283	3.00	0.6789	0.6840	0.6779	138.07	188911.65
2567	2005.10.25 23:58	sell	1284	3.00	0.6793	0.6841	0.6780
2568	2005.10.25 23:59	close	1284	3.00	0.6791	0.6841	0.6780	92.05	189003.70
2569	2005.10.26 01:56	buy	1285	3.00	0.6782	0.6734	0.6795
2570	2005.10.26 01:56	close	1285	3.00	0.6786	0.6734	0.6795	184.05	189187.75
2571	2005.10.26 02:24	buy	1286	3.00	0.6781	0.6733	0.6794
2572	2005.10.26 02:25	close	1286	3.00	0.6784	0.6733	0.6794	138.05	189325.80
2573	2005.10.26 21:41	buy	1287	3.00	0.6799	0.6751	0.6812
2574	2005.10.26 21:50	close	1287	3.00	0.6802	0.6751	0.6812	138.04	189463.84
2575	2005.10.26 22:45	buy	1288	3.00	0.6795	0.6747	0.6808
2576	2005.10.26 22:45	close	1288	3.00	0.6800	0.6747	0.6808	230.07	189693.91
2577	2005.10.26 23:01	buy	1289	3.00	0.6793	0.6745	0.6806
2578	2005.10.27 00:13	close	1289	3.00	0.6797	0.6745	0.6806	163.35	189857.26
2579	2005.10.27 01:12	buy	1290	3.00	0.6785	0.6737	0.6798
2580	2005.10.27 01:24	close	1290	3.00	0.6789	0.6737	0.6798	184.06	190041.32
2581	2005.10.27 03:36	sell	1291	3.00	0.6798	0.6846	0.6785
2582	2005.10.27 03:36	close	1291	3.00	0.6796	0.6846	0.6785	92.04	190133.36
2583	2005.10.27 23:08	sell	1292	3.00	0.6813	0.6861	0.6800
2584	2005.10.27 23:09	close	1292	3.00	0.6811	0.6861	0.6800	92.05	190225.41
2585	2005.10.28 01:05	sell	1293	3.00	0.6813	0.6861	0.6800
2586	2005.10.28 01:05	close	1293	3.00	0.6809	0.6861	0.6800	184.09	190409.50
2587	2005.10.28 01:23	sell	1294	3.00	0.6814	0.6862	0.6801
2588	2005.10.28 01:23	close	1294	3.00	0.6812	0.6862	0.6801	92.04	190501.54
2589	2005.10.28 01:41	sell	1295	3.00	0.6817	0.6865	0.6804
2590	2005.10.28 01:42	close	1295	3.00	0.6815	0.6865	0.6804	92.04	190593.58
2591	2005.10.28 21:59	sell	1296	3.00	0.6807	0.6855	0.6794
2592	2005.10.28 22:16	close	1296	3.00	0.6804	0.6855	0.6794	138.07	190731.65
2593	2005.10.28 22:21	sell	1297	3.00	0.6807	0.6855	0.6794
2594	2005.10.28 22:23	close	1297	3.00	0.6805	0.6855	0.6794	92.04	190823.69
2595	2005.10.30 23:12	buy	1298	3.00	0.6794	0.6746	0.6807
2596	2005.10.30 23:20	close	1298	3.00	0.6798	0.6746	0.6807	184.05	191007.74
2597	2005.10.31 00:21	buy	1299	3.00	0.6794	0.6746	0.6807
2598	2005.10.31 00:22	close	1299	3.00	0.6798	0.6746	0.6807	184.05	191191.79
2599	2005.10.31 00:50	buy	1300	3.00	0.6794	0.6746	0.6807
2600	2005.10.31 00:54	close	1300	3.00	0.6798	0.6746	0.6807	184.05	191375.84
2601	2005.10.31 01:07	buy	1301	3.00	0.6793	0.6745	0.6806
2602	2005.10.31 01:09	close	1301	3.00	0.6798	0.6745	0.6806	230.07	191605.91
2603	2005.10.31 03:14	buy	1302	3.00	0.6793	0.6745	0.6806
2604	2005.10.31 03:51	close	1302	3.00	0.6797	0.6745	0.6806	184.06	191789.97
2605	2005.10.31 20:48	buy	1303	3.00	0.6773	0.6725	0.6786
2606	2005.10.31 21:40	close	1303	3.00	0.6777	0.6725	0.6786	184.06	191974.03
2607	2005.10.31 22:16	sell	1304	3.00	0.6782	0.6830	0.6769
2608	2005.10.31 22:17	close	1304	3.00	0.6778	0.6830	0.6769	184.10	192158.13
2609	2005.10.31 22:56	sell	1305	3.00	0.6782	0.6830	0.6769
2610	2005.10.31 22:56	close	1305	3.00	0.6781	0.6830	0.6769	46.03	192204.16
2611	2005.11.01 02:41	buy	1306	3.00	0.6772	0.6724	0.6785
2612	2005.11.01 02:43	close	1306	3.00	0.6776	0.6724	0.6785	184.05	192388.21
2613	2005.11.01 03:04	buy	1307	3.00	0.6772	0.6724	0.6785
2614	2005.11.01 03:05	close	1307	3.00	0.6776	0.6724	0.6785	184.05	192572.26
2615	2005.11.01 22:16	sell	1308	3.00	0.6813	0.6861	0.6800
2616	2005.11.01 22:16	close	1308	3.00	0.6811	0.6861	0.6800	92.05	192664.31
2617	2005.11.01 22:51	sell	1309	3.00	0.6817	0.6865	0.6804
2618	2005.11.01 22:52	close	1309	3.00	0.6814	0.6865	0.6804	138.07	192802.38
2619	2005.11.01 23:50	sell	1310	3.00	0.6817	0.6865	0.6804
2620	2005.11.01 23:50	close	1310	3.00	0.6814	0.6865	0.6804	138.07	192940.45
2621	2005.11.02 21:10	buy	1311	3.00	0.6793	0.6745	0.6806
2622	2005.11.02 21:12	close	1311	3.00	0.6797	0.6745	0.6806	184.06	193124.51
2623	2005.11.02 21:44	buy	1312	3.00	0.6793	0.6745	0.6806
2624	2005.11.02 22:00	close	1312	3.00	0.6797	0.6745	0.6806	184.06	193308.57
2625	2005.11.02 23:21	sell	1313	3.00	0.6800	0.6848	0.6787
2626	2005.11.02 23:22	close	1313	3.00	0.6798	0.6848	0.6787	92.05	193400.62
2627	2005.11.03 00:11	sell	1314	3.00	0.6801	0.6849	0.6788
2628	2005.11.03 00:12	close	1314	3.00	0.6797	0.6849	0.6788	184.09	193584.71
2629	2005.11.03 00:31	sell	1315	3.00	0.6801	0.6849	0.6788
2630	2005.11.03 00:32	close	1315	3.00	0.6799	0.6849	0.6788	92.04	193676.75
2631	2005.11.03 00:59	sell	1316	3.00	0.6802	0.6850	0.6789
2632	2005.11.03 00:59	close	1316	3.00	0.6800	0.6850	0.6789	92.05	193768.80
2633	2005.11.03 02:54	sell	1317	3.00	0.6802	0.6850	0.6789
2634	2005.11.03 02:55	close	1317	3.00	0.6799	0.6850	0.6789	138.07	193906.87
2635	2005.11.03 03:13	sell	1318	3.00	0.6802	0.6850	0.6789
2636	2005.11.03 03:14	close	1318	3.00	0.6798	0.6850	0.6789	184.10	194090.97
2637	2005.11.03 03:42	sell	1319	3.00	0.6802	0.6850	0.6789
2638	2005.11.03 03:43	close	1319	3.00	0.6800	0.6850	0.6789	92.05	194183.02
2639	2005.11.03 22:43	buy	1320	3.00	0.6742	0.6694	0.6755
2640	2005.11.03 22:48	close	1320	3.00	0.6746	0.6694	0.6755	184.05	194367.07
2641	2005.11.04 00:39	sell	1321	3.00	0.6752	0.6800	0.6739
2642	2005.11.04 00:39	close	1321	3.00	0.6749	0.6800	0.6739	138.07	194505.14
2643	2005.11.04 02:18	sell	1322	3.00	0.6754	0.6802	0.6741
2644	2005.11.04 02:18	close	1322	3.00	0.6752	0.6802	0.6741	92.04	194597.18
2645	2005.11.04 03:00	sell	1323	3.00	0.6754	0.6802	0.6741
2646	2005.11.04 03:00	close	1323	3.00	0.6752	0.6802	0.6741	92.04	194689.22
2647	2005.11.04 03:16	sell	1324	3.00	0.6754	0.6802	0.6741
2648	2005.11.04 03:17	close	1324	3.00	0.6752	0.6802	0.6741	92.04	194781.26
2649	2005.11.04 03:50	sell	1325	3.00	0.6755	0.6803	0.6742
2650	2005.11.04 03:50	close	1325	3.00	0.6752	0.6803	0.6742	138.07	194919.33
2651	2005.11.04 20:02	buy	1326	3.00	0.6751	0.6703	0.6764
2652	2005.11.04 21:22	close	1326	3.00	0.6755	0.6703	0.6764	184.06	195103.39
2653	2005.11.06 23:01	sell	1327	3.00	0.6762	0.6810	0.6749
2654	2005.11.06 23:01	close	1327	3.00	0.6761	0.6810	0.6749	46.03	195149.42
2655	2005.11.06 23:17	sell	1328	3.00	0.6765	0.6813	0.6752
2656	2005.11.06 23:17	close	1328	3.00	0.6763	0.6813	0.6752	92.05	195241.47
2657	2005.11.07 00:26	buy	1329	3.00	0.6748	0.6700	0.6761
2658	2005.11.07 00:29	close	1329	3.00	0.6751	0.6700	0.6761	138.04	195379.51
2659	2005.11.07 01:49	buy	1330	3.00	0.6747	0.6699	0.6760
2660	2005.11.07 01:49	close	1330	3.00	0.6751	0.6699	0.6760	184.05	195563.56
2661	2005.11.07 02:16	buy	1331	3.00	0.6747	0.6699	0.6760
2662	2005.11.07 02:16	close	1331	3.00	0.6751	0.6699	0.6760	184.05	195747.61
2663	2005.11.07 20:00	sell	1332	3.00	0.6773	0.6821	0.6760
2664	2005.11.07 20:00	close	1332	3.00	0.6770	0.6821	0.6760	138.07	195885.68
2665	2005.11.07 21:15	sell	1333	3.00	0.6773	0.6821	0.6760
2666	2005.11.07 21:15	close	1333	3.00	0.6770	0.6821	0.6760	138.07	196023.75
2667	2005.11.07 23:36	buy	1334	3.00	0.6763	0.6715	0.6776
2668	2005.11.07 23:36	close	1334	3.00	0.6768	0.6715	0.6776	230.07	196253.82
2669	2005.11.07 23:53	buy	1335	3.00	0.6763	0.6715	0.6776
2670	2005.11.08 00:00	close	1335	3.00	0.6767	0.6715	0.6776	177.16	196430.98
2671	2005.11.08 00:12	buy	1336	3.00	0.6763	0.6715	0.6776
2672	2005.11.08 00:19	close	1336	3.00	0.6767	0.6715	0.6776	184.06	196615.04
2673	2005.11.08 00:28	buy	1337	3.00	0.6762	0.6714	0.6775
2674	2005.11.08 00:46	close	1337	3.00	0.6766	0.6714	0.6775	184.05	196799.09
2675	2005.11.08 00:47	buy	1338	3.00	0.6762	0.6714	0.6775
2676	2005.11.08 09:29	close	1338	3.00	0.6766	0.6714	0.6775	184.05	196983.14
2677	2005.11.08 20:05	buy	1339	3.00	0.6756	0.6708	0.6769
2678	2005.11.08 20:06	close	1339	3.00	0.6760	0.6708	0.6769	184.06	197167.20
2679	2005.11.08 21:57	buy	1340	3.00	0.6756	0.6708	0.6769
2680	2005.11.09 01:12	close	1340	3.00	0.6760	0.6708	0.6769	177.16	197344.36
2681	2005.11.09 03:27	buy	1341	3.00	0.6751	0.6703	0.6764
2682	2005.11.09 03:27	close	1341	3.00	0.6755	0.6703	0.6764	184.06	197528.42
2683	2005.11.09 03:53	buy	1342	3.00	0.6751	0.6703	0.6764
2684	2005.11.09 04:11	close	1342	3.00	0.6755	0.6703	0.6764	184.06	197712.48
2685	2005.11.09 21:45	buy	1343	3.00	0.6749	0.6701	0.6762
2686	2005.11.09 22:03	close	1343	3.00	0.6752	0.6701	0.6762	138.04	197850.52
2687	2005.11.09 22:03	buy	1344	3.00	0.6748	0.6700	0.6761
2688	2005.11.09 22:04	close	1344	3.00	0.6753	0.6700	0.6761	230.07	198080.59
2689	2005.11.09 22:19	buy	1345	3.00	0.6748	0.6700	0.6761
2690	2005.11.09 22:20	close	1345	3.00	0.6751	0.6700	0.6761	138.04	198218.63
2691	2005.11.09 22:41	buy	1346	3.00	0.6747	0.6699	0.6760
2692	2005.11.09 22:41	close	1346	3.00	0.6750	0.6699	0.6760	138.04	198356.67
2693	2005.11.09 23:30	sell	1347	3.00	0.6756	0.6804	0.6743
2694	2005.11.09 23:30	close	1347	3.00	0.6753	0.6804	0.6743	138.07	198494.74
2695	2005.11.10 00:22	buy	1348	3.00	0.6747	0.6699	0.6760
2696	2005.11.10 00:25	close	1348	3.00	0.6750	0.6699	0.6760	138.04	198632.78
2697	2005.11.10 00:37	buy	1349	3.00	0.6747	0.6699	0.6760
2698	2005.11.10 00:38	close	1349	3.00	0.6750	0.6699	0.6760	138.04	198770.82
2699	2005.11.10 00:53	buy	1350	3.00	0.6747	0.6699	0.6760
2700	2005.11.10 00:53	close	1350	3.00	0.6750	0.6699	0.6760	138.04	198908.86
2701	2005.11.10 20:00	buy	1351	3.00	0.6712	0.6664	0.6725
2702	2005.11.10 20:04	close	1351	3.00	0.6717	0.6664	0.6725	230.07	199138.93
2703	2005.11.11 20:14	sell	1352	3.00	0.6733	0.6781	0.6720
2704	2005.11.11 20:14	close	1352	3.00	0.6731	0.6781	0.6720	92.05	199230.98
2705	2005.11.11 20:45	sell	1353	3.00	0.6734	0.6782	0.6721
2706	2005.11.11 20:45	close	1353	3.00	0.6732	0.6782	0.6721	92.04	199323.02
2707	2005.11.14 00:08	sell	1354	3.00	0.6739	0.6787	0.6726
2708	2005.11.14 00:09	close	1354	3.00	0.6736	0.6787	0.6726	138.07	199461.09
2709	2005.11.14 22:28	sell	1355	3.00	0.6735	0.6783	0.6722
2710	2005.11.14 22:28	close	1355	3.00	0.6733	0.6783	0.6722	92.05	199553.14
2711	2005.11.14 23:18	buy	1356	3.00	0.6727	0.6679	0.6740
2712	2005.11.14 23:20	close	1356	3.00	0.6730	0.6679	0.6740	138.04	199691.18
2713	2005.11.14 23:34	buy	1357	3.00	0.6726	0.6678	0.6739
2714	2005.11.14 23:35	close	1357	3.00	0.6730	0.6678	0.6739	184.06	199875.24
2715	2005.11.15 00:07	buy	1358	3.00	0.6726	0.6678	0.6739
2716	2005.11.15 00:07	close	1358	3.00	0.6730	0.6678	0.6739	184.06	200059.30
2717	2005.11.15 00:25	buy	1359	3.00	0.6726	0.6678	0.6739
2718	2005.11.15 00:25	close	1359	3.00	0.6729	0.6678	0.6739	138.05	200197.35
2719	2005.11.15 00:50	buy	1360	3.00	0.6725	0.6677	0.6738
2720	2005.11.15 00:59	close	1360	3.00	0.6729	0.6677	0.6738	184.06	200381.41
2721	2005.11.15 03:31	sell	1361	3.00	0.6734	0.6782	0.6721
2722	2005.11.15 03:31	close	1361	3.00	0.6731	0.6782	0.6721	138.07	200519.48
2723	2005.11.15 20:00	sell	1362	3.00	0.6759	0.6807	0.6746
2724	2005.11.15 20:00	close	1362	3.00	0.6757	0.6807	0.6746	92.05	200611.53
2725	2005.11.15 20:16	sell	1363	3.00	0.6762	0.6810	0.6749
2726	2005.11.15 20:16	close	1363	3.00	0.6761	0.6810	0.6749	46.03	200657.56
2727	2005.11.15 23:35	sell	1364	3.00	0.6762	0.6810	0.6749
2728	2005.11.15 23:35	close	1364	3.00	0.6761	0.6810	0.6749	46.03	200703.59
2729	2005.11.16 03:26	buy	1365	3.00	0.6752	0.6704	0.6765
2730	2005.11.16 03:27	close	1365	3.00	0.6756	0.6704	0.6765	184.05	200887.64
2731	2005.11.16 20:20	buy	1366	3.00	0.6798	0.6750	0.6811
2732	2005.11.16 20:20	close	1366	3.00	0.6801	0.6750	0.6811	138.04	201025.68
2733	2005.11.16 21:45	buy	1367	3.00	0.6797	0.6749	0.6810
2734	2005.11.16 21:46	close	1367	3.00	0.6800	0.6749	0.6810	138.04	201163.72
2735	2005.11.16 22:12	buy	1368	3.00	0.6797	0.6749	0.6810
2736	2005.11.16 22:13	close	1368	3.00	0.6800	0.6749	0.6810	138.04	201301.76
2737	2005.11.16 22:27	buy	1369	3.00	0.6797	0.6749	0.6810
2738	2005.11.16 22:30	close	1369	3.00	0.6800	0.6749	0.6810	138.04	201439.80
2739	2005.11.16 22:43	buy	1370	3.00	0.6796	0.6748	0.6809
2740	2005.11.17 00:10	close	1370	3.00	0.6800	0.6748	0.6809	163.35	201603.15
2741	2005.11.17 00:50	buy	1371	3.00	0.6793	0.6745	0.6806
2742	2005.11.17 00:52	close	1371	3.00	0.6797	0.6745	0.6806	184.06	201787.21
2743	2005.11.17 02:56	sell	1372	3.00	0.6802	0.6850	0.6789
2744	2005.11.17 02:57	close	1372	3.00	0.6801	0.6850	0.6789	46.03	201833.24
2745	2005.11.17 03:37	sell	1373	3.00	0.6802	0.6850	0.6789
2746	2005.11.17 03:37	close	1373	3.00	0.6799	0.6850	0.6789	138.07	201971.31
2747	2005.11.17 20:00	sell	1374	3.00	0.6836	0.6884	0.6823
2748	2005.11.17 20:01	close	1374	3.00	0.6834	0.6884	0.6823	92.05	202063.36
2749	2005.11.17 20:16	sell	1375	3.00	0.6836	0.6884	0.6823
2750	2005.11.17 20:17	close	1375	3.00	0.6834	0.6884	0.6823	92.05	202155.41
2751	2005.11.17 20:35	sell	1376	3.00	0.6837	0.6885	0.6824
2752	2005.11.17 20:36	close	1376	3.00	0.6834	0.6885	0.6824	138.07	202293.48
2753	2005.11.17 20:51	sell	1377	3.00	0.6839	0.6887	0.6826
2754	2005.11.17 20:52	close	1377	3.00	0.6837	0.6887	0.6826	92.05	202385.53
2755	2005.11.17 21:06	sell	1378	3.00	0.6841	0.6889	0.6828
2756	2005.11.17 21:07	close	1378	3.00	0.6839	0.6889	0.6828	92.04	202477.57
2757	2005.11.17 21:23	sell	1379	3.00	0.6841	0.6889	0.6828
2758	2005.11.17 21:24	close	1379	3.00	0.6839	0.6889	0.6828	92.04	202569.61
2759	2005.11.18 02:05	buy	1380	3.00	0.6830	0.6782	0.6843
2760	2005.11.18 02:06	close	1380	3.00	0.6834	0.6782	0.6843	184.06	202753.67
2761	2005.11.18 02:55	buy	1381	3.00	0.6830	0.6782	0.6843
2762	2005.11.18 02:57	close	1381	3.00	0.6833	0.6782	0.6843	138.04	202891.71
2763	2005.11.18 03:10	buy	1382	3.00	0.6829	0.6781	0.6842
2764	2005.11.18 03:37	close	1382	3.00	0.6833	0.6781	0.6842	184.05	203075.76
2765	2005.11.18 20:01	sell	1383	3.00	0.6855	0.6903	0.6842
2766	2005.11.18 20:01	close	1383	3.00	0.6853	0.6903	0.6842	92.05	203167.81
2767	2005.11.18 20:28	sell	1384	3.00	0.6857	0.6905	0.6844
2768	2005.11.18 20:29	close	1384	3.00	0.6854	0.6905	0.6844	138.07	203305.88
2769	2005.11.18 21:36	sell	1385	3.00	0.6857	0.6905	0.6844
2770	2005.11.18 21:36	close	1385	3.00	0.6855	0.6905	0.6844	92.04	203397.92
2771	2005.11.18 21:58	sell	1386	3.00	0.6857	0.6905	0.6844
2772	2005.11.18 21:58	close	1386	3.00	0.6855	0.6905	0.6844	92.04	203489.96
2773	2005.11.18 22:13	sell	1387	3.00	0.6857	0.6905	0.6844
2774	2005.11.18 22:13	close	1387	3.00	0.6855	0.6905	0.6844	92.04	203582.00
2775	2005.11.18 22:35	sell	1388	3.00	0.6868	0.6916	0.6855
2776	2005.11.18 22:42	close	1388	3.00	0.6866	0.6916	0.6855	92.04	203674.04
2777	2005.11.21 03:46	buy	1389	3.00	0.6855	0.6807	0.6868
2778	2005.11.21 03:46	close	1389	3.00	0.6859	0.6807	0.6868	184.06	203858.10
2779	2005.11.21 20:12	buy	1390	3.00	0.6825	0.6777	0.6838
2780	2005.11.21 20:42	close	1390	3.00	0.6829	0.6777	0.6838	184.06	204042.16
2781	2005.11.21 21:54	sell	1391	3.00	0.6837	0.6885	0.6824
2782	2005.11.21 21:54	close	1391	3.00	0.6835	0.6885	0.6824	92.04	204134.20
2783	2005.11.21 22:13	sell	1392	3.00	0.6839	0.6887	0.6826
2784	2005.11.21 22:13	close	1392	3.00	0.6837	0.6887	0.6826	92.05	204226.25
2785	2005.11.21 22:54	sell	1393	3.00	0.6840	0.6888	0.6827
2786	2005.11.21 22:54	close	1393	3.00	0.6838	0.6888	0.6827	92.05	204318.30
2787	2005.11.21 23:45	sell	1394	3.00	0.6840	0.6888	0.6827
2788	2005.11.21 23:45	close	1394	3.00	0.6838	0.6888	0.6827	92.05	204410.35
2789	2005.11.22 00:02	sell	1395	3.00	0.6841	0.6889	0.6828
2790	2005.11.22 00:02	close	1395	3.00	0.6839	0.6889	0.6828	92.04	204502.39
2791	2005.11.22 00:47	sell	1396	3.00	0.6841	0.6889	0.6828
2792	2005.11.22 00:47	close	1396	3.00	0.6839	0.6889	0.6828	92.04	204594.43
2793	2005.11.22 23:05	sell	1397	3.00	0.6867	0.6915	0.6854
2794	2005.11.22 23:06	close	1397	3.00	0.6865	0.6915	0.6854	92.04	204686.47
2795	2005.11.22 23:23	sell	1398	3.00	0.6867	0.6915	0.6854
2796	2005.11.22 23:23	close	1398	3.00	0.6865	0.6915	0.6854	92.04	204778.51
2797	2005.11.23 00:06	sell	1399	3.00	0.6867	0.6915	0.6854
2798	2005.11.23 00:07	close	1399	3.00	0.6865	0.6915	0.6854	92.04	204870.55
2799	2005.11.23 00:26	sell	1400	3.00	0.6868	0.6916	0.6855
2800	2005.11.23 00:26	close	1400	3.00	0.6866	0.6916	0.6855	92.04	204962.59
2801	2005.11.23 02:11	buy	1401	3.00	0.6858	0.6810	0.6871
2802	2005.11.23 02:11	close	1401	3.00	0.6861	0.6810	0.6871	138.04	205100.63
2803	2005.11.23 21:44	sell	1402	3.00	0.6861	0.6909	0.6848
2804	2005.11.23 21:45	close	1402	3.00	0.6859	0.6909	0.6848	92.04	205192.67
2805	2005.11.23 22:09	sell	1403	3.00	0.6863	0.6911	0.6850
2806	2005.11.23 22:10	close	1403	3.00	0.6861	0.6911	0.6850	92.05	205284.72
2807	2005.11.24 00:40	sell	1404	3.00	0.6863	0.6911	0.6850
2808	2005.11.24 00:41	close	1404	3.00	0.6860	0.6911	0.6850	138.07	205422.79
2809	2005.11.24 01:03	sell	1405	3.00	0.6863	0.6911	0.6850
2810	2005.11.24 01:03	close	1405	3.00	0.6860	0.6911	0.6850	138.07	205560.86
2811	2005.11.24 02:21	buy	1406	3.00	0.6853	0.6805	0.6866
2812	2005.11.24 02:22	close	1406	3.00	0.6857	0.6805	0.6866	184.06	205744.92
2813	2005.11.24 22:26	sell	1407	3.00	0.6846	0.6894	0.6833
2814	2005.11.24 22:26	close	1407	3.00	0.6843	0.6894	0.6833	138.07	205882.99
2815	2005.11.24 23:48	buy	1408	3.00	0.6839	0.6791	0.6852
2816	2005.11.24 23:51	close	1408	3.00	0.6842	0.6791	0.6852	138.04	206021.03
2817	2005.11.25 00:04	buy	1409	3.00	0.6839	0.6791	0.6852
2818	2005.11.25 00:06	close	1409	3.00	0.6842	0.6791	0.6852	138.04	206159.07
2819	2005.11.25 00:26	buy	1410	3.00	0.6836	0.6788	0.6849
2820	2005.11.25 00:32	close	1410	3.00	0.6840	0.6788	0.6849	184.06	206343.13
2821	2005.11.25 00:56	buy	1411	3.00	0.6836	0.6788	0.6849
2822	2005.11.25 01:00	close	1411	3.00	0.6840	0.6788	0.6849	184.06	206527.19
2823	2005.11.25 01:59	buy	1412	3.00	0.6836	0.6788	0.6849
2824	2005.11.25 02:37	close	1412	3.00	0.6840	0.6788	0.6849	184.06	206711.25
2825	2005.11.25 02:44	buy	1413	3.00	0.6833	0.6785	0.6846
2826	2005.11.25 02:46	close	1413	3.00	0.6837	0.6785	0.6846	184.06	206895.31
2827	2005.11.25 21:37	sell	1414	3.00	0.6843	0.6891	0.6830
2828	2005.11.25 21:38	close	1414	3.00	0.6841	0.6891	0.6830	92.05	206987.36
2829	2005.11.25 22:15	buy	1415	3.00	0.6836	0.6788	0.6849
2830	2005.11.27 23:01	close	1415	3.00	0.6837	0.6788	0.6849	46.02	207033.38
2831	2005.11.28 00:03	buy	1416	3.00	0.6831	0.6783	0.6844
2832	2005.11.28 00:03	close	1416	3.00	0.6835	0.6783	0.6844	184.06	207217.44
2833	2005.11.28 00:20	sell	1417	3.00	0.6843	0.6891	0.6830
2834	2005.11.28 00:20	close	1417	3.00	0.6839	0.6891	0.6830	184.09	207401.53
2835	2005.11.28 01:16	buy	1418	3.00	0.6831	0.6783	0.6844
2836	2005.11.28 01:16	close	1418	3.00	0.6835	0.6783	0.6844	184.06	207585.59
2837	2005.11.28 20:57	buy	1419	3.00	0.6850	0.6802	0.6863
2838	2005.11.28 20:58	close	1419	3.00	0.6853	0.6802	0.6863	138.04	207723.63
2839	2005.11.28 21:13	buy	1420	3.00	0.6847	0.6799	0.6860
2840	2005.11.28 21:13	close	1420	3.00	0.6850	0.6799	0.6860	138.04	207861.67
2841	2005.11.28 21:32	buy	1421	3.00	0.6846	0.6798	0.6859
2842	2005.11.28 21:33	close	1421	3.00	0.6850	0.6798	0.6859	184.06	208045.73
2843	2005.11.29 00:06	sell	1422	3.00	0.6859	0.6907	0.6846
2844	2005.11.29 00:06	close	1422	3.00	0.6857	0.6907	0.6846	92.05	208137.78
2845	2005.11.29 00:22	sell	1423	3.00	0.6859	0.6907	0.6846
2846	2005.11.29 00:23	close	1423	3.00	0.6857	0.6907	0.6846	92.05	208229.83
2847	2005.11.29 00:54	sell	1424	3.00	0.6863	0.6911	0.6850
2848	2005.11.29 00:54	close	1424	3.00	0.6861	0.6911	0.6850	92.05	208321.88
2849	2005.11.29 02:59	sell	1425	3.00	0.6863	0.6911	0.6850
2850	2005.11.29 03:00	close	1425	3.00	0.6861	0.6911	0.6850	92.05	208413.93
2851	2005.11.29 03:16	sell	1426	3.00	0.6865	0.6913	0.6852
2852	2005.11.29 03:17	close	1426	3.00	0.6862	0.6913	0.6852	138.07	208552.00
2853	2005.11.29 20:01	sell	1427	3.00	0.6858	0.6906	0.6845
2854	2005.11.29 20:01	close	1427	3.00	0.6856	0.6906	0.6845	92.04	208644.04
2855	2005.11.29 20:19	sell	1428	3.00	0.6859	0.6907	0.6846
2856	2005.11.29 20:19	close	1428	3.00	0.6856	0.6907	0.6846	138.07	208782.11
2857	2005.11.29 20:41	sell	1429	3.00	0.6859	0.6907	0.6846
2858	2005.11.29 20:42	close	1429	3.00	0.6857	0.6907	0.6846	92.05	208874.16
2859	2005.11.29 20:57	sell	1430	3.00	0.6859	0.6907	0.6846
2860	2005.11.29 20:58	close	1430	3.00	0.6857	0.6907	0.6846	92.05	208966.21
2861	2005.11.29 21:16	sell	1431	3.00	0.6860	0.6908	0.6847
2862	2005.11.29 21:17	close	1431	3.00	0.6858	0.6908	0.6847	92.05	209058.26
2863	2005.11.29 21:38	sell	1432	3.00	0.6860	0.6908	0.6847
2864	2005.11.29 21:39	close	1432	3.00	0.6857	0.6908	0.6847	138.07	209196.33
2865	2005.11.29 22:20	sell	1433	3.00	0.6860	0.6908	0.6847
2866	2005.11.29 22:20	close	1433	3.00	0.6858	0.6908	0.6847	92.05	209288.38
2867	2005.11.30 00:14	buy	1434	3.00	0.6851	0.6803	0.6864
2868	2005.11.30 00:14	close	1434	3.00	0.6855	0.6803	0.6864	184.06	209472.44
2869	2005.11.30 20:01	sell	1435	3.00	0.6823	0.6871	0.6810
2870	2005.11.30 20:02	close	1435	3.00	0.6820	0.6871	0.6810	138.07	209610.51
2871	2005.12.01 00:48	sell	1436	3.00	0.6823	0.6871	0.6810
2872	2005.12.01 00:48	close	1436	3.00	0.6820	0.6871	0.6810	138.07	209748.58
2873	2005.12.01 02:02	sell	1437	3.00	0.6823	0.6871	0.6810
2874	2005.12.01 02:03	close	1437	3.00	0.6821	0.6871	0.6810	92.05	209840.63
2875	2005.12.01 20:34	sell	1438	3.00	0.6781	0.6829	0.6768
2876	2005.12.01 20:34	close	1438	3.00	0.6780	0.6829	0.6768	46.02	209886.65
2877	2005.12.01 20:53	sell	1439	3.00	0.6781	0.6829	0.6768
2878	2005.12.01 20:54	close	1439	3.00	0.6778	0.6829	0.6768	138.07	210024.72
2879	2005.12.01 21:09	sell	1440	3.00	0.6783	0.6831	0.6770
2880	2005.12.01 21:10	close	1440	3.00	0.6781	0.6831	0.6770	92.05	210116.77
2881	2005.12.01 21:25	sell	1441	3.00	0.6783	0.6831	0.6770
2882	2005.12.01 21:26	close	1441	3.00	0.6781	0.6831	0.6770	92.05	210208.82
2883	2005.12.01 21:54	sell	1442	3.00	0.6784	0.6832	0.6771
2884	2005.12.01 21:55	close	1442	3.00	0.6781	0.6832	0.6771	138.07	210346.89
2885	2005.12.02 00:19	buy	1443	3.00	0.6774	0.6726	0.6787
2886	2005.12.02 00:24	close	1443	3.00	0.6778	0.6726	0.6787	184.05	210530.94
2887	2005.12.02 00:38	buy	1444	3.00	0.6774	0.6726	0.6787
2888	2005.12.02 00:40	close	1444	3.00	0.6778	0.6726	0.6787	184.05	210714.99
2889	2005.12.02 03:04	buy	1445	3.00	0.6774	0.6726	0.6787
2890	2005.12.02 03:47	close	1445	3.00	0.6778	0.6726	0.6787	184.05	210899.04
2891	2005.12.02 21:35	sell	1446	3.00	0.6765	0.6813	0.6752
2892	2005.12.02 21:40	close	1446	3.00	0.6763	0.6813	0.6752	92.05	210991.09
2893	2005.12.04 23:38	sell	1447	3.00	0.6765	0.6813	0.6752
2894	2005.12.04 23:38	close	1447	3.00	0.6763	0.6813	0.6752	92.05	211083.14
2895	2005.12.04 23:53	sell	1448	3.00	0.6765	0.6813	0.6752
2896	2005.12.05 00:29	close	1448	3.00	0.6763	0.6813	0.6752	96.65	211179.79
2897	2005.12.05 21:08	buy	1449	3.00	0.6766	0.6718	0.6779
2898	2005.12.05 21:15	close	1449	3.00	0.6770	0.6718	0.6779	184.06	211363.85
2899	2005.12.05 22:01	buy	1450	3.00	0.6766	0.6718	0.6779
2900	2005.12.05 22:13	close	1450	3.00	0.6770	0.6718	0.6779	184.06	211547.91
2901	2005.12.05 23:42	buy	1451	3.00	0.6765	0.6717	0.6778
2902	2005.12.05 23:44	close	1451	3.00	0.6769	0.6717	0.6778	184.06	211731.97
2903	2005.12.06 00:17	sell	1452	3.00	0.6773	0.6821	0.6760
2904	2005.12.06 00:18	close	1452	3.00	0.6771	0.6821	0.6760	92.05	211824.02
2905	2005.12.06 21:47	buy	1453	3.00	0.6766	0.6718	0.6779
2906	2005.12.06 22:01	close	1453	3.00	0.6770	0.6718	0.6779	184.06	212008.08
2907	2005.12.06 23:11	buy	1454	3.00	0.6766	0.6718	0.6779
2908	2005.12.06 23:24	close	1454	3.00	0.6771	0.6718	0.6779	230.07	212238.15
2909	2005.12.07 00:05	sell	1455	3.00	0.6776	0.6824	0.6763
2910	2005.12.07 00:05	close	1455	3.00	0.6774	0.6824	0.6763	92.05	212330.20
2911	2005.12.07 00:48	sell	1456	3.00	0.6778	0.6826	0.6765
2912	2005.12.07 00:48	close	1456	3.00	0.6775	0.6826	0.6765	138.06	212468.26
2913	2005.12.07 01:04	sell	1457	3.00	0.6778	0.6826	0.6765
2914	2005.12.07 01:05	close	1457	3.00	0.6776	0.6826	0.6765	92.04	212560.30
2915	2005.12.07 21:25	sell	1458	3.00	0.6762	0.6810	0.6749
2916	2005.12.07 21:25	close	1458	3.00	0.6761	0.6810	0.6749	46.03	212606.33
2917	2005.12.07 22:50	buy	1459	3.00	0.6754	0.6706	0.6767
2918	2005.12.07 22:52	close	1459	3.00	0.6758	0.6706	0.6767	184.05	212790.38
2919	2005.12.07 23:27	sell	1460	3.00	0.6762	0.6810	0.6749
2920	2005.12.07 23:27	close	1460	3.00	0.6761	0.6810	0.6749	46.03	212836.41
2921	2005.12.08 00:43	sell	1461	3.00	0.6765	0.6813	0.6752
2922	2005.12.08 00:44	close	1461	3.00	0.6763	0.6813	0.6752	92.05	212928.46
2923	2005.12.08 01:27	buy	1462	3.00	0.6753	0.6705	0.6766
2924	2005.12.08 04:15	close	1462	3.00	0.6757	0.6705	0.6766	184.06	213112.52
2925	2005.12.09 00:05	sell	1463	3.00	0.6748	0.6796	0.6735
2926	2005.12.09 00:05	close	1463	3.00	0.6745	0.6796	0.6735	138.06	213250.58
2927	2005.12.09 00:30	sell	1464	3.00	0.6748	0.6796	0.6735
2928	2005.12.09 00:30	close	1464	3.00	0.6746	0.6796	0.6735	92.04	213342.62
2929	2005.12.09 00:47	buy	1465	3.00	0.6737	0.6689	0.6750
2930	2005.12.09 00:48	close	1465	3.00	0.6740	0.6689	0.6750	138.04	213480.66
2931	2005.12.09 20:58	buy	1466	3.00	0.6733	0.6685	0.6746
2932	2005.12.09 22:15	close	1466	3.00	0.6738	0.6685	0.6746	230.07	213710.73
2933	2005.12.09 22:19	sell	1467	3.00	0.6743	0.6791	0.6730
2934	2005.12.09 22:45	close	1467	3.00	0.6737	0.6791	0.6730	276.14	213986.87
2935	2005.12.12 01:12	buy	1468	3.00	0.6730	0.6682	0.6743
2936	2005.12.12 01:23	close	1468	3.00	0.6734	0.6682	0.6743	184.06	214170.93
2937	2005.12.12 01:46	buy	1469	3.00	0.6727	0.6679	0.6740
2938	2005.12.12 01:47	close	1469	3.00	0.6731	0.6679	0.6740	184.05	214354.98
2939	2005.12.12 03:34	buy	1470	3.00	0.6727	0.6679	0.6740
2940	2005.12.12 03:35	close	1470	3.00	0.6730	0.6679	0.6740	138.04	214493.02
2941	2005.12.12 03:53	buy	1471	3.00	0.6725	0.6677	0.6738
2942	2005.12.12 04:08	close	1471	3.00	0.6729	0.6677	0.6738	184.06	214677.08
2943	2005.12.12 20:00	buy	1472	3.00	0.6730	0.6682	0.6743
2944	2005.12.12 20:02	close	1472	3.00	0.6733	0.6682	0.6743	138.04	214815.12
2945	2005.12.12 23:34	sell	1473	3.00	0.6739	0.6787	0.6726
2946	2005.12.12 23:34	close	1473	3.00	0.6738	0.6787	0.6726	46.03	214861.15
2947	2005.12.12 23:55	sell	1474	3.00	0.6739	0.6787	0.6726
2948	2005.12.12 23:56	close	1474	3.00	0.6738	0.6787	0.6726	46.03	214907.18
2949	2005.12.13 00:46	sell	1475	3.00	0.6739	0.6787	0.6726
2950	2005.12.13 00:46	close	1475	3.00	0.6738	0.6787	0.6726	46.03	214953.21
2951	2005.12.13 21:01	buy	1476	3.00	0.6745	0.6697	0.6758
2952	2005.12.13 21:03	close	1476	3.00	0.6749	0.6697	0.6758	184.06	215137.27
2953	2005.12.13 21:25	buy	1477	3.00	0.6745	0.6697	0.6758
2954	2005.12.13 21:27	close	1477	3.00	0.6749	0.6697	0.6758	184.06	215321.33
2955	2005.12.14 01:05	sell	1478	3.00	0.6760	0.6808	0.6747
2956	2005.12.14 01:05	close	1478	3.00	0.6759	0.6808	0.6747	46.02	215367.35
2957	2005.12.14 01:37	sell	1479	3.00	0.6762	0.6810	0.6749
2958	2005.12.14 01:37	close	1479	3.00	0.6760	0.6810	0.6749	92.05	215459.40
2959	2005.12.14 01:52	sell	1480	3.00	0.6766	0.6814	0.6753
2960	2005.12.14 01:58	close	1480	3.00	0.6764	0.6814	0.6753	92.05	215551.45
2961	2005.12.14 20:22	buy	1481	3.00	0.6768	0.6720	0.6781
2962	2005.12.14 20:31	close	1481	3.00	0.6771	0.6720	0.6781	138.04	215689.49
2963	2005.12.14 20:49	buy	1482	3.00	0.6768	0.6720	0.6781
2964	2005.12.14 20:52	close	1482	3.00	0.6771	0.6720	0.6781	138.04	215827.53
2965	2005.12.14 21:44	buy	1483	3.00	0.6768	0.6720	0.6781
2966	2005.12.14 21:44	close	1483	3.00	0.6771	0.6720	0.6781	138.04	215965.57
2967	2005.12.14 22:00	buy	1484	3.00	0.6768	0.6720	0.6781
2968	2005.12.14 22:02	close	1484	3.00	0.6771	0.6720	0.6781	138.04	216103.61
2969	2005.12.14 22:22	buy	1485	3.00	0.6768	0.6720	0.6781
2970	2005.12.15 01:16	close	1485	3.00	0.6771	0.6720	0.6781	117.33	216220.94
2971	2005.12.15 01:20	sell	1486	3.00	0.6775	0.6823	0.6762
2972	2005.12.15 01:21	close	1486	3.00	0.6772	0.6823	0.6762	138.07	216359.01
2973	2005.12.15 01:45	sell	1487	3.00	0.6775	0.6823	0.6762
2974	2005.12.15 01:46	close	1487	3.00	0.6773	0.6823	0.6762	92.05	216451.06
2975	2005.12.15 03:51	buy	1488	3.00	0.6759	0.6711	0.6772
2976	2005.12.15 03:51	close	1488	3.00	0.6762	0.6711	0.6772	138.04	216589.10
2977	2005.12.15 21:44	sell	1489	3.00	0.6790	0.6838	0.6777
2978	2005.12.15 21:44	close	1489	3.00	0.6789	0.6838	0.6777	46.02	216635.12
2979	2005.12.15 23:42	buy	1490	3.00	0.6777	0.6729	0.6790
2980	2005.12.15 23:47	close	1490	3.00	0.6780	0.6729	0.6790	138.04	216773.16
2981	2005.12.16 00:02	buy	1491	3.00	0.6775	0.6727	0.6788
2982	2005.12.16 00:02	close	1491	3.00	0.6779	0.6727	0.6788	184.06	216957.22
2983	2005.12.16 00:18	buy	1492	3.00	0.6775	0.6727	0.6788
2984	2005.12.16 00:28	close	1492	3.00	0.6781	0.6727	0.6788	276.08	217233.30
2985	2005.12.19 23:05	buy	1493	3.00	0.6809	0.6761	0.6822
2986	2005.12.19 23:09	close	1493	3.00	0.6812	0.6761	0.6822	138.04	217371.34
2987	2005.12.20 00:18	buy	1494	3.00	0.6809	0.6761	0.6822
2988	2005.12.20 00:22	close	1494	3.00	0.6812	0.6761	0.6822	138.04	217509.38
2989	2005.12.20 00:37	buy	1495	3.00	0.6808	0.6760	0.6821
2990	2005.12.20 00:37	close	1495	3.00	0.6811	0.6760	0.6821	138.04	217647.42
2991	2005.12.20 01:07	sell	1496	3.00	0.6817	0.6865	0.6804
2992	2005.12.20 01:09	close	1496	3.00	0.6815	0.6865	0.6804	92.04	217739.46
2993	2005.12.20 01:23	sell	1497	3.00	0.6819	0.6867	0.6806
2994	2005.12.20 01:24	close	1497	3.00	0.6817	0.6867	0.6806	92.05	217831.51
2995	2005.12.20 01:40	sell	1498	3.00	0.6819	0.6867	0.6806
2996	2005.12.20 01:40	close	1498	3.00	0.6817	0.6867	0.6806	92.05	217923.56
2997	2005.12.20 20:11	sell	1499	3.00	0.6766	0.6814	0.6753
2998	2005.12.20 20:12	close	1499	3.00	0.6764	0.6814	0.6753	92.05	218015.61
2999	2005.12.20 20:26	sell	1500	3.00	0.6766	0.6814	0.6753
3000	2005.12.20 20:33	close	1500	3.00	0.6764	0.6814	0.6753	92.05	218107.66
3001	2005.12.20 20:45	sell	1501	3.00	0.6769	0.6817	0.6756
3002	2005.12.20 20:45	close	1501	3.00	0.6767	0.6817	0.6756	92.05	218199.71
3003	2005.12.20 21:00	sell	1502	3.00	0.6769	0.6817	0.6756
3004	2005.12.20 21:06	close	1502	3.00	0.6767	0.6817	0.6756	92.05	218291.76
3005	2005.12.21 01:12	buy	1503	3.00	0.6757	0.6709	0.6770
3006	2005.12.21 01:12	close	1503	3.00	0.6760	0.6709	0.6770	138.04	218429.80
3007	2005.12.21 01:28	buy	1504	3.00	0.6757	0.6709	0.6770
3008	2005.12.21 01:28	close	1504	3.00	0.6760	0.6709	0.6770	138.04	218567.84
3009	2005.12.21 01:58	buy	1505	3.00	0.6756	0.6708	0.6769
3010	2005.12.21 02:04	close	1505	3.00	0.6760	0.6708	0.6769	184.06	218751.90
3011	2005.12.21 03:08	buy	1506	3.00	0.6755	0.6707	0.6768
3012	2005.12.21 03:08	close	1506	3.00	0.6759	0.6707	0.6768	184.06	218935.96
3013	2005.12.21 23:16	buy	1507	3.00	0.6779	0.6731	0.6792
3014	2005.12.21 23:17	close	1507	3.00	0.6783	0.6731	0.6792	184.05	219120.01
3015	2005.12.22 20:10	sell	1508	3.00	0.6841	0.6889	0.6828
3016	2005.12.22 20:11	close	1508	3.00	0.6840	0.6889	0.6828	46.02	219166.03
3017	2005.12.22 20:34	sell	1509	3.00	0.6842	0.6890	0.6829
3018	2005.12.22 20:34	close	1509	3.00	0.6840	0.6890	0.6829	92.05	219258.08
3019	2005.12.23 02:19	buy	1510	3.00	0.6826	0.6778	0.6839
3020	2005.12.23 02:22	close	1510	3.00	0.6830	0.6778	0.6839	184.06	219442.14
3021	2005.12.23 21:23	sell	1511	3.00	0.6850	0.6898	0.6837
3022	2005.12.23 21:24	close	1511	3.00	0.6847	0.6898	0.6837	138.07	219580.21
3023	2005.12.23 21:43	sell	1512	3.00	0.6850	0.6898	0.6837
3024	2005.12.23 21:45	close	1512	3.00	0.6849	0.6898	0.6837	46.02	219626.23
3025	2005.12.23 21:59	sell	1513	3.00	0.6850	0.6898	0.6837
3026	2005.12.23 21:59	close	1513	3.00	0.6849	0.6898	0.6837	46.02	219672.25
3027	2005.12.26 00:18	buy	1514	3.00	0.6839	0.6791	0.6852
3028	2005.12.26 00:26	close	1514	3.00	0.6843	0.6791	0.6852	184.05	219856.30
3029	2005.12.26 00:46	buy	1515	3.00	0.6839	0.6791	0.6852
3030	2005.12.26 00:49	close	1515	3.00	0.6842	0.6791	0.6852	138.04	219994.34
3031	2005.12.26 01:54	buy	1516	3.00	0.6839	0.6791	0.6852
3032	2005.12.26 01:57	close	1516	3.00	0.6842	0.6791	0.6852	138.04	220132.38
3033	2005.12.26 02:10	buy	1517	3.00	0.6839	0.6791	0.6852
3034	2005.12.26 02:19	close	1517	3.00	0.6842	0.6791	0.6852	138.04	220270.42
3035	2005.12.26 02:32	buy	1518	3.00	0.6838	0.6790	0.6851
3036	2005.12.26 04:30	close	1518	3.00	0.6841	0.6790	0.6851	138.04	220408.46
3037	2005.12.26 20:47	buy	1519	3.00	0.6839	0.6791	0.6852
3038	2005.12.26 20:51	close	1519	3.00	0.6842	0.6791	0.6852	138.04	220546.50
3039	2005.12.26 21:15	buy	1520	3.00	0.6837	0.6789	0.6850
3040	2005.12.26 21:24	close	1520	3.00	0.6840	0.6789	0.6850	138.04	220684.54
3041	2005.12.26 21:34	buy	1521	3.00	0.6835	0.6787	0.6848
3042	2005.12.26 21:41	close	1521	3.00	0.6839	0.6787	0.6848	184.06	220868.60
3043	2005.12.26 21:55	buy	1522	3.00	0.6835	0.6787	0.6848
3044	2005.12.26 22:18	close	1522	3.00	0.6839	0.6787	0.6848	184.06	221052.66
3045	2005.12.27 01:19	sell	1523	3.00	0.6844	0.6892	0.6831
3046	2005.12.27 01:22	close	1523	3.00	0.6842	0.6892	0.6831	92.04	221144.70
3047	2005.12.27 01:35	sell	1524	3.00	0.6844	0.6892	0.6831
3048	2005.12.27 01:36	close	1524	3.00	0.6842	0.6892	0.6831	92.04	221236.74
3049	2005.12.27 01:50	sell	1525	3.00	0.6844	0.6892	0.6831
3050	2005.12.27 01:55	close	1525	3.00	0.6842	0.6892	0.6831	92.04	221328.78
3051	2005.12.27 21:15	buy	1526	3.00	0.6847	0.6799	0.6860
3052	2005.12.27 21:18	close	1526	3.00	0.6850	0.6799	0.6860	138.04	221466.82
3053	2005.12.27 21:49	buy	1527	3.00	0.6847	0.6799	0.6860
3054	2005.12.27 22:04	close	1527	3.00	0.6850	0.6799	0.6860	138.04	221604.86
3055	2005.12.27 23:40	buy	1528	3.00	0.6847	0.6799	0.6860
3056	2005.12.27 23:40	close	1528	3.00	0.6850	0.6799	0.6860	138.04	221742.90
3057	2005.12.27 23:58	sell	1529	3.00	0.6857	0.6905	0.6844
3058	2005.12.27 23:58	close	1529	3.00	0.6855	0.6905	0.6844	92.04	221834.94
3059	2005.12.28 00:29	sell	1530	3.00	0.6858	0.6906	0.6845
3060	2005.12.28 00:29	close	1530	3.00	0.6855	0.6906	0.6845	138.06	221973.00
3061	2005.12.28 01:10	sell	1531	3.00	0.6859	0.6907	0.6846
3062	2005.12.28 01:11	close	1531	3.00	0.6856	0.6907	0.6846	138.07	222111.07
3063	2005.12.28 22:19	buy	1532	3.00	0.6889	0.6841	0.6902
3064	2005.12.28 22:20	close	1532	3.00	0.6892	0.6841	0.6902	138.04	222249.11
3065	2005.12.29 00:12	buy	1533	3.00	0.6888	0.6840	0.6901
3066	2005.12.29 00:13	close	1533	3.00	0.6891	0.6840	0.6901	138.04	222387.15
3067	2005.12.29 00:28	buy	1534	3.00	0.6888	0.6840	0.6901
3068	2005.12.29 00:30	close	1534	3.00	0.6891	0.6840	0.6901	138.04	222525.19
3069	2005.12.29 00:52	buy	1535	3.00	0.6887	0.6839	0.6900
3070	2005.12.29 00:56	close	1535	3.00	0.6891	0.6839	0.6900	184.05	222709.24
3071	2005.12.29 01:16	buy	1536	3.00	0.6887	0.6839	0.6900
3072	2005.12.29 01:19	close	1536	3.00	0.6891	0.6839	0.6900	184.05	222893.29
3073	2005.12.29 01:32	buy	1537	3.00	0.6885	0.6837	0.6898
3074	2005.12.29 01:36	close	1537	3.00	0.6889	0.6837	0.6898	184.06	223077.35
3075	2005.12.29 01:53	buy	1538	3.00	0.6885	0.6837	0.6898
3076	2005.12.29 01:57	close	1538	3.00	0.6890	0.6837	0.6898	230.07	223307.42
3077	2005.12.29 02:17	buy	1539	3.00	0.6885	0.6837	0.6898
3078	2005.12.29 02:18	close	1539	3.00	0.6889	0.6837	0.6898	184.06	223491.48
3079	2005.12.29 03:00	buy	1540	3.00	0.6885	0.6837	0.6898
3080	2005.12.29 07:09	close	1540	3.00	0.6890	0.6837	0.6898	230.07	223721.55
3081	2005.12.30 01:35	sell	1541	3.00	0.6874	0.6922	0.6861
3082	2005.12.30 01:35	close	1541	3.00	0.6872	0.6922	0.6861	92.04	223813.59
3083	2005.12.30 01:52	sell	1542	3.00	0.6876	0.6924	0.6863
3084	2005.12.30 01:53	close	1542	3.00	0.6874	0.6924	0.6863	92.05	223905.64
3085	2005.12.30 02:08	sell	1543	3.00	0.6876	0.6924	0.6863
3086	2005.12.30 05:14	close	1543	3.00	0.6874	0.6924	0.6863	92.05	223997.69
3087	2006.01.02 00:11	sell	1544	3.00	0.6884	0.6932	0.6871
3088	2006.01.02 00:11	close	1544	3.00	0.6881	0.6932	0.6871	138.07	224135.76
3089	2006.01.02 03:31	buy	1545	3.00	0.6875	0.6827	0.6888
3090	2006.01.02 04:16	close	1545	3.00	0.6879	0.6827	0.6888	184.06	224319.82
3091	2006.01.02 20:31	sell	1546	3.00	0.6867	0.6915	0.6854
3092	2006.01.02 20:31	close	1546	3.00	0.6865	0.6915	0.6854	92.04	224411.86
3093	2006.01.02 21:23	sell	1547	3.00	0.6867	0.6915	0.6854
3094	2006.01.02 21:27	close	1547	3.00	0.6865	0.6915	0.6854	92.04	224503.90
3095	2006.01.02 21:46	sell	1548	3.00	0.6867	0.6915	0.6854
3096	2006.01.03 08:24	close	1548	3.00	0.6863	0.6915	0.6854	188.69	224692.59
3097	2006.01.04 00:43	sell	1549	3.00	0.6893	0.6941	0.6880
3098	2006.01.04 00:43	close	1549	3.00	0.6892	0.6941	0.6880	46.02	224738.61
3099	2006.01.04 01:39	sell	1550	3.00	0.6893	0.6941	0.6880
3100	2006.01.04 01:40	close	1550	3.00	0.6892	0.6941	0.6880	46.02	224784.63
3101	2006.01.04 01:57	sell	1551	3.00	0.6894	0.6942	0.6881
3102	2006.01.04 01:58	close	1551	3.00	0.6892	0.6942	0.6881	92.04	224876.67
3103	2006.01.04 20:01	sell	1552	3.00	0.6900	0.6948	0.6887
3104	2006.01.04 20:01	close	1552	3.00	0.6897	0.6948	0.6887	138.07	225014.74
3105	2006.01.04 20:22	sell	1553	3.00	0.6900	0.6948	0.6887
3106	2006.01.04 20:23	close	1553	3.00	0.6898	0.6948	0.6887	92.05	225106.79
3107	2006.01.04 23:47	buy	1554	3.00	0.6890	0.6842	0.6903
3108	2006.01.04 23:48	close	1554	3.00	0.6895	0.6842	0.6903	230.07	225336.86
3109	2006.01.05 00:34	buy	1555	3.00	0.6890	0.6842	0.6903
3110	2006.01.05 00:34	close	1555	3.00	0.6893	0.6842	0.6903	138.04	225474.90
3111	2006.01.05 01:05	buy	1556	3.00	0.6889	0.6841	0.6902
3112	2006.01.05 01:28	close	1556	3.00	0.6892	0.6841	0.6902	138.04	225612.94
3113	2006.01.05 20:01	sell	1557	3.00	0.6898	0.6946	0.6885
3114	2006.01.05 20:04	close	1557	3.00	0.6896	0.6946	0.6885	92.04	225704.98
3115	2006.01.05 20:40	sell	1558	3.00	0.6900	0.6948	0.6887
3116	2006.01.05 21:06	close	1558	3.00	0.6898	0.6948	0.6887	92.05	225797.03
3117	2006.01.05 21:16	sell	1559	3.00	0.6902	0.6950	0.6889
3118	2006.01.05 21:16	close	1559	3.00	0.6900	0.6950	0.6889	92.05	225889.08
3119	2006.01.05 22:13	sell	1560	3.00	0.6902	0.6950	0.6889
3120	2006.01.05 22:13	close	1560	3.00	0.6900	0.6950	0.6889	92.05	225981.13
3121	2006.01.05 22:32	sell	1561	3.00	0.6902	0.6950	0.6889
3122	2006.01.05 22:33	close	1561	3.00	0.6901	0.6950	0.6889	46.03	226027.16
3123	2006.01.06 00:33	sell	1562	3.00	0.6902	0.6950	0.6889
3124	2006.01.06 00:34	close	1562	3.00	0.6901	0.6950	0.6889	46.03	226073.19
3125	2006.01.06 20:02	sell	1563	3.00	0.6870	0.6918	0.6857
3126	2006.01.06 20:02	close	1563	3.00	0.6869	0.6918	0.6857	46.02	226119.21
3127	2006.01.08 23:01	buy	1564	3.00	0.6861	0.6813	0.6874
3128	2006.01.08 23:02	close	1564	3.00	0.6868	0.6813	0.6874	322.10	226441.31
3129	2006.01.09 00:04	buy	1565	3.00	0.6861	0.6813	0.6874
3130	2006.01.09 00:09	close	1565	3.00	0.6864	0.6813	0.6874	138.05	226579.36
3131	2006.01.09 00:22	buy	1566	3.00	0.6859	0.6811	0.6872
3132	2006.01.09 00:22	close	1566	3.00	0.6862	0.6811	0.6872	138.04	226717.40
3133	2006.01.09 00:44	buy	1567	3.00	0.6859	0.6811	0.6872
3134	2006.01.09 00:47	close	1567	3.00	0.6862	0.6811	0.6872	138.04	226855.44
3135	2006.01.09 01:14	buy	1568	3.00	0.6856	0.6808	0.6869
3136	2006.01.09 01:14	close	1568	3.00	0.6861	0.6808	0.6869	230.07	227085.51
3137	2006.01.09 20:02	sell	1569	3.00	0.6851	0.6899	0.6838
3138	2006.01.09 20:02	close	1569	3.00	0.6848	0.6899	0.6838	138.07	227223.58
3139	2006.01.09 20:26	sell	1570	3.00	0.6851	0.6899	0.6838
3140	2006.01.09 20:27	close	1570	3.00	0.6848	0.6899	0.6838	138.07	227361.65
3141	2006.01.09 21:07	sell	1571	3.00	0.6851	0.6899	0.6838
3142	2006.01.09 21:07	close	1571	3.00	0.6850	0.6899	0.6838	46.02	227407.67
3143	2006.01.09 21:22	sell	1572	3.00	0.6852	0.6900	0.6839
3144	2006.01.09 21:23	close	1572	3.00	0.6850	0.6900	0.6839	92.05	227499.72
3145	2006.01.10 00:05	buy	1573	3.00	0.6839	0.6791	0.6852
3146	2006.01.10 01:28	close	1573	3.00	0.6842	0.6791	0.6852	138.04	227637.76
3147	2006.01.10 02:26	buy	1574	3.00	0.6833	0.6785	0.6846
3148	2006.01.10 02:27	close	1574	3.00	0.6837	0.6785	0.6846	184.06	227821.82
3149	2006.01.10 03:33	buy	1575	3.00	0.6829	0.6781	0.6842
3150	2006.01.10 03:35	close	1575	3.00	0.6834	0.6781	0.6842	230.07	228051.89
3151	2006.01.10 22:27	sell	1576	3.00	0.6844	0.6892	0.6831
3152	2006.01.10 22:27	close	1576	3.00	0.6841	0.6892	0.6831	138.07	228189.96
3153	2006.01.10 22:43	sell	1577	3.00	0.6844	0.6892	0.6831
3154	2006.01.10 22:43	close	1577	3.00	0.6842	0.6892	0.6831	92.04	228282.00
3155	2006.01.11 01:25	sell	1578	3.00	0.6847	0.6895	0.6834
3156	2006.01.11 01:26	close	1578	3.00	0.6845	0.6895	0.6834	92.04	228374.04
3157	2006.01.11 01:44	sell	1579	3.00	0.6847	0.6895	0.6834
3158	2006.01.11 01:53	close	1579	3.00	0.6845	0.6895	0.6834	92.04	228466.08
3159	2006.01.11 22:03	buy	1580	3.00	0.6871	0.6823	0.6884
3160	2006.01.11 22:04	close	1580	3.00	0.6874	0.6823	0.6884	138.05	228604.13
3161	2006.01.11 23:29	buy	1581	3.00	0.6871	0.6823	0.6884
3162	2006.01.11 23:36	close	1581	3.00	0.6874	0.6823	0.6884	138.05	228742.18
3163	2006.01.11 23:44	buy	1582	3.00	0.6871	0.6823	0.6884
3164	2006.01.11 23:48	close	1582	3.00	0.6875	0.6823	0.6884	184.06	228926.24
3165	2006.01.12 00:29	sell	1583	3.00	0.6878	0.6926	0.6865
3166	2006.01.12 00:30	close	1583	3.00	0.6876	0.6926	0.6865	92.04	229018.28
3167	2006.01.12 01:08	sell	1584	3.00	0.6878	0.6926	0.6865
3168	2006.01.12 01:09	close	1584	3.00	0.6876	0.6926	0.6865	92.04	229110.32
3169	2006.01.12 01:25	sell	1585	3.00	0.6878	0.6926	0.6865
3170	2006.01.12 02:05	close	1585	3.00	0.6876	0.6926	0.6865	92.04	229202.36
3171	2006.01.12 02:40	sell	1586	3.00	0.6882	0.6930	0.6869
3172	2006.01.12 02:41	close	1586	3.00	0.6881	0.6930	0.6869	46.03	229248.39
3173	2006.01.12 03:01	sell	1587	3.00	0.6883	0.6931	0.6870
3174	2006.01.12 03:02	close	1587	3.00	0.6881	0.6931	0.6870	92.05	229340.44
3175	2006.01.12 20:00	sell	1588	3.00	0.6844	0.6892	0.6831
3176	2006.01.12 20:00	close	1588	3.00	0.6842	0.6892	0.6831	92.04	229432.48
3177	2006.01.12 20:20	sell	1589	3.00	0.6845	0.6893	0.6832
3178	2006.01.12 20:20	close	1589	3.00	0.6842	0.6893	0.6832	138.07	229570.55
3179	2006.01.12 23:21	sell	1590	3.00	0.6845	0.6893	0.6832
3180	2006.01.12 23:21	close	1590	3.00	0.6842	0.6893	0.6832	138.07	229708.62
3181	2006.01.13 22:03	sell	1591	3.00	0.6837	0.6885	0.6824
3182	2006.01.13 22:03	close	1591	3.00	0.6834	0.6885	0.6824	138.07	229846.69
3183	2006.01.13 22:18	sell	1592	3.00	0.6838	0.6886	0.6825
3184	2006.01.13 22:20	close	1592	3.00	0.6836	0.6886	0.6825	92.04	229938.73
3185	2006.01.13 22:40	sell	1593	3.00	0.6838	0.6886	0.6825
3186	2006.01.13 22:45	close	1593	3.00	0.6834	0.6886	0.6825	184.09	230122.82
3187	2006.01.15 23:02	sell	1594	3.00	0.6838	0.6886	0.6825
3188	2006.01.16 00:59	close	1594	3.00	0.6836	0.6886	0.6825	96.64	230219.46
3189	2006.01.16 03:01	buy	1595	3.00	0.6833	0.6785	0.6846
3190	2006.01.16 03:05	close	1595	3.00	0.6837	0.6785	0.6846	184.06	230403.52
3191	2006.01.16 03:29	buy	1596	3.00	0.6833	0.6785	0.6846
3192	2006.01.16 03:32	close	1596	3.00	0.6837	0.6785	0.6846	184.06	230587.58
3193	2006.01.16 23:29	sell	1597	3.00	0.6862	0.6910	0.6849
3194	2006.01.16 23:29	close	1597	3.00	0.6861	0.6910	0.6849	46.03	230633.61
3195	2006.01.17 00:11	sell	1598	3.00	0.6863	0.6911	0.6850
3196	2006.01.17 00:11	close	1598	3.00	0.6860	0.6911	0.6850	138.07	230771.68
3197	2006.01.17 00:57	buy	1599	3.00	0.6854	0.6806	0.6867
3198	2006.01.17 02:09	close	1599	3.00	0.6858	0.6806	0.6867	184.05	230955.73
3199	2006.01.18 00:28	sell	1600	3.00	0.6856	0.6904	0.6843
3200	2006.01.18 00:28	close	1600	3.00	0.6854	0.6904	0.6843	92.05	231047.78
3201	2006.01.18 02:01	sell	1601	3.00	0.6857	0.6905	0.6844
3202	2006.01.18 02:01	close	1601	3.00	0.6854	0.6905	0.6844	138.07	231185.85
3203	2006.01.18 02:17	sell	1602	3.00	0.6860	0.6908	0.6847
3204	2006.01.18 02:17	close	1602	3.00	0.6858	0.6908	0.6847	92.05	231277.90
3205	2006.01.18 02:43	sell	1603	3.00	0.6861	0.6909	0.6848
3206	2006.01.18 02:43	close	1603	3.00	0.6860	0.6909	0.6848	46.02	231323.92
3207	2006.01.18 02:58	sell	1604	3.00	0.6861	0.6909	0.6848
3208	2006.01.18 02:58	close	1604	3.00	0.6860	0.6909	0.6848	46.02	231369.94
3209	2006.01.18 03:23	sell	1605	3.00	0.6861	0.6909	0.6848
3210	2006.01.18 03:23	close	1605	3.00	0.6860	0.6909	0.6848	46.02	231415.96
3211	2006.01.18 03:40	sell	1606	3.00	0.6862	0.6910	0.6849
3212	2006.01.18 03:41	close	1606	3.00	0.6859	0.6910	0.6849	138.07	231554.03
3213	2006.01.18 03:55	sell	1607	3.00	0.6862	0.6910	0.6849
3214	2006.01.18 03:55	close	1607	3.00	0.6860	0.6910	0.6849	92.05	231646.08
3215	2006.01.18 20:08	sell	1608	3.00	0.6873	0.6921	0.6860
3216	2006.01.18 20:09	close	1608	3.00	0.6871	0.6921	0.6860	92.05	231738.13
3217	2006.01.18 20:24	sell	1609	3.00	0.6875	0.6923	0.6862
3218	2006.01.18 20:24	close	1609	3.00	0.6872	0.6923	0.6862	138.07	231876.20
3219	2006.01.18 22:24	sell	1610	3.00	0.6877	0.6925	0.6864
3220	2006.01.18 22:25	close	1610	3.00	0.6874	0.6925	0.6864	138.07	232014.27
3221	2006.01.18 23:04	sell	1611	3.00	0.6877	0.6925	0.6864
3222	2006.01.18 23:04	close	1611	3.00	0.6875	0.6925	0.6864	92.04	232106.31
3223	2006.01.19 01:11	buy	1612	3.00	0.6865	0.6817	0.6878
3224	2006.01.19 01:18	close	1612	3.00	0.6870	0.6817	0.6878	230.07	232336.38
3225	2006.01.19 01:38	buy	1613	3.00	0.6865	0.6817	0.6878
3226	2006.01.19 01:53	close	1613	3.00	0.6869	0.6817	0.6878	184.06	232520.44
3227	2006.01.19 03:36	buy	1614	3.00	0.6865	0.6817	0.6878
3228	2006.01.19 03:54	close	1614	3.00	0.6869	0.6817	0.6878	184.06	232704.50
3229	2006.01.19 22:26	sell	1615	3.00	0.6881	0.6929	0.6868
3230	2006.01.19 22:27	close	1615	3.00	0.6880	0.6929	0.6868	46.02	232750.52
3231	2006.01.19 22:41	sell	1616	3.00	0.6881	0.6929	0.6868
3232	2006.01.19 22:43	close	1616	3.00	0.6880	0.6929	0.6868	46.02	232796.54
3233	2006.01.19 22:57	sell	1617	3.00	0.6883	0.6931	0.6870
3234	2006.01.19 22:57	close	1617	3.00	0.6881	0.6931	0.6870	92.05	232888.59
3235	2006.01.19 23:16	sell	1618	3.00	0.6886	0.6934	0.6873
3236	2006.01.19 23:17	close	1618	3.00	0.6883	0.6934	0.6873	138.07	233026.66
3237	2006.01.22 23:15	sell	1619	3.00	0.6862	0.6910	0.6849
3238	2006.01.22 23:15	close	1619	3.00	0.6861	0.6910	0.6849	46.03	233072.69
3239	2006.01.22 23:39	sell	1620	3.00	0.6862	0.6910	0.6849
3240	2006.01.22 23:39	close	1620	3.00	0.6861	0.6910	0.6849	46.03	233118.72
3241	2006.01.22 23:55	sell	1621	3.00	0.6865	0.6913	0.6852
3242	2006.01.22 23:55	close	1621	3.00	0.6863	0.6913	0.6852	92.05	233210.77
3243	2006.01.23 00:10	sell	1622	3.00	0.6865	0.6913	0.6852
3244	2006.01.23 11:40	close	1622	3.00	0.6889	0.6913	0.6852	-1104.55	232106.22
3245	2006.01.23 20:41	sell	1623	3.00	0.6889	0.6937	0.6876
3246	2006.01.23 20:41	close	1623	3.00	0.6887	0.6937	0.6876	92.05	232198.27
3247	2006.01.23 21:06	sell	1624	3.00	0.6891	0.6939	0.6878
3248	2006.01.23 21:06	close	1624	3.00	0.6890	0.6939	0.6878	46.02	232244.29
3249	2006.01.23 23:08	sell	1625	3.00	0.6891	0.6939	0.6878
3250	2006.01.23 23:08	close	1625	3.00	0.6889	0.6939	0.6878	92.04	232336.33
3251	2006.01.23 23:23	sell	1626	3.00	0.6891	0.6939	0.6878
3252	2006.01.23 23:23	close	1626	3.00	0.6890	0.6939	0.6878	46.02	232382.35
3253	2006.01.23 23:40	sell	1627	3.00	0.6891	0.6939	0.6878
3254	2006.01.23 23:40	close	1627	3.00	0.6888	0.6939	0.6878	138.07	232520.42
3255	2006.01.24 00:05	buy	1628	3.00	0.6881	0.6833	0.6894
3256	2006.01.24 00:10	close	1628	3.00	0.6885	0.6833	0.6894	184.06	232704.48
3257	2006.01.24 20:00	sell	1629	3.00	0.6882	0.6930	0.6869
3258	2006.01.24 20:00	close	1629	3.00	0.6880	0.6930	0.6869	92.05	232796.53
3259	2006.01.24 21:21	sell	1630	3.00	0.6884	0.6932	0.6871
3260	2006.01.24 21:23	close	1630	3.00	0.6881	0.6932	0.6871	138.07	232934.60
3261	2006.01.25 00:17	buy	1631	3.00	0.6875	0.6827	0.6888
3262	2006.01.25 00:25	close	1631	3.00	0.6879	0.6827	0.6888	184.06	233118.66
3263	2006.01.25 00:40	sell	1632	3.00	0.6886	0.6934	0.6873
3264	2006.01.25 00:40	close	1632	3.00	0.6884	0.6934	0.6873	92.05	233210.71
3265	2006.01.25 22:01	buy	1633	3.00	0.6861	0.6813	0.6874
3266	2006.01.25 22:01	close	1633	3.00	0.6864	0.6813	0.6874	138.05	233348.76
3267	2006.01.26 00:29	buy	1634	3.00	0.6861	0.6813	0.6874
3268	2006.01.26 00:29	close	1634	3.00	0.6866	0.6813	0.6874	230.07	233578.83
3269	2006.01.26 00:57	buy	1635	3.00	0.6861	0.6813	0.6874
3270	2006.01.26 00:57	close	1635	3.00	0.6865	0.6813	0.6874	184.06	233762.89
3271	2006.01.26 01:22	sell	1636	3.00	0.6871	0.6919	0.6858
3272	2006.01.26 01:23	close	1636	3.00	0.6870	0.6919	0.6858	46.02	233808.91
3273	2006.01.26 03:00	buy	1637	3.00	0.6861	0.6813	0.6874
3274	2006.01.26 03:00	close	1637	3.00	0.6865	0.6813	0.6874	184.06	233992.97
3275	2006.01.26 22:17	sell	1638	3.00	0.6865	0.6913	0.6852
3276	2006.01.26 22:18	close	1638	3.00	0.6862	0.6913	0.6852	138.07	234131.04
3277	2006.01.26 23:41	buy	1639	3.00	0.6855	0.6807	0.6868
3278	2006.01.26 23:41	close	1639	3.00	0.6860	0.6807	0.6868	230.07	234361.11
3279	2006.01.27 00:37	sell	1640	3.00	0.6867	0.6915	0.6854
3280	2006.01.27 00:38	close	1640	3.00	0.6865	0.6915	0.6854	92.04	234453.15
3281	2006.01.27 01:44	buy	1641	3.00	0.6855	0.6807	0.6868
3282	2006.01.27 02:15	close	1641	3.00	0.6859	0.6807	0.6868	184.06	234637.21
3283	2006.01.27 02:19	buy	1642	3.00	0.6855	0.6807	0.6868
3284	2006.01.27 02:21	close	1642	3.00	0.6859	0.6807	0.6868	184.06	234821.27
3285	2006.01.27 02:52	buy	1643	3.00	0.6855	0.6807	0.6868
3286	2006.01.27 03:17	close	1643	3.00	0.6859	0.6807	0.6868	184.06	235005.33
3287	2006.01.29 23:45	buy	1644	3.00	0.6841	0.6793	0.6854
3288	2006.01.29 23:49	close	1644	3.00	0.6844	0.6793	0.6854	138.05	235143.38
3289	2006.01.30 00:11	buy	1645	3.00	0.6840	0.6792	0.6853
3290	2006.01.30 01:21	close	1645	3.00	0.6843	0.6792	0.6853	138.04	235281.42
3291	2006.01.30 03:10	sell	1646	3.00	0.6848	0.6896	0.6835
3292	2006.01.30 03:11	close	1646	3.00	0.6846	0.6896	0.6835	92.04	235373.46
3293	2006.01.30 03:43	sell	1647	3.00	0.6849	0.6897	0.6836
3294	2006.01.30 03:44	close	1647	3.00	0.6847	0.6897	0.6836	92.05	235465.51
3295	2006.01.30 23:12	buy	1648	3.00	0.6835	0.6787	0.6848
3296	2006.01.30 23:16	close	1648	3.00	0.6839	0.6787	0.6848	184.06	235649.57
3297	2006.01.31 00:55	buy	1649	3.00	0.6835	0.6787	0.6848
3298	2006.01.31 01:21	close	1649	3.00	0.6840	0.6787	0.6848	230.07	235879.64
3299	2006.01.31 01:51	sell	1650	3.00	0.6843	0.6891	0.6830
3300	2006.01.31 01:51	close	1650	3.00	0.6841	0.6891	0.6830	92.05	235971.69
3301	2006.01.31 21:16	sell	1651	3.00	0.6836	0.6884	0.6823
3302	2006.01.31 21:17	close	1651	3.00	0.6834	0.6884	0.6823	92.05	236063.74
3303	2006.02.01 22:11	sell	1652	3.00	0.6804	0.6852	0.6791
3304	2006.02.01 22:11	close	1652	3.00	0.6802	0.6852	0.6791	92.04	236155.78
3305	2006.02.01 22:48	buy	1653	3.00	0.6794	0.6746	0.6807
3306	2006.02.01 23:08	close	1653	3.00	0.6798	0.6746	0.6807	184.05	236339.83
3307	2006.02.02 00:18	sell	1654	3.00	0.6804	0.6852	0.6791
3308	2006.02.02 00:19	close	1654	3.00	0.6800	0.6852	0.6791	184.09	236523.92
3309	2006.02.02 01:16	sell	1655	3.00	0.6804	0.6852	0.6791
3310	2006.02.02 01:17	close	1655	3.00	0.6801	0.6852	0.6791	138.07	236661.99
3311	2006.02.02 02:07	sell	1656	3.00	0.6804	0.6852	0.6791
3312	2006.02.02 02:08	close	1656	3.00	0.6802	0.6852	0.6791	92.04	236754.03
3313	2006.02.02 21:50	buy	1657	3.00	0.6793	0.6745	0.6806
3314	2006.02.02 23:43	close	1657	3.00	0.6797	0.6745	0.6806	184.06	236938.09
3315	2006.02.03 00:24	sell	1658	3.00	0.6801	0.6849	0.6788
3316	2006.02.03 00:24	close	1658	3.00	0.6798	0.6849	0.6788	138.07	237076.16
3317	2006.02.03 00:44	sell	1659	3.00	0.6801	0.6849	0.6788
3318	2006.02.03 00:45	close	1659	3.00	0.6799	0.6849	0.6788	92.04	237168.20
3319	2006.02.03 01:11	sell	1660	3.00	0.6802	0.6850	0.6789
3320	2006.02.03 01:11	close	1660	3.00	0.6801	0.6850	0.6789	46.03	237214.23
3321	2006.02.03 20:00	sell	1661	3.00	0.6827	0.6875	0.6814
3322	2006.02.03 20:00	close	1661	3.00	0.6825	0.6875	0.6814	92.04	237306.27
3323	2006.02.05 23:01	sell	1662	3.00	0.6828	0.6876	0.6815
3324	2006.02.05 23:39	close	1662	3.00	0.6826	0.6876	0.6815	92.04	237398.31
3325	2006.02.06 00:05	sell	1663	3.00	0.6830	0.6878	0.6817
3326	2006.02.06 00:05	close	1663	3.00	0.6829	0.6878	0.6817	46.02	237444.33
3327	2006.02.06 00:20	sell	1664	3.00	0.6831	0.6879	0.6818
3328	2006.02.06 00:20	close	1664	3.00	0.6829	0.6879	0.6818	92.04	237536.37
3329	2006.02.06 23:03	sell	1665	3.00	0.6854	0.6902	0.6841
3330	2006.02.06 23:03	close	1665	3.00	0.6852	0.6902	0.6841	92.04	237628.41
3331	2006.02.07 03:00	buy	1666	3.00	0.6845	0.6797	0.6858
3332	2006.02.07 03:16	close	1666	3.00	0.6849	0.6797	0.6858	184.06	237812.47
3333	2006.02.07 03:19	buy	1667	3.00	0.6845	0.6797	0.6858
3334	2006.02.07 03:24	close	1667	3.00	0.6849	0.6797	0.6858	184.06	237996.53
3335	2006.02.07 03:34	buy	1668	3.00	0.6845	0.6797	0.6858
3336	2006.02.07 04:27	close	1668	3.00	0.6849	0.6797	0.6858	184.06	238180.59
3337	2006.02.07 21:01	sell	1669	3.00	0.6868	0.6916	0.6855
3338	2006.02.07 21:01	close	1669	3.00	0.6866	0.6916	0.6855	92.04	238272.63
3339	2006.02.07 21:18	sell	1670	3.00	0.6870	0.6918	0.6857
3340	2006.02.07 21:19	close	1670	3.00	0.6868	0.6918	0.6857	92.05	238364.68
3341	2006.02.07 21:33	sell	1671	3.00	0.6872	0.6920	0.6859
3342	2006.02.07 21:34	close	1671	3.00	0.6869	0.6920	0.6859	138.07	238502.75
3343	2006.02.08 00:59	buy	1672	3.00	0.6859	0.6811	0.6872
3344	2006.02.08 00:59	close	1672	3.00	0.6862	0.6811	0.6872	138.04	238640.79
3345	2006.02.08 03:38	buy	1673	3.00	0.6859	0.6811	0.6872
3346	2006.02.08 03:39	close	1673	3.00	0.6862	0.6811	0.6872	138.04	238778.83
3347	2006.02.08 20:07	sell	1674	3.00	0.6870	0.6918	0.6857
3348	2006.02.08 20:08	close	1674	3.00	0.6868	0.6918	0.6857	92.05	238870.88
3349	2006.02.08 20:32	sell	1675	3.00	0.6870	0.6918	0.6857
3350	2006.02.08 20:32	close	1675	3.00	0.6868	0.6918	0.6857	92.05	238962.93
3351	2006.02.08 21:29	sell	1676	3.00	0.6870	0.6918	0.6857
3352	2006.02.08 21:29	close	1676	3.00	0.6869	0.6918	0.6857	46.02	239008.95
3353	2006.02.08 21:44	sell	1677	3.00	0.6870	0.6918	0.6857
3354	2006.02.08 21:53	close	1677	3.00	0.6869	0.6918	0.6857	46.02	239054.97
3355	2006.02.08 22:01	sell	1678	3.00	0.6872	0.6920	0.6859
3356	2006.02.08 22:02	close	1678	3.00	0.6871	0.6920	0.6859	46.03	239101.00
3357	2006.02.09 00:07	sell	1679	3.00	0.6874	0.6922	0.6861
3358	2006.02.09 00:07	close	1679	3.00	0.6872	0.6922	0.6861	92.04	239193.04
3359	2006.02.09 00:37	sell	1680	3.00	0.6874	0.6922	0.6861
3360	2006.02.09 00:37	close	1680	3.00	0.6872	0.6922	0.6861	92.04	239285.08
3361	2006.02.09 00:52	sell	1681	3.00	0.6876	0.6924	0.6863
3362	2006.02.09 00:52	close	1681	3.00	0.6873	0.6924	0.6863	138.07	239423.15
3363	2006.02.09 01:46	buy	1682	3.00	0.6864	0.6816	0.6877
3364	2006.02.09 01:48	close	1682	3.00	0.6868	0.6816	0.6877	184.05	239607.20
3365	2006.02.09 02:09	buy	1683	3.00	0.6864	0.6816	0.6877
3366	2006.02.09 02:17	close	1683	3.00	0.6868	0.6816	0.6877	184.05	239791.25
3367	2006.02.09 02:28	buy	1684	3.00	0.6864	0.6816	0.6877
3368	2006.02.09 02:42	close	1684	3.00	0.6868	0.6816	0.6877	184.05	239975.30
3369	2006.02.09 20:00	sell	1685	3.00	0.6883	0.6931	0.6870
3370	2006.02.09 20:01	close	1685	3.00	0.6882	0.6931	0.6870	46.02	240021.32
3371	2006.02.09 20:26	sell	1686	3.00	0.6884	0.6932	0.6871
3372	2006.02.09 20:27	close	1686	3.00	0.6882	0.6932	0.6871	92.04	240113.36
3373	2006.02.09 20:42	sell	1687	3.00	0.6884	0.6932	0.6871
3374	2006.02.09 20:42	close	1687	3.00	0.6882	0.6932	0.6871	92.04	240205.40
3375	2006.02.09 23:50	buy	1688	3.00	0.6874	0.6826	0.6887
3376	2006.02.09 23:50	close	1688	3.00	0.6878	0.6826	0.6887	184.05	240389.45
3377	2006.02.10 00:06	buy	1689	3.00	0.6873	0.6825	0.6886
3378	2006.02.10 00:06	close	1689	3.00	0.6877	0.6825	0.6886	184.06	240573.51
3379	2006.02.10 00:38	buy	1690	3.00	0.6872	0.6824	0.6885
3380	2006.02.10 01:00	close	1690	3.00	0.6876	0.6824	0.6885	184.05	240757.56
3381	2006.02.12 23:12	sell	1691	3.00	0.6830	0.6878	0.6817
3382	2006.02.12 23:12	close	1691	3.00	0.6829	0.6878	0.6817	46.02	240803.58
3383	2006.02.13 00:23	buy	1692	3.00	0.6820	0.6772	0.6833
3384	2006.02.13 00:23	close	1692	3.00	0.6823	0.6772	0.6833	138.04	240941.62
3385	2006.02.13 01:06	sell	1693	3.00	0.6830	0.6878	0.6817
3386	2006.02.13 01:06	close	1693	3.00	0.6829	0.6878	0.6817	46.02	240987.64
3387	2006.02.13 02:35	sell	1694	3.00	0.6831	0.6879	0.6818
3388	2006.02.13 02:36	close	1694	3.00	0.6829	0.6879	0.6818	92.04	241079.68
3389	2006.02.13 02:53	sell	1695	3.00	0.6831	0.6879	0.6818
3390	2006.02.13 02:54	close	1695	3.00	0.6830	0.6879	0.6818	46.02	241125.70
3391	2006.02.13 03:10	sell	1696	3.00	0.6832	0.6880	0.6819
3392	2006.02.13 03:11	close	1696	3.00	0.6831	0.6880	0.6819	46.03	241171.73
3393	2006.02.13 03:39	sell	1697	3.00	0.6833	0.6881	0.6820
3394	2006.02.13 03:39	close	1697	3.00	0.6831	0.6881	0.6820	92.05	241263.78
3395	2006.02.13 20:01	sell	1698	3.00	0.6838	0.6886	0.6825
3396	2006.02.13 20:01	close	1698	3.00	0.6836	0.6886	0.6825	92.04	241355.82
3397	2006.02.13 20:31	sell	1699	3.00	0.6838	0.6886	0.6825
3398	2006.02.13 20:32	close	1699	3.00	0.6836	0.6886	0.6825	92.04	241447.86
3399	2006.02.13 20:48	sell	1700	3.00	0.6839	0.6887	0.6826
3400	2006.02.13 20:49	close	1700	3.00	0.6836	0.6887	0.6826	138.07	241585.93
3401	2006.02.13 22:37	sell	1701	3.00	0.6839	0.6887	0.6826
3402	2006.02.13 22:37	close	1701	3.00	0.6837	0.6887	0.6826	92.05	241677.98
3403	2006.02.13 23:10	sell	1702	3.00	0.6839	0.6887	0.6826
3404	2006.02.13 23:11	close	1702	3.00	0.6837	0.6887	0.6826	92.05	241770.03
3405	2006.02.14 00:16	buy	1703	3.00	0.6831	0.6783	0.6844
3406	2006.02.14 00:19	close	1703	3.00	0.6835	0.6783	0.6844	184.06	241954.09
3407	2006.02.14 00:44	buy	1704	3.00	0.6831	0.6783	0.6844
3408	2006.02.14 00:45	close	1704	3.00	0.6834	0.6783	0.6844	138.05	242092.14
3409	2006.02.14 01:00	buy	1705	3.00	0.6831	0.6783	0.6844
3410	2006.02.14 01:01	close	1705	3.00	0.6834	0.6783	0.6844	138.05	242230.19
3411	2006.02.14 02:30	sell	1706	3.00	0.6839	0.6887	0.6826
3412	2006.02.14 02:31	close	1706	3.00	0.6835	0.6887	0.6826	184.09	242414.28
3413	2006.02.14 02:49	sell	1707	3.00	0.6839	0.6887	0.6826
3414	2006.02.14 02:49	close	1707	3.00	0.6837	0.6887	0.6826	92.05	242506.33
3415	2006.02.14 03:12	sell	1708	3.00	0.6839	0.6887	0.6826
3416	2006.02.14 03:14	close	1708	3.00	0.6837	0.6887	0.6826	92.05	242598.38
3417	2006.02.14 03:45	sell	1709	3.00	0.6839	0.6887	0.6826
3418	2006.02.14 03:46	close	1709	3.00	0.6837	0.6887	0.6826	92.05	242690.43
3419	2006.02.14 20:29	buy	1710	3.00	0.6861	0.6813	0.6874
3420	2006.02.14 20:30	close	1710	3.00	0.6864	0.6813	0.6874	138.05	242828.48
3421	2006.02.14 21:10	buy	1711	3.00	0.6861	0.6813	0.6874
3422	2006.02.14 21:10	close	1711	3.00	0.6865	0.6813	0.6874	184.06	243012.54
3423	2006.02.14 23:08	sell	1712	3.00	0.6869	0.6917	0.6856
3424	2006.02.14 23:08	close	1712	3.00	0.6867	0.6917	0.6856	92.05	243104.59
3425	2006.02.15 00:24	sell	1713	3.00	0.6870	0.6918	0.6857
3426	2006.02.15 00:25	close	1713	3.00	0.6869	0.6918	0.6857	46.02	243150.61
3427	2006.02.15 00:42	sell	1714	3.00	0.6871	0.6919	0.6858
3428	2006.02.15 00:42	close	1714	3.00	0.6869	0.6919	0.6858	92.04	243242.65
3429	2006.02.15 22:05	buy	1715	3.00	0.6828	0.6780	0.6841
3430	2006.02.15 22:07	close	1715	3.00	0.6831	0.6780	0.6841	138.04	243380.69
3431	2006.02.16 00:12	buy	1716	3.00	0.6828	0.6780	0.6841
3432	2006.02.16 00:24	close	1716	3.00	0.6832	0.6780	0.6841	184.06	243564.75
3433	2006.02.16 00:33	buy	1717	3.00	0.6828	0.6780	0.6841
3434	2006.02.16 00:37	close	1717	3.00	0.6831	0.6780	0.6841	138.04	243702.79
3435	2006.02.16 00:50	buy	1718	3.00	0.6828	0.6780	0.6841
3436	2006.02.16 00:53	close	1718	3.00	0.6831	0.6780	0.6841	138.04	243840.83
3437	2006.02.16 01:09	buy	1719	3.00	0.6828	0.6780	0.6841
3438	2006.02.16 01:19	close	1719	3.00	0.6831	0.6780	0.6841	138.04	243978.87
3439	2006.02.16 01:52	buy	1720	3.00	0.6828	0.6780	0.6841
3440	2006.02.16 01:54	close	1720	3.00	0.6831	0.6780	0.6841	138.04	244116.91
3441	2006.02.16 02:10	buy	1721	3.00	0.6828	0.6780	0.6841
3442	2006.02.16 02:28	close	1721	3.00	0.6832	0.6780	0.6841	184.06	244300.97
3443	2006.02.16 02:50	buy	1722	3.00	0.6828	0.6780	0.6841
3444	2006.02.16 03:00	close	1722	3.00	0.6831	0.6780	0.6841	138.04	244439.01
3445	2006.02.16 03:06	buy	1723	3.00	0.6828	0.6780	0.6841
3446	2006.02.16 03:13	close	1723	3.00	0.6831	0.6780	0.6841	138.04	244577.05
3447	2006.02.16 20:00	buy	1724	3.00	0.6839	0.6791	0.6852
3448	2006.02.16 20:00	close	1724	3.00	0.6842	0.6791	0.6852	138.04	244715.09
3449	2006.02.16 20:20	buy	1725	3.00	0.6838	0.6790	0.6851
3450	2006.02.16 20:22	close	1725	3.00	0.6841	0.6790	0.6851	138.04	244853.13
3451	2006.02.16 20:35	buy	1726	3.00	0.6838	0.6790	0.6851
3452	2006.02.16 20:41	close	1726	3.00	0.6841	0.6790	0.6851	138.04	244991.17
3453	2006.02.16 20:58	buy	1727	3.00	0.6836	0.6788	0.6849
3454	2006.02.16 20:59	close	1727	3.00	0.6841	0.6788	0.6849	230.07	245221.24
3455	2006.02.16 23:51	sell	1728	3.00	0.6851	0.6899	0.6838
3456	2006.02.16 23:51	close	1728	3.00	0.6850	0.6899	0.6838	46.02	245267.26
3457	2006.02.17 01:19	sell	1729	3.00	0.6851	0.6899	0.6838
3458	2006.02.17 01:20	close	1729	3.00	0.6850	0.6899	0.6838	46.02	245313.28
3459	2006.02.17 03:21	sell	1730	3.00	0.6853	0.6901	0.6840
3460	2006.02.17 03:21	close	1730	3.00	0.6850	0.6901	0.6840	138.07	245451.35
3461	2006.02.17 20:29	sell	1731	3.00	0.6859	0.6907	0.6846
3462	2006.02.17 20:30	close	1731	3.00	0.6857	0.6907	0.6846	92.05	245543.40
3463	2006.02.17 22:21	sell	1732	3.00	0.6859	0.6907	0.6846
3464	2006.02.17 22:25	close	1732	3.00	0.6855	0.6907	0.6846	184.09	245727.49
3465	2006.02.19 23:47	sell	1733	3.00	0.6859	0.6907	0.6846
3466	2006.02.19 23:48	close	1733	3.00	0.6857	0.6907	0.6846	92.05	245819.54
3467	2006.02.20 00:09	sell	1734	3.00	0.6859	0.6907	0.6846
3468	2006.02.20 00:09	close	1734	3.00	0.6857	0.6907	0.6846	92.05	245911.59
3469	2006.02.20 02:21	sell	1735	3.00	0.6860	0.6908	0.6847
3470	2006.02.20 02:22	close	1735	3.00	0.6858	0.6908	0.6847	92.05	246003.64
3471	2006.02.20 02:49	sell	1736	3.00	0.6862	0.6910	0.6849
3472	2006.02.20 02:50	close	1736	3.00	0.6861	0.6910	0.6849	46.03	246049.67
3473	2006.02.20 20:25	sell	1737	3.00	0.6852	0.6900	0.6839
3474	2006.02.20 20:26	close	1737	3.00	0.6851	0.6900	0.6839	46.03	246095.70
3475	2006.02.20 21:47	buy	1738	3.00	0.6842	0.6794	0.6855
3476	2006.02.20 21:48	close	1738	3.00	0.6846	0.6794	0.6855	184.05	246279.75
3477	2006.02.20 22:54	buy	1739	3.00	0.6842	0.6794	0.6855
3478	2006.02.21 00:54	close	1739	3.00	0.6846	0.6794	0.6855	177.15	246456.90
3479	2006.02.21 20:31	buy	1740	3.00	0.6824	0.6776	0.6837
3480	2006.02.21 22:47	close	1740	3.00	0.6828	0.6776	0.6837	184.05	246640.95
3481	2006.02.22 01:18	sell	1741	3.00	0.6832	0.6880	0.6819
3482	2006.02.22 01:19	close	1741	3.00	0.6830	0.6880	0.6819	92.05	246733.00
3483	2006.02.22 02:07	sell	1742	3.00	0.6832	0.6880	0.6819
3484	2006.02.22 02:08	close	1742	3.00	0.6830	0.6880	0.6819	92.05	246825.05
3485	2006.02.22 02:48	sell	1743	3.00	0.6833	0.6881	0.6820
3486	2006.02.22 02:48	close	1743	3.00	0.6831	0.6881	0.6820	92.05	246917.10
3487	2006.02.22 23:33	sell	1744	3.00	0.6837	0.6885	0.6824
3488	2006.02.22 23:33	close	1744	3.00	0.6835	0.6885	0.6824	92.04	247009.14
3489	2006.02.23 00:24	buy	1745	3.00	0.6829	0.6781	0.6842
3490	2006.02.23 00:30	close	1745	3.00	0.6833	0.6781	0.6842	184.05	247193.19
3491	2006.02.23 00:46	sell	1746	3.00	0.6837	0.6885	0.6824
3492	2006.02.23 00:46	close	1746	3.00	0.6835	0.6885	0.6824	92.04	247285.23
3493	2006.02.23 01:06	sell	1747	3.00	0.6837	0.6885	0.6824
3494	2006.02.23 01:07	close	1747	3.00	0.6835	0.6885	0.6824	92.04	247377.27
3495	2006.02.23 23:52	buy	1748	3.00	0.6803	0.6755	0.6816
3496	2006.02.23 23:55	close	1748	3.00	0.6807	0.6755	0.6816	184.06	247561.33
3497	2006.02.24 00:19	buy	1749	3.00	0.6803	0.6755	0.6816
3498	2006.02.24 00:21	close	1749	3.00	0.6808	0.6755	0.6816	230.07	247791.40
3499	2006.02.24 00:44	buy	1750	3.00	0.6803	0.6755	0.6816
3500	2006.02.24 00:46	close	1750	3.00	0.6807	0.6755	0.6816	184.06	247975.46
3501	2006.02.24 01:19	buy	1751	3.00	0.6803	0.6755	0.6816
3502	2006.02.24 01:20	close	1751	3.00	0.6807	0.6755	0.6816	184.06	248159.52
3503	2006.02.24 02:03	buy	1752	3.00	0.6803	0.6755	0.6816
3504	2006.02.24 02:20	close	1752	3.00	0.6807	0.6755	0.6816	184.06	248343.58
3505	2006.02.24 03:24	buy	1753	3.00	0.6803	0.6755	0.6816
3506	2006.02.24 03:28	close	1753	3.00	0.6808	0.6755	0.6816	230.07	248573.65
3507	2006.02.24 20:56	buy	1754	3.00	0.6803	0.6755	0.6816
3508	2006.02.24 21:01	close	1754	3.00	0.6807	0.6755	0.6816	184.06	248757.71
3509	2006.02.26 23:16	buy	1755	3.00	0.6803	0.6755	0.6816
3510	2006.02.27 00:41	close	1755	3.00	0.6807	0.6755	0.6816	177.16	248934.87
3511	2006.02.27 21:13	buy	1756	3.00	0.6810	0.6762	0.6823
3512	2006.02.27 21:15	close	1756	3.00	0.6813	0.6762	0.6823	138.04	249072.91
3513	2006.02.27 21:41	buy	1757	3.00	0.6810	0.6762	0.6823
3514	2006.02.27 22:54	close	1757	3.00	0.6813	0.6762	0.6823	138.04	249210.95
3515	2006.02.27 23:10	buy	1758	3.00	0.6808	0.6760	0.6821
3516	2006.02.27 23:11	close	1758	3.00	0.6811	0.6760	0.6821	138.04	249348.99
3517	2006.02.28 02:11	sell	1759	3.00	0.6816	0.6864	0.6803
3518	2006.02.28 02:11	close	1759	3.00	0.6812	0.6864	0.6803	184.09	249533.08
3519	2006.02.28 02:43	sell	1760	3.00	0.6817	0.6865	0.6804
3520	2006.02.28 02:43	close	1760	3.00	0.6814	0.6865	0.6804	138.07	249671.15
3521	2006.02.28 03:15	sell	1761	3.00	0.6817	0.6865	0.6804
3522	2006.02.28 03:15	close	1761	3.00	0.6815	0.6865	0.6804	92.04	249763.19
3523	2006.02.28 22:53	sell	1762	3.00	0.6804	0.6852	0.6791
3524	2006.02.28 22:53	close	1762	3.00	0.6802	0.6852	0.6791	92.04	249855.23
3525	2006.02.28 23:13	sell	1763	3.00	0.6805	0.6853	0.6792
3526	2006.02.28 23:14	close	1763	3.00	0.6803	0.6853	0.6792	92.05	249947.28
3527	2006.02.28 23:32	sell	1764	3.00	0.6805	0.6853	0.6792
3528	2006.02.28 23:33	close	1764	3.00	0.6802	0.6853	0.6792	138.07	250085.35
3529	2006.03.01 00:00	sell	1765	3.00	0.6806	0.6854	0.6793
3530	2006.03.01 00:00	close	1765	3.00	0.6804	0.6854	0.6793	92.05	250177.40
3531	2006.03.01 00:19	sell	1766	3.00	0.6809	0.6857	0.6796
3532	2006.03.01 00:20	close	1766	3.00	0.6807	0.6857	0.6796	92.05	250269.45
3533	2006.03.01 23:22	sell	1767	3.00	0.6817	0.6865	0.6804
3534	2006.03.01 23:23	close	1767	3.00	0.6815	0.6865	0.6804	92.04	250361.49
3535	2006.03.02 00:12	sell	1768	3.00	0.6817	0.6865	0.6804
3536	2006.03.02 00:13	close	1768	3.00	0.6815	0.6865	0.6804	92.04	250453.53
3537	2006.03.02 02:54	sell	1769	3.00	0.6817	0.6865	0.6804
3538	2006.03.02 02:54	close	1769	3.00	0.6815	0.6865	0.6804	92.04	250545.57
3539	2006.03.02 03:45	sell	1770	3.00	0.6817	0.6865	0.6804
3540	2006.03.02 03:45	close	1770	3.00	0.6815	0.6865	0.6804	92.04	250637.61
3541	2006.03.02 22:01	sell	1771	3.00	0.6869	0.6917	0.6856
3542	2006.03.02 22:01	close	1771	3.00	0.6867	0.6917	0.6856	92.05	250729.66
3543	2006.03.03 00:30	buy	1772	3.00	0.6861	0.6813	0.6874
3544	2006.03.03 00:32	close	1772	3.00	0.6864	0.6813	0.6874	138.05	250867.71
3545	2006.03.03 00:45	buy	1773	3.00	0.6861	0.6813	0.6874
3546	2006.03.03 00:47	close	1773	3.00	0.6864	0.6813	0.6874	138.05	251005.76
3547	2006.03.03 01:23	buy	1774	3.00	0.6861	0.6813	0.6874
3548	2006.03.03 01:24	close	1774	3.00	0.6864	0.6813	0.6874	138.05	251143.81
3549	2006.03.03 01:39	buy	1775	3.00	0.6860	0.6812	0.6873
3550	2006.03.03 01:50	close	1775	3.00	0.6863	0.6812	0.6873	138.04	251281.85
3551	2006.03.05 23:14	sell	1776	3.00	0.6865	0.6913	0.6852
3552	2006.03.05 23:14	close	1776	3.00	0.6861	0.6913	0.6852	184.10	251465.95
3553	2006.03.05 23:29	sell	1777	3.00	0.6866	0.6914	0.6853
3554	2006.03.06 00:13	close	1777	3.00	0.6863	0.6914	0.6853	142.67	251608.62
3555	2006.03.06 03:47	buy	1778	3.00	0.6861	0.6813	0.6874
3556	2006.03.06 03:47	close	1778	3.00	0.6864	0.6813	0.6874	138.05	251746.67
3557	2006.03.06 20:00	sell	1779	3.00	0.6873	0.6921	0.6860
3558	2006.03.06 20:16	close	1779	3.00	0.6871	0.6921	0.6860	92.05	251838.72
3559	2006.03.06 23:22	buy	1780	3.00	0.6864	0.6816	0.6877
3560	2006.03.06 23:46	close	1780	3.00	0.6868	0.6816	0.6877	184.05	252022.77
3561	2006.03.07 00:47	buy	1781	3.00	0.6863	0.6815	0.6876
3562	2006.03.07 00:53	close	1781	3.00	0.6867	0.6815	0.6876	184.06	252206.83
3563	2006.03.07 22:26	sell	1782	3.00	0.6851	0.6899	0.6838
3564	2006.03.07 22:26	close	1782	3.00	0.6850	0.6899	0.6838	46.02	252252.85
3565	2006.03.07 22:42	sell	1783	3.00	0.6851	0.6899	0.6838
3566	2006.03.07 22:42	close	1783	3.00	0.6850	0.6899	0.6838	46.02	252298.87
3567	2006.03.07 22:58	sell	1784	3.00	0.6852	0.6900	0.6839
3568	2006.03.07 22:58	close	1784	3.00	0.6851	0.6900	0.6839	46.03	252344.90
3569	2006.03.08 00:55	buy	1785	3.00	0.6844	0.6796	0.6857
3570	2006.03.08 01:12	close	1785	3.00	0.6848	0.6796	0.6857	184.05	252528.95
3571	2006.03.08 02:41	buy	1786	3.00	0.6844	0.6796	0.6857
3572	2006.03.08 03:20	close	1786	3.00	0.6848	0.6796	0.6857	184.05	252713.00
3573	2006.03.08 20:00	buy	1787	3.00	0.6862	0.6814	0.6875
3574	2006.03.08 20:13	close	1787	3.00	0.6866	0.6814	0.6875	184.05	252897.05
3575	2006.03.08 21:29	buy	1788	3.00	0.6860	0.6812	0.6873
3576	2006.03.08 21:32	close	1788	3.00	0.6863	0.6812	0.6873	138.04	253035.09
3577	2006.03.08 21:55	buy	1789	3.00	0.6859	0.6811	0.6872
3578	2006.03.08 21:59	close	1789	3.00	0.6862	0.6811	0.6872	138.04	253173.13
3579	2006.03.08 22:20	buy	1790	3.00	0.6859	0.6811	0.6872
3580	2006.03.08 22:23	close	1790	3.00	0.6862	0.6811	0.6872	138.04	253311.17
3581	2006.03.09 00:16	sell	1791	3.00	0.6870	0.6918	0.6857
3582	2006.03.09 00:16	close	1791	3.00	0.6869	0.6918	0.6857	46.02	253357.19
3583	2006.03.09 00:31	sell	1792	3.00	0.6871	0.6919	0.6858
3584	2006.03.09 00:32	close	1792	3.00	0.6869	0.6919	0.6858	92.04	253449.23
3585	2006.03.09 00:57	sell	1793	3.00	0.6871	0.6919	0.6858
3586	2006.03.09 00:57	close	1793	3.00	0.6870	0.6919	0.6858	46.02	253495.25
3587	2006.03.09 01:12	sell	1794	3.00	0.6873	0.6921	0.6860
3588	2006.03.09 01:26	close	1794	3.00	0.6871	0.6921	0.6860	92.05	253587.30
3589	2006.03.09 21:02	buy	1795	3.00	0.6860	0.6812	0.6873
3590	2006.03.09 21:04	close	1795	3.00	0.6863	0.6812	0.6873	138.04	253725.34
3591	2006.03.09 21:25	buy	1796	3.00	0.6860	0.6812	0.6873
3592	2006.03.09 21:32	close	1796	3.00	0.6863	0.6812	0.6873	138.04	253863.38
3593	2006.03.09 21:53	sell	1797	3.00	0.6866	0.6914	0.6853
3594	2006.03.09 21:53	close	1797	3.00	0.6864	0.6914	0.6853	92.05	253955.43
3595	2006.03.09 22:09	buy	1798	3.00	0.6860	0.6812	0.6873
3596	2006.03.10 04:11	close	1798	3.00	0.6863	0.6812	0.6873	131.14	254086.57
3597	2006.03.12 23:13	sell	1799	3.00	0.6906	0.6954	0.6893
3598	2006.03.12 23:13	close	1799	3.00	0.6904	0.6954	0.6893	92.05	254178.62
3599	2006.03.13 00:29	sell	1800	3.00	0.6906	0.6954	0.6893
3600	2006.03.13 00:29	close	1800	3.00	0.6903	0.6954	0.6893	138.07	254316.69
3601	2006.03.13 00:46	sell	1801	3.00	0.6907	0.6955	0.6894
3602	2006.03.13 00:46	close	1801	3.00	0.6905	0.6955	0.6894	92.04	254408.73
3603	2006.03.13 01:26	sell	1802	3.00	0.6909	0.6957	0.6896
3604	2006.03.13 10:42	close	1802	3.00	0.6907	0.6957	0.6896	92.05	254500.78
3605	2006.03.13 20:03	sell	1803	3.00	0.6906	0.6954	0.6893
3606	2006.03.13 20:04	close	1803	3.00	0.6904	0.6954	0.6893	92.05	254592.83
3607	2006.03.13 20:20	sell	1804	3.00	0.6906	0.6954	0.6893
3608	2006.03.13 20:26	close	1804	3.00	0.6903	0.6954	0.6893	138.07	254730.90
3609	2006.03.13 23:26	buy	1805	3.00	0.6897	0.6849	0.6910
3610	2006.03.13 23:26	close	1805	3.00	0.6902	0.6849	0.6910	230.07	254960.97
3611	2006.03.13 23:41	buy	1806	3.00	0.6895	0.6847	0.6908
3612	2006.03.14 00:22	close	1806	3.00	0.6899	0.6847	0.6908	177.16	255138.12
3613	2006.03.14 22:01	buy	1807	3.00	0.6878	0.6830	0.6891
3614	2006.03.14 22:04	close	1807	3.00	0.6882	0.6830	0.6891	184.06	255322.18
3615	2006.03.15 00:04	buy	1808	3.00	0.6878	0.6830	0.6891
3616	2006.03.15 00:07	close	1808	3.00	0.6881	0.6830	0.6891	138.04	255460.22
3617	2006.03.15 00:30	sell	1809	3.00	0.6887	0.6935	0.6874
3618	2006.03.15 00:31	close	1809	3.00	0.6883	0.6935	0.6874	184.09	255644.31
3619	2006.03.15 00:54	sell	1810	3.00	0.6887	0.6935	0.6874
3620	2006.03.15 00:55	close	1810	3.00	0.6885	0.6935	0.6874	92.04	255736.35
3621	2006.03.15 02:14	sell	1811	3.00	0.6888	0.6936	0.6875
3622	2006.03.15 02:14	close	1811	3.00	0.6886	0.6936	0.6875	92.04	255828.39
3623	2006.03.15 20:04	sell	1812	3.00	0.6907	0.6955	0.6894
3624	2006.03.15 20:05	close	1812	3.00	0.6904	0.6955	0.6894	138.07	255966.46
3625	2006.03.15 20:23	sell	1813	3.00	0.6907	0.6955	0.6894
3626	2006.03.15 20:23	close	1813	3.00	0.6904	0.6955	0.6894	138.07	256104.53
3627	2006.03.15 20:45	sell	1814	3.00	0.6908	0.6956	0.6895
3628	2006.03.15 20:47	close	1814	3.00	0.6906	0.6956	0.6895	92.04	256196.57
3629	2006.03.15 21:29	sell	1815	3.00	0.6911	0.6959	0.6898
3630	2006.03.15 21:29	close	1815	3.00	0.6909	0.6959	0.6898	92.04	256288.61
3631	2006.03.15 23:47	sell	1816	3.00	0.6911	0.6959	0.6898
3632	2006.03.15 23:47	close	1816	3.00	0.6910	0.6959	0.6898	46.02	256334.63
3633	2006.03.16 00:23	buy	1817	3.00	0.6902	0.6854	0.6915
3634	2006.03.16 00:28	close	1817	3.00	0.6905	0.6854	0.6915	138.04	256472.67
3635	2006.03.16 00:38	buy	1818	3.00	0.6901	0.6853	0.6914
3636	2006.03.16 02:00	close	1818	3.00	0.6904	0.6853	0.6914	138.05	256610.72
3637	2006.03.16 20:02	sell	1819	3.00	0.6934	0.6982	0.6921
3638	2006.03.16 20:02	close	1819	3.00	0.6931	0.6982	0.6921	138.07	256748.79
3639	2006.03.16 20:24	sell	1820	3.00	0.6934	0.6982	0.6921
3640	2006.03.16 20:25	close	1820	3.00	0.6932	0.6982	0.6921	92.04	256840.83
3641	2006.03.16 23:14	buy	1821	3.00	0.6927	0.6879	0.6940
3642	2006.03.16 23:27	close	1821	3.00	0.6931	0.6879	0.6940	184.05	257024.88
3643	2006.03.17 00:40	sell	1822	3.00	0.6936	0.6984	0.6923
3644	2006.03.17 00:40	close	1822	3.00	0.6933	0.6984	0.6923	138.07	257162.95
3645	2006.03.17 00:55	sell	1823	3.00	0.6937	0.6985	0.6924
3646	2006.03.17 00:56	close	1823	3.00	0.6935	0.6985	0.6924	92.04	257254.99
3647	2006.03.17 01:13	sell	1824	3.00	0.6937	0.6985	0.6924
3648	2006.03.17 01:13	close	1824	3.00	0.6935	0.6985	0.6924	92.04	257347.03
3649	2006.03.17 01:42	sell	1825	3.00	0.6938	0.6986	0.6925
3650	2006.03.17 01:42	close	1825	3.00	0.6936	0.6986	0.6925	92.04	257439.07
3651	2006.03.17 02:26	sell	1826	3.00	0.6938	0.6986	0.6925
3652	2006.03.17 02:27	close	1826	3.00	0.6936	0.6986	0.6925	92.04	257531.11
3653	2006.03.17 03:14	sell	1827	3.00	0.6939	0.6987	0.6926
3654	2006.03.17 03:14	close	1827	3.00	0.6937	0.6987	0.6926	92.05	257623.16
3655	2006.03.17 20:08	buy	1828	3.00	0.6938	0.6890	0.6951
3656	2006.03.17 20:14	close	1828	3.00	0.6941	0.6890	0.6951	138.04	257761.20
3657	2006.03.17 22:26	buy	1829	3.00	0.6938	0.6890	0.6951
3658	2006.03.17 22:33	close	1829	3.00	0.6945	0.6890	0.6951	322.10	258083.30
3659	2006.03.19 23:01	buy	1830	3.00	0.6938	0.6890	0.6951
3660	2006.03.19 23:02	close	1830	3.00	0.6941	0.6890	0.6951	138.04	258221.34
3661	2006.03.20 00:07	buy	1831	3.00	0.6936	0.6888	0.6949
3662	2006.03.20 00:39	close	1831	3.00	0.6940	0.6888	0.6949	184.06	258405.40
3663	2006.03.20 01:53	sell	1832	3.00	0.6945	0.6993	0.6932
3664	2006.03.20 01:53	close	1832	3.00	0.6943	0.6993	0.6932	92.05	258497.45
3665	2006.03.20 02:08	sell	1833	3.00	0.6945	0.6993	0.6932
3666	2006.03.20 02:08	close	1833	3.00	0.6943	0.6993	0.6932	92.05	258589.50
3667	2006.03.20 02:30	sell	1834	3.00	0.6945	0.6993	0.6932
3668	2006.03.20 02:31	close	1834	3.00	0.6943	0.6993	0.6932	92.05	258681.55
3669	2006.03.20 20:00	buy	1835	3.00	0.6926	0.6878	0.6939
3670	2006.03.20 20:16	close	1835	3.00	0.6930	0.6878	0.6939	184.06	258865.61
3671	2006.03.20 21:34	buy	1836	3.00	0.6926	0.6878	0.6939
3672	2006.03.20 23:07	close	1836	3.00	0.6930	0.6878	0.6939	184.06	259049.67
3673	2006.03.20 23:17	buy	1837	3.00	0.6925	0.6877	0.6938
3674	2006.03.20 23:21	close	1837	3.00	0.6929	0.6877	0.6938	184.06	259233.73
3675	2006.03.21 00:07	buy	1838	3.00	0.6925	0.6877	0.6938
3676	2006.03.21 00:14	close	1838	3.00	0.6930	0.6877	0.6938	230.07	259463.80
3677	2006.03.21 00:26	buy	1839	3.00	0.6925	0.6877	0.6938
3678	2006.03.21 00:45	close	1839	3.00	0.6929	0.6877	0.6938	184.06	259647.86
3679	2006.03.21 00:55	buy	1840	3.00	0.6919	0.6871	0.6932
3680	2006.03.21 00:55	close	1840	3.00	0.6923	0.6871	0.6932	184.05	259831.91
3681	2006.03.21 21:43	buy	1841	3.00	0.6919	0.6871	0.6932
3682	2006.03.21 21:44	close	1841	3.00	0.6922	0.6871	0.6932	138.04	259969.95
3683	2006.03.21 22:57	sell	1842	3.00	0.6927	0.6975	0.6914
3684	2006.03.21 22:57	close	1842	3.00	0.6925	0.6975	0.6914	92.04	260061.99
3685	2006.03.22 03:27	buy	1843	3.00	0.6920	0.6872	0.6933
3686	2006.03.22 03:33	close	1843	3.00	0.6923	0.6872	0.6933	138.04	260200.03
3687	2006.03.22 03:43	buy	1844	3.00	0.6920	0.6872	0.6933
3688	2006.03.22 04:02	close	1844	3.00	0.6923	0.6872	0.6933	138.04	260338.07
3689	2006.03.22 21:13	buy	1845	3.00	0.6911	0.6863	0.6924
3690	2006.03.22 21:19	close	1845	3.00	0.6914	0.6863	0.6924	138.05	260476.12
3691	2006.03.22 21:29	buy	1846	3.00	0.6911	0.6863	0.6924
3692	2006.03.22 21:31	close	1846	3.00	0.6914	0.6863	0.6924	138.05	260614.17
3693	2006.03.22 23:02	sell	1847	3.00	0.6918	0.6966	0.6905
3694	2006.03.22 23:02	close	1847	3.00	0.6916	0.6966	0.6905	92.04	260706.21
3695	2006.03.22 23:23	sell	1848	3.00	0.6918	0.6966	0.6905
3696	2006.03.22 23:26	close	1848	3.00	0.6915	0.6966	0.6905	138.06	260844.27
3697	2006.03.23 00:50	buy	1849	3.00	0.6911	0.6863	0.6924
3698	2006.03.23 00:53	close	1849	3.00	0.6914	0.6863	0.6924	138.05	260982.32
3699	2006.03.23 20:16	buy	1850	3.00	0.6896	0.6848	0.6909
3700	2006.03.23 20:40	close	1850	3.00	0.6900	0.6848	0.6909	184.06	261166.38
3701	2006.03.23 21:02	buy	1851	3.00	0.6895	0.6847	0.6908
3702	2006.03.23 21:02	close	1851	3.00	0.6899	0.6847	0.6908	184.06	261350.44
3703	2006.03.24 00:00	sell	1852	3.00	0.6906	0.6954	0.6893
3704	2006.03.24 00:01	close	1852	3.00	0.6904	0.6954	0.6893	92.05	261442.49
3705	2006.03.24 02:20	buy	1853	3.00	0.6897	0.6849	0.6910
3706	2006.03.24 04:08	close	1853	3.00	0.6901	0.6849	0.6910	184.05	261626.54
3707	2006.03.24 21:49	sell	1854	3.00	0.6911	0.6959	0.6898
3708	2006.03.24 21:50	close	1854	3.00	0.6909	0.6959	0.6898	92.04	261718.58
3709	2006.03.24 22:04	sell	1855	3.00	0.6911	0.6959	0.6898
3710	2006.03.24 22:05	close	1855	3.00	0.6910	0.6959	0.6898	46.02	261764.60
3711	2006.03.27 01:08	buy	1856	3.00	0.6902	0.6854	0.6915
3712	2006.03.27 01:22	close	1856	3.00	0.6905	0.6854	0.6915	138.04	261902.64
3713	2006.03.27 01:23	buy	1857	3.00	0.6902	0.6854	0.6915
3714	2006.03.27 01:25	close	1857	3.00	0.6906	0.6854	0.6915	184.05	262086.69
3715	2006.03.27 02:08	buy	1858	3.00	0.6901	0.6853	0.6914
3716	2006.03.27 02:08	close	1858	3.00	0.6904	0.6853	0.6914	138.05	262224.74
3717	2006.03.27 02:39	buy	1859	3.00	0.6899	0.6851	0.6912
3718	2006.03.27 03:19	close	1859	3.00	0.6902	0.6851	0.6912	138.04	262362.78
3719	2006.03.27 20:24	buy	1860	3.00	0.6873	0.6825	0.6886
3720	2006.03.27 21:47	close	1860	3.00	0.6877	0.6825	0.6886	184.06	262546.84
3721	2006.03.27 22:11	sell	1861	3.00	0.6881	0.6929	0.6868
3722	2006.03.27 22:11	close	1861	3.00	0.6880	0.6929	0.6868	46.02	262592.86
3723	2006.03.27 22:29	sell	1862	3.00	0.6881	0.6929	0.6868
3724	2006.03.27 22:29	close	1862	3.00	0.6879	0.6929	0.6868	92.04	262684.90
3725	2006.03.27 22:46	sell	1863	3.00	0.6881	0.6929	0.6868
3726	2006.03.27 22:47	close	1863	3.00	0.6880	0.6929	0.6868	46.02	262730.92
3727	2006.03.27 23:01	sell	1864	3.00	0.6882	0.6930	0.6869
3728	2006.03.27 23:02	close	1864	3.00	0.6880	0.6930	0.6869	92.05	262822.97
3729	2006.03.28 01:06	sell	1865	3.00	0.6882	0.6930	0.6869
3730	2006.03.28 01:06	close	1865	3.00	0.6881	0.6930	0.6869	46.03	262869.00
3731	2006.03.28 02:05	buy	1866	3.00	0.6872	0.6824	0.6885
3732	2006.03.28 02:22	close	1866	3.00	0.6876	0.6824	0.6885	184.05	263053.05
3733	2006.03.28 20:03	buy	1867	3.00	0.6895	0.6847	0.6908
3734	2006.03.28 20:04	close	1867	3.00	0.6899	0.6847	0.6908	184.06	263237.11
3735	2006.03.28 20:19	buy	1868	3.00	0.6895	0.6847	0.6908
3736	2006.03.29 07:49	close	1868	3.00	0.6891	0.6847	0.6908	-190.96	263046.15
3737	2006.03.29 22:53	sell	1869	3.00	0.6940	0.6988	0.6927
3738	2006.03.29 22:54	close	1869	3.00	0.6938	0.6988	0.6927	92.05	263138.20
3739	2006.03.30 02:29	buy	1870	3.00	0.6931	0.6883	0.6944
3740	2006.03.30 02:31	close	1870	3.00	0.6934	0.6883	0.6944	138.05	263276.25
3741	2006.03.30 03:44	sell	1871	3.00	0.6938	0.6986	0.6925
3742	2006.03.30 03:44	close	1871	3.00	0.6936	0.6986	0.6925	92.04	263368.29
3743	2006.03.30 20:24	sell	1872	3.00	0.6961	0.7009	0.6948
3744	2006.03.30 20:24	close	1872	3.00	0.6960	0.7009	0.6948	46.02	263414.31
3745	2006.03.30 20:56	sell	1873	3.00	0.6962	0.7010	0.6949
3746	2006.03.30 20:57	close	1873	3.00	0.6961	0.7010	0.6949	46.03	263460.34
3747	2006.03.30 21:29	sell	1874	3.00	0.6962	0.7010	0.6949
3748	2006.03.30 21:29	close	1874	3.00	0.6961	0.7010	0.6949	46.03	263506.37
3749	2006.03.30 22:02	sell	1875	3.00	0.6969	0.7017	0.6956
3750	2006.03.30 22:02	close	1875	3.00	0.6967	0.7017	0.6956	92.05	263598.42
3751	2006.03.31 01:12	sell	1876	3.00	0.6971	0.7019	0.6958
3752	2006.03.31 01:12	close	1876	3.00	0.6969	0.7019	0.6958	92.04	263690.46
3753	2006.03.31 21:08	buy	1877	3.00	0.6974	0.6926	0.6987
3754	2006.04.02 22:01	close	1877	3.00	0.6978	0.6926	0.6987	184.05	263874.51
3755	2006.04.03 02:35	buy	1878	3.00	0.6972	0.6924	0.6985
3756	2006.04.03 02:45	close	1878	3.00	0.6975	0.6924	0.6985	138.04	264012.55
3757	2006.04.03 02:51	buy	1879	3.00	0.6972	0.6924	0.6985
3758	2006.04.03 06:18	close	1879	3.00	0.6975	0.6924	0.6985	138.04	264150.59
3759	2006.04.03 22:10	buy	1880	3.00	0.6974	0.6926	0.6987
3760	2006.04.03 23:00	close	1880	3.00	0.6978	0.6926	0.6987	184.05	264334.64
3761	2006.04.03 23:06	buy	1881	3.00	0.6974	0.6926	0.6987
3762	2006.04.03 23:06	close	1881	3.00	0.6978	0.6926	0.6987	184.05	264518.69
3763	2006.04.04 01:05	sell	1882	3.00	0.6983	0.7031	0.6970
3764	2006.04.04 01:06	close	1882	3.00	0.6980	0.7031	0.6970	138.07	264656.76
3765	2006.04.04 02:05	sell	1883	3.00	0.6984	0.7032	0.6971
3766	2006.04.04 02:12	close	1883	3.00	0.6982	0.7032	0.6971	92.04	264748.80
3767	2006.04.04 02:48	sell	1884	3.00	0.6987	0.7035	0.6974
3768	2006.04.04 02:51	close	1884	3.00	0.6985	0.7035	0.6974	92.04	264840.84
3769	2006.04.04 03:06	sell	1885	3.00	0.6988	0.7036	0.6975
3770	2006.04.04 03:08	close	1885	3.00	0.6986	0.7036	0.6975	92.04	264932.88
3771	2006.04.04 22:18	sell	1886	3.00	0.6988	0.7036	0.6975
3772	2006.04.04 22:24	close	1886	3.00	0.6986	0.7036	0.6975	92.04	265024.92
3773	2006.04.04 22:46	sell	1887	3.00	0.6988	0.7036	0.6975
3774	2006.04.04 22:51	close	1887	3.00	0.6986	0.7036	0.6975	92.04	265116.96
3775	2006.04.04 23:14	sell	1888	3.00	0.6988	0.7036	0.6975
3776	2006.04.04 23:32	close	1888	3.00	0.6986	0.7036	0.6975	92.04	265209.00
3777	2006.04.05 00:29	buy	1889	3.00	0.6981	0.6933	0.6994
3778	2006.04.05 00:29	close	1889	3.00	0.6985	0.6933	0.6994	184.06	265393.06
3779	2006.04.05 00:44	buy	1890	3.00	0.6981	0.6933	0.6994
3780	2006.04.05 00:44	close	1890	3.00	0.6984	0.6933	0.6994	138.05	265531.11
3781	2006.04.05 01:12	buy	1891	3.00	0.6981	0.6933	0.6994
3782	2006.04.05 01:14	close	1891	3.00	0.6984	0.6933	0.6994	138.05	265669.16
3783	2006.04.05 20:13	buy	1892	3.00	0.7007	0.6959	0.7020
3784	2006.04.05 21:09	close	1892	3.00	0.7011	0.6959	0.7020	184.05	265853.21
3785	2006.04.05 22:09	sell	1893	3.00	0.7015	0.7063	0.7002
3786	2006.04.05 22:09	close	1893	3.00	0.7012	0.7063	0.7002	138.07	265991.28
3787	2006.04.05 22:28	sell	1894	3.00	0.7016	0.7064	0.7003
3788	2006.04.05 22:28	close	1894	3.00	0.7014	0.7064	0.7003	92.05	266083.33
3789	2006.04.06 00:11	sell	1895	3.00	0.7017	0.7065	0.7004
3790	2006.04.06 00:11	close	1895	3.00	0.7015	0.7065	0.7004	92.04	266175.37
3791	2006.04.06 00:27	sell	1896	3.00	0.7017	0.7065	0.7004
3792	2006.04.06 00:29	close	1896	3.00	0.7015	0.7065	0.7004	92.04	266267.41
3793	2006.04.06 00:43	sell	1897	3.00	0.7018	0.7066	0.7005
3794	2006.04.06 00:44	close	1897	3.00	0.7016	0.7066	0.7005	92.04	266359.45
3795	2006.04.06 02:20	buy	1898	3.00	0.7008	0.6960	0.7021
3796	2006.04.06 02:41	close	1898	3.00	0.7012	0.6960	0.7021	184.06	266543.51
3797	2006.04.06 03:35	buy	1899	3.00	0.7007	0.6959	0.7020
3798	2006.04.06 03:48	close	1899	3.00	0.7011	0.6959	0.7020	184.05	266727.56
3799	2006.04.06 20:59	buy	1900	3.00	0.6975	0.6927	0.6988
3800	2006.04.06 21:03	close	1900	3.00	0.6979	0.6927	0.6988	184.06	266911.62
3801	2006.04.06 21:14	buy	1901	3.00	0.6975	0.6927	0.6988
3802	2006.04.06 22:01	close	1901	3.00	0.6979	0.6927	0.6988	184.06	267095.68
3803	2006.04.06 22:07	buy	1902	3.00	0.6975	0.6927	0.6988
3804	2006.04.07 09:38	close	1902	3.00	0.6965	0.6927	0.6988	-467.04	266628.64
3805	2006.04.07 20:17	buy	1903	3.00	0.6938	0.6890	0.6951
3806	2006.04.07 20:18	close	1903	3.00	0.6941	0.6890	0.6951	138.04	266766.68
3807	2006.04.07 20:34	buy	1904	3.00	0.6937	0.6889	0.6950
3808	2006.04.07 20:52	close	1904	3.00	0.6941	0.6889	0.6950	184.05	266950.73
3809	2006.04.07 21:10	buy	1905	3.00	0.6937	0.6889	0.6950
3810	2006.04.07 21:11	close	1905	3.00	0.6941	0.6889	0.6950	184.05	267134.78
3811	2006.04.07 21:30	buy	1906	3.00	0.6937	0.6889	0.6950
3812	2006.04.07 21:37	close	1906	3.00	0.6941	0.6889	0.6950	184.05	267318.83
3813	2006.04.07 21:54	buy	1907	3.00	0.6937	0.6889	0.6950
3814	2006.04.09 22:01	close	1907	3.00	0.6946	0.6889	0.6950	414.12	267732.95
3815	2006.04.10 00:27	sell	1908	3.00	0.6949	0.6997	0.6936
3816	2006.04.10 00:30	close	1908	3.00	0.6947	0.6997	0.6936	92.05	267825.00
3817	2006.04.10 23:03	sell	1909	3.00	0.6952	0.7000	0.6939
3818	2006.04.10 23:03	close	1909	3.00	0.6951	0.7000	0.6939	46.03	267871.03
3819	2006.04.10 23:39	buy	1910	3.00	0.6946	0.6898	0.6959
3820	2006.04.11 03:37	close	1910	3.00	0.6950	0.6898	0.6959	177.16	268048.18
3821	2006.04.11 03:55	sell	1911	3.00	0.6951	0.6999	0.6938
3822	2006.04.11 03:55	close	1911	3.00	0.6950	0.6999	0.6938	46.02	268094.20
3823	2006.04.11 23:52	sell	1912	3.00	0.6950	0.6998	0.6937
3824	2006.04.11 23:52	close	1912	3.00	0.6948	0.6998	0.6937	92.05	268186.25
3825	2006.04.12 03:05	buy	1913	3.00	0.6943	0.6895	0.6956
3826	2006.04.12 03:13	close	1913	3.00	0.6947	0.6895	0.6956	184.06	268370.31
3827	2006.04.12 20:15	sell	1914	3.00	0.6919	0.6967	0.6906
3828	2006.04.12 20:15	close	1914	3.00	0.6917	0.6967	0.6906	92.05	268462.36
3829	2006.04.12 20:49	sell	1915	3.00	0.6920	0.6968	0.6907
3830	2006.04.12 20:50	close	1915	3.00	0.6918	0.6968	0.6907	92.05	268554.41
3831	2006.04.12 23:15	sell	1916	3.00	0.6923	0.6971	0.6910
3832	2006.04.12 23:16	close	1916	3.00	0.6922	0.6971	0.6910	46.02	268600.43
3833	2006.04.12 23:35	sell	1917	3.00	0.6923	0.6971	0.6910
3834	2006.04.12 23:35	close	1917	3.00	0.6922	0.6971	0.6910	46.02	268646.45
3835	2006.04.13 00:16	buy	1918	3.00	0.6915	0.6867	0.6928
3836	2006.04.13 11:46	close	1918	3.00	0.6902	0.6867	0.6928	-598.18	268048.27
3837	2006.04.13 20:00	sell	1919	3.00	0.6916	0.6964	0.6903
3838	2006.04.13 20:00	close	1919	3.00	0.6914	0.6964	0.6903	92.05	268140.32
3839	2006.04.13 23:17	sell	1920	3.00	0.6916	0.6964	0.6903
3840	2006.04.13 23:18	close	1920	3.00	0.6913	0.6964	0.6903	138.07	268278.39
3841	2006.04.14 21:05	sell	1921	3.00	0.6920	0.6968	0.6907
3842	2006.04.14 21:15	close	1921	3.00	0.6917	0.6968	0.6907	138.07	268416.46
3843	2006.04.16 22:15	buy	1922	3.00	0.6911	0.6863	0.6924
3844	2006.04.16 22:24	close	1922	3.00	0.6914	0.6863	0.6924	138.05	268554.51
3845	2006.04.17 00:07	sell	1923	3.00	0.6920	0.6968	0.6907
3846	2006.04.17 00:09	close	1923	3.00	0.6918	0.6968	0.6907	92.05	268646.56
3847	2006.04.17 00:22	sell	1924	3.00	0.6922	0.6970	0.6909
3848	2006.04.17 00:23	close	1924	3.00	0.6920	0.6970	0.6909	92.05	268738.61
3849	2006.04.17 01:08	sell	1925	3.00	0.6925	0.6973	0.6912
3850	2006.04.17 01:11	close	1925	3.00	0.6923	0.6973	0.6912	92.05	268830.66
3851	2006.04.17 01:24	sell	1926	3.00	0.6928	0.6976	0.6915
3852	2006.04.17 05:48	close	1926	3.00	0.6926	0.6976	0.6915	92.04	268922.70
3853	2006.04.17 20:18	buy	1927	3.00	0.6924	0.6876	0.6937
3854	2006.04.17 22:30	close	1927	3.00	0.6928	0.6876	0.6937	184.05	269106.75
3855	2006.04.18 00:09	buy	1928	3.00	0.6922	0.6874	0.6935
3856	2006.04.18 00:21	close	1928	3.00	0.6925	0.6874	0.6935	138.04	269244.79
3857	2006.04.18 00:46	buy	1929	3.00	0.6921	0.6873	0.6934
3858	2006.04.18 00:55	close	1929	3.00	0.6924	0.6873	0.6934	138.05	269382.84
3859	2006.04.18 01:13	buy	1930	3.00	0.6921	0.6873	0.6934
3860	2006.04.18 01:32	close	1930	3.00	0.6924	0.6873	0.6934	138.05	269520.89
3861	2006.04.18 03:16	sell	1931	3.00	0.6928	0.6976	0.6915
3862	2006.04.18 03:17	close	1931	3.00	0.6926	0.6976	0.6915	92.04	269612.93
3863	2006.04.18 20:41	sell	1932	3.00	0.6923	0.6971	0.6910
3864	2006.04.18 20:41	close	1932	3.00	0.6922	0.6971	0.6910	46.02	269658.95
3865	2006.04.18 20:57	sell	1933	3.00	0.6923	0.6971	0.6910
3866	2006.04.19 08:27	close	1933	3.00	0.6926	0.6971	0.6910	-133.47	269525.49
3867	2006.04.19 21:30	buy	1934	3.00	0.6905	0.6857	0.6918
3868	2006.04.19 21:51	close	1934	3.00	0.6909	0.6857	0.6918	184.06	269709.55
3869	2006.04.20 00:33	buy	1935	3.00	0.6904	0.6856	0.6917
3870	2006.04.20 00:55	close	1935	3.00	0.6908	0.6856	0.6917	184.05	269893.60
3871	2006.04.20 21:28	sell	1936	3.00	0.6929	0.6977	0.6916
3872	2006.04.20 21:31	close	1936	3.00	0.6927	0.6977	0.6916	92.05	269985.65
3873	2006.04.20 22:36	buy	1937	3.00	0.6921	0.6873	0.6934
3874	2006.04.20 22:46	close	1937	3.00	0.6924	0.6873	0.6934	138.05	270123.70
3875	2006.04.20 23:12	buy	1938	3.00	0.6920	0.6872	0.6933
3876	2006.04.20 23:16	close	1938	3.00	0.6923	0.6872	0.6933	138.04	270261.74
3877	2006.04.20 23:28	buy	1939	3.00	0.6920	0.6872	0.6933
3878	2006.04.20 23:40	close	1939	3.00	0.6923	0.6872	0.6933	138.04	270399.78
3879	2006.04.20 23:44	buy	1940	3.00	0.6919	0.6871	0.6932
3880	2006.04.21 00:05	close	1940	3.00	0.6922	0.6871	0.6932	131.14	270530.91
3881	2006.04.21 20:22	sell	1941	3.00	0.6931	0.6979	0.6918
3882	2006.04.21 20:23	close	1941	3.00	0.6929	0.6979	0.6918	92.04	270622.95
3883	2006.04.21 21:25	buy	1942	3.00	0.6923	0.6875	0.6936
3884	2006.04.21 21:26	close	1942	3.00	0.6929	0.6875	0.6936	276.09	270899.04
3885	2006.04.23 22:46	buy	1943	3.00	0.6922	0.6874	0.6935
3886	2006.04.23 22:46	close	1943	3.00	0.6925	0.6874	0.6935	138.04	271037.08
3887	2006.04.24 00:01	buy	1944	3.00	0.6922	0.6874	0.6935
3888	2006.04.24 00:05	close	1944	3.00	0.6925	0.6874	0.6935	138.04	271175.12
3889	2006.04.24 00:17	buy	1945	3.00	0.6922	0.6874	0.6935
3890	2006.04.24 06:46	close	1945	3.00	0.6925	0.6874	0.6935	138.04	271313.16
3891	2006.04.24 21:00	buy	1946	3.00	0.6928	0.6880	0.6941
3892	2006.04.24 21:00	close	1946	3.00	0.6932	0.6880	0.6941	184.06	271497.22
3893	2006.04.24 21:51	sell	1947	3.00	0.6937	0.6985	0.6924
3894	2006.04.24 21:52	close	1947	3.00	0.6935	0.6985	0.6924	92.04	271589.26
3895	2006.04.25 00:12	buy	1948	3.00	0.6928	0.6880	0.6941
3896	2006.04.25 00:13	close	1948	3.00	0.6931	0.6880	0.6941	138.04	271727.30
3897	2006.04.25 01:05	buy	1949	3.00	0.6928	0.6880	0.6941
3898	2006.04.25 01:14	close	1949	3.00	0.6931	0.6880	0.6941	138.04	271865.34
3899	2006.04.25 01:26	buy	1950	3.00	0.6928	0.6880	0.6941
3900	2006.04.25 01:30	close	1950	3.00	0.6931	0.6880	0.6941	138.04	272003.38
3901	2006.04.25 02:06	buy	1951	3.00	0.6928	0.6880	0.6941
3902	2006.04.25 02:14	close	1951	3.00	0.6931	0.6880	0.6941	138.04	272141.42
3903	2006.04.25 02:22	buy	1952	3.00	0.6928	0.6880	0.6941
3904	2006.04.25 02:30	close	1952	3.00	0.6931	0.6880	0.6941	138.04	272279.46
3905	2006.04.25 03:26	buy	1953	3.00	0.6927	0.6879	0.6940
3906	2006.04.25 04:40	close	1953	3.00	0.6931	0.6879	0.6940	184.05	272463.51
3907	2006.04.25 20:00	sell	1954	3.00	0.6956	0.7004	0.6943
3908	2006.04.25 20:01	close	1954	3.00	0.6954	0.7004	0.6943	92.05	272555.56
3909	2006.04.25 20:21	sell	1955	3.00	0.6956	0.7004	0.6943
3910	2006.04.25 20:21	close	1955	3.00	0.6954	0.7004	0.6943	92.05	272647.61
3911	2006.04.25 20:40	sell	1956	3.00	0.6956	0.7004	0.6943
3912	2006.04.25 20:40	close	1956	3.00	0.6953	0.7004	0.6943	138.07	272785.68
3913	2006.04.25 21:29	sell	1957	3.00	0.6958	0.7006	0.6945
3914	2006.04.25 21:30	close	1957	3.00	0.6956	0.7006	0.6945	92.04	272877.72
3915	2006.04.25 23:48	buy	1958	3.00	0.6950	0.6902	0.6963
3916	2006.04.25 23:56	close	1958	3.00	0.6953	0.6902	0.6963	138.04	273015.76
3917	2006.04.26 00:04	buy	1959	3.00	0.6949	0.6901	0.6962
3918	2006.04.26 00:04	close	1959	3.00	0.6952	0.6901	0.6962	138.04	273153.80
3919	2006.04.26 00:21	buy	1960	3.00	0.6949	0.6901	0.6962
3920	2006.04.26 00:36	close	1960	3.00	0.6952	0.6901	0.6962	138.04	273291.84
3921	2006.04.26 00:56	buy	1961	3.00	0.6947	0.6899	0.6960
3922	2006.04.26 01:00	close	1961	3.00	0.6951	0.6899	0.6960	184.05	273475.89
3923	2006.04.26 01:40	sell	1962	3.00	0.6958	0.7006	0.6945
3924	2006.04.26 01:41	close	1962	3.00	0.6956	0.7006	0.6945	92.04	273567.93
3925	2006.04.26 03:37	buy	1963	3.00	0.6947	0.6899	0.6960
3926	2006.04.26 03:50	close	1963	3.00	0.6951	0.6899	0.6960	184.05	273751.98
3927	2006.04.26 20:32	sell	1964	3.00	0.6982	0.7030	0.6969
3928	2006.04.26 20:32	close	1964	3.00	0.6980	0.7030	0.6969	92.05	273844.03
3929	2006.04.27 00:32	buy	1965	3.00	0.6973	0.6925	0.6986
3930	2006.04.27 00:46	close	1965	3.00	0.6977	0.6925	0.6986	184.06	274028.09
3931	2006.04.27 01:11	sell	1966	3.00	0.6983	0.7031	0.6970
3932	2006.04.27 01:11	close	1966	3.00	0.6982	0.7031	0.6970	46.02	274074.11
3933	2006.04.27 01:27	sell	1967	3.00	0.6984	0.7032	0.6971
3934	2006.04.27 01:28	close	1967	3.00	0.6980	0.7032	0.6971	184.09	274258.20
3935	2006.04.27 21:00	sell	1968	3.00	0.6960	0.7008	0.6947
3936	2006.04.27 21:01	close	1968	3.00	0.6957	0.7008	0.6947	138.07	274396.27
3937	2006.04.27 21:29	sell	1969	3.00	0.6960	0.7008	0.6947
3938	2006.04.27 21:30	close	1969	3.00	0.6958	0.7008	0.6947	92.05	274488.32
3939	2006.04.27 23:59	sell	1970	3.00	0.6963	0.7011	0.6950
3940	2006.04.27 23:59	close	1970	3.00	0.6962	0.7011	0.6950	46.02	274534.34
3941	2006.05.01 02:48	sell	1971	3.00	0.6925	0.6973	0.6912
3942	2006.05.01 02:48	close	1971	3.00	0.6922	0.6973	0.6912	138.07	274672.41
3943	2006.05.01 03:15	sell	1972	3.00	0.6925	0.6973	0.6912
3944	2006.05.01 03:15	close	1972	3.00	0.6923	0.6973	0.6912	92.05	274764.46
3945	2006.05.01 03:53	buy	1973	3.00	0.6915	0.6867	0.6928
3946	2006.05.01 04:19	close	1973	3.00	0.6919	0.6867	0.6928	184.06	274948.52
3947	2006.05.01 21:00	buy	1974	3.00	0.6893	0.6845	0.6906
3948	2006.05.01 21:05	close	1974	3.00	0.6897	0.6845	0.6906	184.06	275132.58
3949	2006.05.01 21:37	buy	1975	3.00	0.6891	0.6843	0.6904
3950	2006.05.01 21:37	close	1975	3.00	0.6894	0.6843	0.6904	138.05	275270.63
3951	2006.05.01 21:56	buy	1976	3.00	0.6891	0.6843	0.6904
3952	2006.05.01 22:23	close	1976	3.00	0.6894	0.6843	0.6904	138.05	275408.68
3953	2006.05.02 00:58	sell	1977	3.00	0.6900	0.6948	0.6887
3954	2006.05.02 00:58	close	1977	3.00	0.6897	0.6948	0.6887	138.07	275546.75
3955	2006.05.02 01:21	sell	1978	3.00	0.6900	0.6948	0.6887
3956	2006.05.02 01:22	close	1978	3.00	0.6898	0.6948	0.6887	92.05	275638.80
3957	2006.05.02 02:16	sell	1979	3.00	0.6901	0.6949	0.6888
3958	2006.05.02 02:16	close	1979	3.00	0.6900	0.6949	0.6888	46.02	275684.82
3959	2006.05.02 02:39	sell	1980	3.00	0.6901	0.6949	0.6888
3960	2006.05.02 02:40	close	1980	3.00	0.6899	0.6949	0.6888	92.04	275776.86
3961	2006.05.02 02:56	sell	1981	3.00	0.6901	0.6949	0.6888
3962	2006.05.02 02:58	close	1981	3.00	0.6900	0.6949	0.6888	46.02	275822.88
3963	2006.05.02 03:24	sell	1982	3.00	0.6902	0.6950	0.6889
3964	2006.05.02 03:24	close	1982	3.00	0.6901	0.6950	0.6889	46.03	275868.91
3965	2006.05.02 03:48	sell	1983	3.00	0.6902	0.6950	0.6889
3966	2006.05.02 03:48	close	1983	3.00	0.6901	0.6950	0.6889	46.03	275914.94
3967	2006.05.02 20:02	buy	1984	3.00	0.6856	0.6808	0.6869
3968	2006.05.02 20:07	close	1984	3.00	0.6860	0.6808	0.6869	184.06	276099.00
3969	2006.05.02 20:39	buy	1985	3.00	0.6855	0.6807	0.6868
3970	2006.05.02 20:42	close	1985	3.00	0.6859	0.6807	0.6868	184.06	276283.06
3971	2006.05.02 21:34	buy	1986	3.00	0.6855	0.6807	0.6868
3972	2006.05.02 21:44	close	1986	3.00	0.6859	0.6807	0.6868	184.06	276467.12
3973	2006.05.02 23:04	sell	1987	3.00	0.6866	0.6914	0.6853
3974	2006.05.02 23:04	close	1987	3.00	0.6864	0.6914	0.6853	92.05	276559.17
3975	2006.05.02 23:31	sell	1988	3.00	0.6866	0.6914	0.6853
3976	2006.05.02 23:31	close	1988	3.00	0.6863	0.6914	0.6853	138.07	276697.24
3977	2006.05.03 21:07	buy	1989	3.00	0.6854	0.6806	0.6867
3978	2006.05.03 21:08	close	1989	3.00	0.6858	0.6806	0.6867	184.05	276881.29
3979	2006.05.03 21:56	buy	1990	3.00	0.6854	0.6806	0.6867
3980	2006.05.03 22:01	close	1990	3.00	0.6859	0.6806	0.6867	230.07	277111.36
3981	2006.05.03 22:57	sell	1991	3.00	0.6863	0.6911	0.6850
3982	2006.05.03 22:58	close	1991	3.00	0.6861	0.6911	0.6850	92.05	277203.41
3983	2006.05.03 23:14	sell	1992	3.00	0.6863	0.6911	0.6850
3984	2006.05.03 23:32	close	1992	3.00	0.6861	0.6911	0.6850	92.05	277295.46
3985	2006.05.04 00:11	sell	1993	3.00	0.6866	0.6914	0.6853
3986	2006.05.04 00:11	close	1993	3.00	0.6864	0.6914	0.6853	92.05	277387.51
3987	2006.05.04 00:27	sell	1994	3.00	0.6867	0.6915	0.6854
3988	2006.05.04 00:28	close	1994	3.00	0.6865	0.6915	0.6854	92.04	277479.55
3989	2006.05.04 00:46	sell	1995	3.00	0.6869	0.6917	0.6856
3990	2006.05.04 00:46	close	1995	3.00	0.6867	0.6917	0.6856	92.05	277571.60
3991	2006.05.04 01:04	sell	1996	3.00	0.6869	0.6917	0.6856
3992	2006.05.04 01:10	close	1996	3.00	0.6867	0.6917	0.6856	92.05	277663.65
3993	2006.05.04 20:27	buy	1997	3.00	0.6855	0.6807	0.6868
3994	2006.05.04 21:00	close	1997	3.00	0.6859	0.6807	0.6868	184.06	277847.71
3995	2006.05.04 21:53	buy	1998	3.00	0.6852	0.6804	0.6865
3996	2006.05.04 21:53	close	1998	3.00	0.6857	0.6804	0.6865	230.07	278077.78
3997	2006.05.04 23:30	sell	1999	3.00	0.6863	0.6911	0.6850
3998	2006.05.04 23:31	close	1999	3.00	0.6860	0.6911	0.6850	138.07	278215.85
3999	2006.05.05 20:05	buy	2000	3.00	0.6849	0.6801	0.6862
4000	2006.05.07 22:01	close	2000	3.00	0.6843	0.6801	0.6862	-276.09	277939.76
4001	2006.05.07 22:06	buy	2001	3.00	0.6841	0.6793	0.6854
4002	2006.05.07 22:24	close	2001	3.00	0.6844	0.6793	0.6854	138.05	278077.81
4003	2006.05.08 00:44	buy	2002	3.00	0.6840	0.6792	0.6853
4004	2006.05.08 00:45	close	2002	3.00	0.6843	0.6792	0.6853	138.04	278215.85
4005	2006.05.08 01:02	buy	2003	3.00	0.6838	0.6790	0.6851
4006	2006.05.08 01:08	close	2003	3.00	0.6841	0.6790	0.6851	138.04	278353.89
4007	2006.05.08 01:34	buy	2004	3.00	0.6838	0.6790	0.6851
4008	2006.05.08 01:39	close	2004	3.00	0.6841	0.6790	0.6851	138.04	278491.93
4009	2006.05.08 01:59	buy	2005	3.00	0.6838	0.6790	0.6851
4010	2006.05.08 02:07	close	2005	3.00	0.6841	0.6790	0.6851	138.04	278629.97
4011	2006.05.08 02:21	buy	2006	3.00	0.6838	0.6790	0.6851
4012	2006.05.08 02:28	close	2006	3.00	0.6841	0.6790	0.6851	138.04	278768.01
4013	2006.05.08 02:36	buy	2007	3.00	0.6838	0.6790	0.6851
4014	2006.05.08 02:55	close	2007	3.00	0.6841	0.6790	0.6851	138.04	278906.05
4015	2006.05.08 20:06	buy	2008	3.00	0.6839	0.6791	0.6852
4016	2006.05.08 20:06	close	2008	3.00	0.6842	0.6791	0.6852	138.04	279044.09
4017	2006.05.08 20:21	buy	2009	3.00	0.6839	0.6791	0.6852
4018	2006.05.08 21:10	close	2009	3.00	0.6842	0.6791	0.6852	138.04	279182.13
4019	2006.05.09 00:18	buy	2010	3.00	0.6833	0.6785	0.6846
4020	2006.05.09 00:36	close	2010	3.00	0.6839	0.6785	0.6846	276.09	279458.22
4021	2006.05.09 02:38	sell	2011	3.00	0.6841	0.6889	0.6828
4022	2006.05.09 02:38	close	2011	3.00	0.6840	0.6889	0.6828	46.02	279504.24
4023	2006.05.09 02:53	sell	2012	3.00	0.6841	0.6889	0.6828
4024	2006.05.09 02:54	close	2012	3.00	0.6840	0.6889	0.6828	46.02	279550.26
4025	2006.05.09 03:15	sell	2013	3.00	0.6841	0.6889	0.6828
4026	2006.05.09 03:15	close	2013	3.00	0.6839	0.6889	0.6828	92.04	279642.30
4027	2006.05.09 20:57	buy	2014	3.00	0.6833	0.6785	0.6846
4028	2006.05.09 20:57	close	2014	3.00	0.6837	0.6785	0.6846	184.06	279826.36
4029	2006.05.09 22:49	sell	2015	3.00	0.6839	0.6887	0.6826
4030	2006.05.09 22:50	close	2015	3.00	0.6837	0.6887	0.6826	92.05	279918.41
4031	2006.05.09 23:30	sell	2016	3.00	0.6840	0.6888	0.6827
4032	2006.05.09 23:30	close	2016	3.00	0.6838	0.6888	0.6827	92.05	280010.46
4033	2006.05.09 23:57	sell	2017	3.00	0.6840	0.6888	0.6827
4034	2006.05.09 23:58	close	2017	3.00	0.6838	0.6888	0.6827	92.05	280102.51
4035	2006.05.10 00:19	sell	2018	3.00	0.6840	0.6888	0.6827
4036	2006.05.10 00:19	close	2018	3.00	0.6839	0.6888	0.6827	46.02	280148.53
4037	2006.05.10 00:34	sell	2019	3.00	0.6840	0.6888	0.6827
4038	2006.05.10 00:35	close	2019	3.00	0.6838	0.6888	0.6827	92.05	280240.58
4039	2006.05.10 00:55	sell	2020	3.00	0.6841	0.6889	0.6828
4040	2006.05.10 00:56	close	2020	3.00	0.6839	0.6889	0.6828	92.04	280332.62
4041	2006.05.10 03:42	sell	2021	3.00	0.6843	0.6891	0.6830
4042	2006.05.10 03:43	close	2021	3.00	0.6841	0.6891	0.6830	92.05	280424.67
4043	2006.05.10 23:51	sell	2022	3.00	0.6868	0.6916	0.6855
4044	2006.05.10 23:51	close	2022	3.00	0.6866	0.6916	0.6855	92.04	280516.71
4045	2006.05.11 00:06	sell	2023	3.00	0.6868	0.6916	0.6855
4046	2006.05.11 00:10	close	2023	3.00	0.6866	0.6916	0.6855	92.04	280608.75
4047	2006.05.11 00:33	sell	2024	3.00	0.6869	0.6917	0.6856
4048	2006.05.11 00:33	close	2024	3.00	0.6866	0.6917	0.6856	138.07	280746.82
4049	2006.05.11 00:48	sell	2025	3.00	0.6870	0.6918	0.6857
4050	2006.05.11 00:49	close	2025	3.00	0.6868	0.6918	0.6857	92.05	280838.87
4051	2006.05.11 20:35	buy	2026	3.00	0.6818	0.6770	0.6831
4052	2006.05.11 20:35	close	2026	3.00	0.6821	0.6770	0.6831	138.04	280976.91
4053	2006.05.11 21:01	buy	2027	3.00	0.6818	0.6770	0.6831
4054	2006.05.11 21:02	close	2027	3.00	0.6821	0.6770	0.6831	138.04	281114.95
4055	2006.05.11 21:21	buy	2028	3.00	0.6817	0.6769	0.6830
4056	2006.05.11 21:21	close	2028	3.00	0.6820	0.6769	0.6830	138.04	281252.99
4057	2006.05.11 23:26	buy	2029	3.00	0.6817	0.6769	0.6830
4058	2006.05.11 23:30	close	2029	3.00	0.6820	0.6769	0.6830	138.04	281391.03
4059	2006.05.11 23:56	buy	2030	3.00	0.6817	0.6769	0.6830
4060	2006.05.12 00:01	close	2030	3.00	0.6821	0.6769	0.6830	177.15	281568.18
4061	2006.05.12 00:12	sell	2031	3.00	0.6824	0.6872	0.6811
4062	2006.05.12 00:12	close	2031	3.00	0.6822	0.6872	0.6811	92.04	281660.22
4063	2006.05.12 00:30	sell	2032	3.00	0.6827	0.6875	0.6814
4064	2006.05.12 00:30	close	2032	3.00	0.6825	0.6875	0.6814	92.04	281752.26
4065	2006.05.12 03:20	sell	2033	3.00	0.6827	0.6875	0.6814
4066	2006.05.12 03:20	close	2033	3.00	0.6823	0.6875	0.6814	184.09	281936.35
4067	2006.05.12 03:38	sell	2034	3.00	0.6827	0.6875	0.6814
4068	2006.05.12 03:38	close	2034	3.00	0.6825	0.6875	0.6814	92.04	282028.39
4069	2006.05.12 20:00	sell	2035	3.00	0.6825	0.6873	0.6812
4070	2006.05.12 20:05	close	2035	3.00	0.6823	0.6873	0.6812	92.05	282120.44
4071	2006.05.12 20:17	sell	2036	3.00	0.6825	0.6873	0.6812
4072	2006.05.12 20:20	close	2036	3.00	0.6823	0.6873	0.6812	92.05	282212.49
4073	2006.05.12 20:35	sell	2037	3.00	0.6825	0.6873	0.6812
4074	2006.05.12 20:35	close	2037	3.00	0.6823	0.6873	0.6812	92.05	282304.54
4075	2006.05.12 20:57	sell	2038	3.00	0.6825	0.6873	0.6812
4076	2006.05.12 20:57	close	2038	3.00	0.6823	0.6873	0.6812	92.05	282396.59
4077	2006.05.12 21:12	sell	2039	3.00	0.6825	0.6873	0.6812
4078	2006.05.12 21:21	close	2039	3.00	0.6823	0.6873	0.6812	92.05	282488.64
4079	2006.05.14 23:43	buy	2040	3.00	0.6819	0.6771	0.6832
4080	2006.05.14 23:43	close	2040	3.00	0.6822	0.6771	0.6832	138.04	282626.68
4081	2006.05.15 00:02	buy	2041	3.00	0.6818	0.6770	0.6831
4082	2006.05.15 00:02	close	2041	3.00	0.6821	0.6770	0.6831	138.04	282764.72
4083	2006.05.15 01:25	buy	2042	3.00	0.6816	0.6768	0.6829
4084	2006.05.15 01:26	close	2042	3.00	0.6820	0.6768	0.6829	184.06	282948.78
4085	2006.05.15 01:40	buy	2043	3.00	0.6816	0.6768	0.6829
4086	2006.05.15 03:09	close	2043	3.00	0.6820	0.6768	0.6829	184.06	283132.84
4087	2006.05.16 02:23	buy	2044	3.00	0.6810	0.6762	0.6823
4088	2006.05.16 02:39	close	2044	3.00	0.6813	0.6762	0.6823	138.04	283270.88
4089	2006.05.16 02:45	buy	2045	3.00	0.6808	0.6760	0.6821
4090	2006.05.16 02:47	close	2045	3.00	0.6811	0.6760	0.6821	138.04	283408.92
4091	2006.05.16 03:29	buy	2046	3.00	0.6808	0.6760	0.6821
4092	2006.05.16 03:31	close	2046	3.00	0.6811	0.6760	0.6821	138.04	283546.96
4093	2006.05.16 03:44	buy	2047	3.00	0.6808	0.6760	0.6821
4094	2006.05.16 03:45	close	2047	3.00	0.6811	0.6760	0.6821	138.04	283685.00
4095	2006.05.16 22:54	buy	2048	3.00	0.6807	0.6759	0.6820
4096	2006.05.16 23:00	close	2048	3.00	0.6810	0.6759	0.6820	138.04	283823.04
4097	2006.05.16 23:10	sell	2049	3.00	0.6815	0.6863	0.6802
4098	2006.05.16 23:11	close	2049	3.00	0.6813	0.6863	0.6802	92.05	283915.09
4099	2006.05.16 23:36	sell	2050	3.00	0.6816	0.6864	0.6803
4100	2006.05.16 23:37	close	2050	3.00	0.6814	0.6864	0.6803	92.05	284007.14
4101	2006.05.16 23:54	sell	2051	3.00	0.6816	0.6864	0.6803
4102	2006.05.16 23:55	close	2051	3.00	0.6814	0.6864	0.6803	92.05	284099.19
4103	2006.05.17 00:14	sell	2052	3.00	0.6817	0.6865	0.6804
4104	2006.05.17 00:15	close	2052	3.00	0.6814	0.6865	0.6804	138.07	284237.26
4105	2006.05.17 03:11	buy	2053	3.00	0.6806	0.6758	0.6819
4106	2006.05.17 04:42	close	2053	3.00	0.6810	0.6758	0.6819	184.06	284421.32
4107	2006.05.17 20:01	sell	2054	3.00	0.6776	0.6824	0.6763
4108	2006.05.17 20:01	close	2054	3.00	0.6773	0.6824	0.6763	138.07	284559.39
4109	2006.05.17 22:11	sell	2055	3.00	0.6776	0.6824	0.6763
4110	2006.05.17 22:11	close	2055	3.00	0.6773	0.6824	0.6763	138.07	284697.46
4111	2006.05.18 01:38	buy	2056	3.00	0.6767	0.6719	0.6780
4112	2006.05.18 01:39	close	2056	3.00	0.6770	0.6719	0.6780	138.04	284835.50
4113	2006.05.18 20:18	sell	2057	3.00	0.6790	0.6838	0.6777
4114	2006.05.18 20:18	close	2057	3.00	0.6789	0.6838	0.6777	46.02	284881.52
4115	2006.05.18 20:40	sell	2058	3.00	0.6790	0.6838	0.6777
4116	2006.05.18 20:41	close	2058	3.00	0.6788	0.6838	0.6777	92.05	284973.57
4117	2006.05.18 21:19	sell	2059	3.00	0.6793	0.6841	0.6780
4118	2006.05.18 21:19	close	2059	3.00	0.6791	0.6841	0.6780	92.05	285065.62
4119	2006.05.19 01:51	buy	2060	3.00	0.6784	0.6736	0.6797
4120	2006.05.19 01:55	close	2060	3.00	0.6788	0.6736	0.6797	184.05	285249.67
4121	2006.05.19 21:15	buy	2061	3.00	0.6797	0.6749	0.6810
4122	2006.05.19 21:15	close	2061	3.00	0.6800	0.6749	0.6810	138.04	285387.71
4123	2006.05.22 00:13	sell	2062	3.00	0.6806	0.6854	0.6793
4124	2006.05.22 00:13	close	2062	3.00	0.6802	0.6854	0.6793	184.09	285571.80
4125	2006.05.22 00:29	sell	2063	3.00	0.6807	0.6855	0.6794
4126	2006.05.22 00:30	close	2063	3.00	0.6805	0.6855	0.6794	92.04	285663.84
4127	2006.05.22 00:46	sell	2064	3.00	0.6808	0.6856	0.6795
4128	2006.05.22 00:46	close	2064	3.00	0.6806	0.6856	0.6795	92.04	285755.88
4129	2006.05.22 02:38	sell	2065	3.00	0.6809	0.6857	0.6796
4130	2006.05.22 02:39	close	2065	3.00	0.6807	0.6857	0.6796	92.05	285847.93
4131	2006.05.22 02:54	sell	2066	3.00	0.6810	0.6858	0.6797
4132	2006.05.22 02:54	close	2066	3.00	0.6809	0.6858	0.6797	46.02	285893.95
4133	2006.05.22 03:12	sell	2067	3.00	0.6814	0.6862	0.6801
4134	2006.05.22 03:13	close	2067	3.00	0.6811	0.6862	0.6801	138.07	286032.02
4135	2006.05.22 22:10	sell	2068	3.00	0.6827	0.6875	0.6814
4136	2006.05.22 22:10	close	2068	3.00	0.6824	0.6875	0.6814	138.07	286170.09
4137	2006.05.22 23:55	buy	2069	3.00	0.6817	0.6769	0.6830
4138	2006.05.22 23:57	close	2069	3.00	0.6820	0.6769	0.6830	138.04	286308.13
4139	2006.05.23 01:35	sell	2070	3.00	0.6827	0.6875	0.6814
4140	2006.05.23 01:36	close	2070	3.00	0.6825	0.6875	0.6814	92.04	286400.17
4141	2006.05.23 01:51	sell	2071	3.00	0.6827	0.6875	0.6814
4142	2006.05.23 03:56	close	2071	3.00	0.6825	0.6875	0.6814	92.04	286492.21
4143	2006.05.23 20:00	buy	2072	3.00	0.6819	0.6771	0.6832
4144	2006.05.23 20:02	close	2072	3.00	0.6822	0.6771	0.6832	138.04	286630.25
4145	2006.05.23 20:17	buy	2073	3.00	0.6817	0.6769	0.6830
4146	2006.05.23 20:18	close	2073	3.00	0.6820	0.6769	0.6830	138.04	286768.29
4147	2006.05.23 20:55	buy	2074	3.00	0.6817	0.6769	0.6830
4148	2006.05.23 20:55	close	2074	3.00	0.6821	0.6769	0.6830	184.05	286952.34
4149	2006.05.23 21:59	buy	2075	3.00	0.6815	0.6767	0.6828
4150	2006.05.24 05:45	close	2075	3.00	0.6819	0.6767	0.6828	177.16	287129.50
4151	2006.05.24 20:09	buy	2076	3.00	0.6821	0.6773	0.6834
4152	2006.05.24 20:16	close	2076	3.00	0.6824	0.6773	0.6834	138.05	287267.55
4153	2006.05.24 21:08	sell	2077	3.00	0.6832	0.6880	0.6819
4154	2006.05.24 21:08	close	2077	3.00	0.6830	0.6880	0.6819	92.05	287359.60
4155	2006.05.25 01:03	buy	2078	3.00	0.6824	0.6776	0.6837
4156	2006.05.25 02:22	close	2078	3.00	0.6828	0.6776	0.6837	184.05	287543.65
4157	2006.05.25 22:07	buy	2079	3.00	0.6830	0.6782	0.6843
4158	2006.05.25 22:09	close	2079	3.00	0.6833	0.6782	0.6843	138.04	287681.69
4159	2006.05.25 22:23	buy	2080	3.00	0.6830	0.6782	0.6843
4160	2006.05.25 22:26	close	2080	3.00	0.6833	0.6782	0.6843	138.04	287819.73
4161	2006.05.25 22:49	buy	2081	3.00	0.6829	0.6781	0.6842
4162	2006.05.25 23:02	close	2081	3.00	0.6832	0.6781	0.6842	138.04	287957.77
4163	2006.05.25 23:06	buy	2082	3.00	0.6829	0.6781	0.6842
4164	2006.05.25 23:08	close	2082	3.00	0.6832	0.6781	0.6842	138.04	288095.81
4165	2006.05.25 23:21	buy	2083	3.00	0.6829	0.6781	0.6842
4166	2006.05.25 23:41	close	2083	3.00	0.6832	0.6781	0.6842	138.04	288233.85
4167	2006.05.26 01:22	buy	2084	3.00	0.6828	0.6780	0.6841
4168	2006.05.26 01:28	close	2084	3.00	0.6831	0.6780	0.6841	138.04	288371.89
4169	2006.05.26 01:38	buy	2085	3.00	0.6828	0.6780	0.6841
4170	2006.05.26 01:39	close	2085	3.00	0.6831	0.6780	0.6841	138.04	288509.93
4171	2006.05.26 02:35	buy	2086	3.00	0.6827	0.6779	0.6840
4172	2006.05.26 02:35	close	2086	3.00	0.6831	0.6779	0.6840	184.05	288693.98
4173	2006.05.26 02:53	sell	2087	3.00	0.6836	0.6884	0.6823
4174	2006.05.26 02:55	close	2087	3.00	0.6834	0.6884	0.6823	92.05	288786.03
4175	2006.05.26 03:09	sell	2088	3.00	0.6836	0.6884	0.6823
4176	2006.05.26 03:10	close	2088	3.00	0.6834	0.6884	0.6823	92.05	288878.08
4177	2006.05.26 03:26	sell	2089	3.00	0.6836	0.6884	0.6823
4178	2006.05.26 03:28	close	2089	3.00	0.6834	0.6884	0.6823	92.05	288970.13
4179	2006.05.26 03:41	sell	2090	3.00	0.6837	0.6885	0.6824
4180	2006.05.26 03:45	close	2090	3.00	0.6835	0.6885	0.6824	92.04	289062.17
4181	2006.05.26 20:45	buy	2091	3.00	0.6852	0.6804	0.6865
4182	2006.05.26 20:51	close	2091	3.00	0.6856	0.6804	0.6865	184.05	289246.22
4183	2006.05.26 21:03	buy	2092	3.00	0.6851	0.6803	0.6864
4184	2006.05.26 21:03	close	2092	3.00	0.6855	0.6803	0.6864	184.06	289430.28
4185	2006.05.28 23:36	sell	2093	3.00	0.6860	0.6908	0.6847
4186	2006.05.28 23:36	close	2093	3.00	0.6858	0.6908	0.6847	92.05	289522.33
4187	2006.05.28 23:57	sell	2094	3.00	0.6861	0.6909	0.6848
4188	2006.05.28 23:57	close	2094	3.00	0.6859	0.6909	0.6848	92.04	289614.37
4189	2006.05.29 00:17	sell	2095	3.00	0.6861	0.6909	0.6848
4190	2006.05.29 00:17	close	2095	3.00	0.6858	0.6909	0.6848	138.07	289752.44
4191	2006.05.29 03:25	buy	2096	3.00	0.6852	0.6804	0.6865
4192	2006.05.29 03:54	close	2096	3.00	0.6856	0.6804	0.6865	184.05	289936.49
4193	2006.05.29 20:26	buy	2097	3.00	0.6854	0.6806	0.6867
4194	2006.05.29 20:28	close	2097	3.00	0.6859	0.6806	0.6867	230.07	290166.56
4195	2006.05.29 20:45	buy	2098	3.00	0.6854	0.6806	0.6867
4196	2006.05.29 20:53	close	2098	3.00	0.6858	0.6806	0.6867	184.05	290350.61
4197	2006.05.29 21:07	buy	2099	3.00	0.6853	0.6805	0.6866
4198	2006.05.29 21:07	close	2099	3.00	0.6857	0.6805	0.6866	184.06	290534.67
4199	2006.05.29 23:31	sell	2100	3.00	0.6863	0.6911	0.6850
4200	2006.05.29 23:31	close	2100	3.00	0.6861	0.6911	0.6850	92.05	290626.72
4201	2006.05.30 00:10	sell	2101	3.00	0.6863	0.6911	0.6850
4202	2006.05.30 00:10	close	2101	3.00	0.6861	0.6911	0.6850	92.05	290718.77
4203	2006.05.30 00:32	sell	2102	3.00	0.6863	0.6911	0.6850
4204	2006.05.30 00:33	close	2102	3.00	0.6861	0.6911	0.6850	92.05	290810.82
4205	2006.05.30 01:38	sell	2103	3.00	0.6863	0.6911	0.6850
4206	2006.05.30 01:38	close	2103	3.00	0.6861	0.6911	0.6850	92.05	290902.87
4207	2006.05.30 02:04	sell	2104	3.00	0.6864	0.6912	0.6851
4208	2006.05.30 02:04	close	2104	3.00	0.6862	0.6912	0.6851	92.04	290994.91
4209	2006.05.30 02:20	sell	2105	3.00	0.6864	0.6912	0.6851
4210	2006.05.30 02:20	close	2105	3.00	0.6861	0.6912	0.6851	138.07	291132.98
4211	2006.05.30 02:41	sell	2106	3.00	0.6865	0.6913	0.6852
4212	2006.05.30 02:41	close	2106	3.00	0.6861	0.6913	0.6852	184.10	291317.08
4213	2006.05.30 02:58	sell	2107	3.00	0.6866	0.6914	0.6853
4214	2006.05.30 02:59	close	2107	3.00	0.6864	0.6914	0.6853	92.05	291409.13
4215	2006.05.30 03:32	buy	2108	3.00	0.6855	0.6807	0.6868
4216	2006.05.30 03:34	close	2108	3.00	0.6859	0.6807	0.6868	184.06	291593.19
4217	2006.05.30 20:01	buy	2109	3.00	0.6831	0.6783	0.6844
4218	2006.05.30 20:08	close	2109	3.00	0.6834	0.6783	0.6844	138.05	291731.24
4219	2006.05.30 20:22	buy	2110	3.00	0.6830	0.6782	0.6843
4220	2006.05.30 20:25	close	2110	3.00	0.6834	0.6782	0.6843	184.06	291915.30
4221	2006.05.30 21:06	buy	2111	3.00	0.6829	0.6781	0.6842
4222	2006.05.30 21:06	close	2111	3.00	0.6832	0.6781	0.6842	138.04	292053.34
4223	2006.05.30 22:38	sell	2112	3.00	0.6843	0.6891	0.6830
4224	2006.05.30 22:39	close	2112	3.00	0.6841	0.6891	0.6830	92.05	292145.39
4225	2006.05.31 03:37	sell	2113	3.00	0.6840	0.6888	0.6827
4226	2006.05.31 03:37	close	2113	3.00	0.6838	0.6888	0.6827	92.05	292237.44
4227	2006.05.31 21:07	buy	2114	3.00	0.6849	0.6801	0.6862
4228	2006.05.31 21:08	close	2114	3.00	0.6852	0.6801	0.6862	138.04	292375.48
4229	2006.05.31 21:48	buy	2115	3.00	0.6849	0.6801	0.6862
4230	2006.05.31 21:49	close	2115	3.00	0.6852	0.6801	0.6862	138.04	292513.52
4231	2006.05.31 22:04	buy	2116	3.00	0.6849	0.6801	0.6862
4232	2006.05.31 22:05	close	2116	3.00	0.6852	0.6801	0.6862	138.04	292651.56
4233	2006.06.01 00:34	sell	2117	3.00	0.6857	0.6905	0.6844
4234	2006.06.01 00:35	close	2117	3.00	0.6855	0.6905	0.6844	92.04	292743.60
4235	2006.06.01 02:46	buy	2118	3.00	0.6846	0.6798	0.6859
4236	2006.06.01 02:47	close	2118	3.00	0.6851	0.6798	0.6859	230.07	292973.67
4237	2006.06.01 03:45	buy	2119	3.00	0.6844	0.6796	0.6857
4238	2006.06.01 04:16	close	2119	3.00	0.6848	0.6796	0.6857	184.05	293157.72
4239	2006.06.01 20:01	sell	2120	3.00	0.6868	0.6916	0.6855
4240	2006.06.01 20:02	close	2120	3.00	0.6866	0.6916	0.6855	92.04	293249.76
4241	2006.06.01 20:17	sell	2121	3.00	0.6868	0.6916	0.6855
4242	2006.06.01 20:21	close	2121	3.00	0.6866	0.6916	0.6855	92.04	293341.80
4243	2006.06.01 21:20	sell	2122	3.00	0.6870	0.6918	0.6857
4244	2006.06.01 21:20	close	2122	3.00	0.6869	0.6918	0.6857	46.02	293387.82
4245	2006.06.01 21:42	sell	2123	3.00	0.6870	0.6918	0.6857
4246	2006.06.01 21:43	close	2123	3.00	0.6868	0.6918	0.6857	92.05	293479.87
4247	2006.06.01 23:58	sell	2124	3.00	0.6870	0.6918	0.6857
4248	2006.06.01 23:59	close	2124	3.00	0.6869	0.6918	0.6857	46.02	293525.89
4249	2006.06.02 00:51	sell	2125	3.00	0.6870	0.6918	0.6857
4250	2006.06.02 00:51	close	2125	3.00	0.6869	0.6918	0.6857	46.02	293571.91
4251	2006.06.02 01:32	sell	2126	3.00	0.6870	0.6918	0.6857
4252	2006.06.02 01:33	close	2126	3.00	0.6868	0.6918	0.6857	92.05	293663.96
4253	2006.06.02 01:49	sell	2127	3.00	0.6870	0.6918	0.6857
4254	2006.06.02 01:50	close	2127	3.00	0.6868	0.6918	0.6857	92.05	293756.01
4255	2006.06.02 02:11	sell	2128	3.00	0.6871	0.6919	0.6858
4256	2006.06.02 02:12	close	2128	3.00	0.6870	0.6919	0.6858	46.02	293802.03
4257	2006.06.02 02:27	sell	2129	3.00	0.6871	0.6919	0.6858
4258	2006.06.02 02:30	close	2129	3.00	0.6870	0.6919	0.6858	46.02	293848.05
4259	2006.06.02 02:42	sell	2130	3.00	0.6871	0.6919	0.6858
4260	2006.06.02 02:49	close	2130	3.00	0.6870	0.6919	0.6858	46.02	293894.07
4261	2006.06.02 02:59	sell	2131	3.00	0.6872	0.6920	0.6859
4262	2006.06.02 02:59	close	2131	3.00	0.6871	0.6920	0.6859	46.03	293940.10
4263	2006.06.02 03:15	sell	2132	3.00	0.6872	0.6920	0.6859
4264	2006.06.02 03:15	close	2132	3.00	0.6870	0.6920	0.6859	92.05	294032.15
4265	2006.06.02 03:46	sell	2133	3.00	0.6872	0.6920	0.6859
4266	2006.06.02 03:46	close	2133	3.00	0.6869	0.6920	0.6859	138.07	294170.22
4267	2006.06.04 23:11	sell	2134	3.00	0.6867	0.6915	0.6854
4268	2006.06.04 23:12	close	2134	3.00	0.6865	0.6915	0.6854	92.04	294262.26
4269	2006.06.05 00:16	sell	2135	3.00	0.6867	0.6915	0.6854
4270	2006.06.05 11:46	close	2135	3.00	0.6882	0.6915	0.6854	-690.35	293571.91
4271	2006.06.06 00:38	buy	2136	3.00	0.6890	0.6842	0.6903
4272	2006.06.06 00:39	close	2136	3.00	0.6893	0.6842	0.6903	138.04	293709.95
4273	2006.06.06 00:54	buy	2137	3.00	0.6890	0.6842	0.6903
4274	2006.06.06 01:01	close	2137	3.00	0.6893	0.6842	0.6903	138.04	293847.99
4275	2006.06.06 02:00	buy	2138	3.00	0.6890	0.6842	0.6903
4276	2006.06.06 02:02	close	2138	3.00	0.6893	0.6842	0.6903	138.04	293986.03
4277	2006.06.06 02:45	buy	2139	3.00	0.6889	0.6841	0.6902
4278	2006.06.06 02:48	close	2139	3.00	0.6892	0.6841	0.6902	138.04	294124.07
4279	2006.06.06 03:04	buy	2140	3.00	0.6889	0.6841	0.6902
4280	2006.06.06 03:05	close	2140	3.00	0.6892	0.6841	0.6902	138.04	294262.11
4281	2006.06.06 03:19	buy	2141	3.00	0.6889	0.6841	0.6902
4282	2006.06.06 03:23	close	2141	3.00	0.6892	0.6841	0.6902	138.04	294400.15
4283	2006.06.06 20:15	sell	2142	3.00	0.6901	0.6949	0.6888
4284	2006.06.06 20:15	close	2142	3.00	0.6898	0.6949	0.6888	138.07	294538.22
4285	2006.06.06 21:11	buy	2143	3.00	0.6891	0.6843	0.6904
4286	2006.06.06 21:12	close	2143	3.00	0.6895	0.6843	0.6904	184.06	294722.28
4287	2006.06.07 02:02	buy	2144	3.00	0.6888	0.6840	0.6901
4288	2006.06.07 03:22	close	2144	3.00	0.6891	0.6840	0.6901	138.04	294860.32
4289	2006.06.07 03:31	buy	2145	3.00	0.6887	0.6839	0.6900
4290	2006.06.07 03:39	close	2145	3.00	0.6891	0.6839	0.6900	184.05	295044.37
4291	2006.06.07 03:50	buy	2146	3.00	0.6887	0.6839	0.6900
4292	2006.06.07 04:35	close	2146	3.00	0.6892	0.6839	0.6900	230.07	295274.44
4293	2006.06.07 23:32	buy	2147	3.00	0.6892	0.6844	0.6905
4294	2006.06.07 23:32	close	2147	3.00	0.6896	0.6844	0.6905	184.05	295458.49
4295	2006.06.08 00:08	buy	2148	3.00	0.6892	0.6844	0.6905
4296	2006.06.08 00:09	close	2148	3.00	0.6895	0.6844	0.6905	138.04	295596.53
4297	2006.06.08 00:26	sell	2149	3.00	0.6898	0.6946	0.6885
4298	2006.06.08 00:26	close	2149	3.00	0.6896	0.6946	0.6885	92.04	295688.57
4299	2006.06.08 00:42	buy	2150	3.00	0.6892	0.6844	0.6905
4300	2006.06.08 00:45	close	2150	3.00	0.6895	0.6844	0.6905	138.04	295826.61
4301	2006.06.08 00:58	buy	2151	3.00	0.6892	0.6844	0.6905
4302	2006.06.08 01:23	close	2151	3.00	0.6895	0.6844	0.6905	138.04	295964.65
4303	2006.06.08 01:37	sell	2152	3.00	0.6898	0.6946	0.6885
4304	2006.06.08 01:38	close	2152	3.00	0.6895	0.6946	0.6885	138.06	296102.71
4305	2006.06.08 02:37	buy	2153	3.00	0.6890	0.6842	0.6903
4306	2006.06.08 02:40	close	2153	3.00	0.6893	0.6842	0.6903	138.04	296240.75
4307	2006.06.08 02:53	buy	2154	3.00	0.6890	0.6842	0.6903
4308	2006.06.08 06:07	close	2154	3.00	0.6893	0.6842	0.6903	138.04	296378.79
4309	2006.06.08 20:36	sell	2155	3.00	0.6870	0.6918	0.6857
4310	2006.06.08 20:36	close	2155	3.00	0.6867	0.6918	0.6857	138.07	296516.86
4311	2006.06.08 21:00	sell	2156	3.00	0.6870	0.6918	0.6857
4312	2006.06.08 21:00	close	2156	3.00	0.6868	0.6918	0.6857	92.05	296608.91
4313	2006.06.08 22:33	sell	2157	3.00	0.6871	0.6919	0.6858
4314	2006.06.08 22:33	close	2157	3.00	0.6870	0.6919	0.6858	46.02	296654.93
4315	2006.06.08 23:20	buy	2158	3.00	0.6860	0.6812	0.6873
4316	2006.06.08 23:28	close	2158	3.00	0.6863	0.6812	0.6873	138.04	296792.97
4317	2006.06.08 23:38	buy	2159	3.00	0.6859	0.6811	0.6872
4318	2006.06.08 23:38	close	2159	3.00	0.6862	0.6811	0.6872	138.04	296931.01
4319	2006.06.08 23:56	buy	2160	3.00	0.6858	0.6810	0.6871
4320	2006.06.08 23:56	close	2160	3.00	0.6861	0.6810	0.6871	138.04	297069.05
4321	2006.06.09 00:16	buy	2161	3.00	0.6858	0.6810	0.6871
4322	2006.06.09 00:18	close	2161	3.00	0.6862	0.6810	0.6871	184.06	297253.11
4323	2006.06.09 01:04	buy	2162	3.00	0.6858	0.6810	0.6871
4324	2006.06.09 01:04	close	2162	3.00	0.6861	0.6810	0.6871	138.04	297391.15
4325	2006.06.09 01:27	buy	2163	3.00	0.6858	0.6810	0.6871
4326	2006.06.09 01:32	close	2163	3.00	0.6861	0.6810	0.6871	138.04	297529.19
4327	2006.06.09 01:43	buy	2164	3.00	0.6858	0.6810	0.6871
4328	2006.06.09 01:44	close	2164	3.00	0.6861	0.6810	0.6871	138.04	297667.23
4329	2006.06.09 02:04	buy	2165	3.00	0.6858	0.6810	0.6871
4330	2006.06.09 02:07	close	2165	3.00	0.6861	0.6810	0.6871	138.04	297805.27
4331	2006.06.09 02:30	buy	2166	3.00	0.6857	0.6809	0.6870
4332	2006.06.09 02:30	close	2166	3.00	0.6860	0.6809	0.6870	138.04	297943.31
4333	2006.06.09 03:39	sell	2167	3.00	0.6865	0.6913	0.6852
4334	2006.06.09 03:39	close	2167	3.00	0.6861	0.6913	0.6852	184.10	298127.41
4335	2006.06.09 21:19	sell	2168	3.00	0.6873	0.6921	0.6860
4336	2006.06.09 21:20	close	2168	3.00	0.6870	0.6921	0.6860	138.07	298265.48
4337	2006.06.11 22:19	buy	2169	3.00	0.6858	0.6810	0.6871
4338	2006.06.11 22:28	close	2169	3.00	0.6861	0.6810	0.6871	138.04	298403.52
4339	2006.06.12 00:09	buy	2170	3.00	0.6858	0.6810	0.6871
4340	2006.06.12 00:12	close	2170	3.00	0.6861	0.6810	0.6871	138.04	298541.56
4341	2006.06.12 00:39	buy	2171	3.00	0.6857	0.6809	0.6870
4342	2006.06.12 00:39	close	2171	3.00	0.6860	0.6809	0.6870	138.04	298679.60
4343	2006.06.12 02:17	buy	2172	3.00	0.6857	0.6809	0.6870
4344	2006.06.12 02:20	close	2172	3.00	0.6860	0.6809	0.6870	138.04	298817.64
4345	2006.06.12 02:48	buy	2173	3.00	0.6857	0.6809	0.6870
4346	2006.06.12 02:58	close	2173	3.00	0.6860	0.6809	0.6870	138.04	298955.68
4347	2006.06.12 03:08	buy	2174	3.00	0.6856	0.6808	0.6869
4348	2006.06.12 06:32	close	2174	3.00	0.6860	0.6808	0.6869	184.06	299139.74
4349	2006.06.12 21:30	buy	2175	3.00	0.6829	0.6781	0.6842
4350	2006.06.12 21:30	close	2175	3.00	0.6832	0.6781	0.6842	138.04	299277.78
4351	2006.06.12 23:35	sell	2176	3.00	0.6838	0.6886	0.6825
4352	2006.06.12 23:36	close	2176	3.00	0.6836	0.6886	0.6825	92.04	299369.82
4353	2006.06.13 00:00	sell	2177	3.00	0.6839	0.6887	0.6826
4354	2006.06.13 00:00	close	2177	3.00	0.6837	0.6887	0.6826	92.05	299461.87
4355	2006.06.13 00:19	sell	2178	3.00	0.6839	0.6887	0.6826
4356	2006.06.13 00:20	close	2178	3.00	0.6837	0.6887	0.6826	92.05	299553.92
4357	2006.06.13 01:11	sell	2179	3.00	0.6840	0.6888	0.6827
4358	2006.06.13 01:11	close	2179	3.00	0.6839	0.6888	0.6827	46.02	299599.94
4359	2006.06.13 21:12	sell	2180	3.00	0.6846	0.6894	0.6833
4360	2006.06.13 21:12	close	2180	3.00	0.6843	0.6894	0.6833	138.07	299738.01
4361	2006.06.14 03:15	buy	2181	3.00	0.6839	0.6791	0.6852
4362	2006.06.14 03:16	close	2181	3.00	0.6842	0.6791	0.6852	138.04	299876.05
4363	2006.06.14 03:31	buy	2182	3.00	0.6839	0.6791	0.6852
4364	2006.06.14 03:32	close	2182	3.00	0.6842	0.6791	0.6852	138.04	300014.09
4365	2006.06.14 20:04	sell	2183	3.00	0.6840	0.6888	0.6827
4366	2006.06.14 20:04	close	2183	3.00	0.6838	0.6888	0.6827	92.05	300106.14
4367	2006.06.14 20:28	sell	2184	3.00	0.6841	0.6889	0.6828
4368	2006.06.14 20:28	close	2184	3.00	0.6839	0.6889	0.6828	92.04	300198.18
4369	2006.06.14 21:01	sell	2185	3.00	0.6841	0.6889	0.6828
4370	2006.06.14 21:01	close	2185	3.00	0.6840	0.6889	0.6828	46.02	300244.20
4371	2006.06.14 21:18	sell	2186	3.00	0.6841	0.6889	0.6828
4372	2006.06.14 21:19	close	2186	3.00	0.6839	0.6889	0.6828	92.04	300336.24
4373	2006.06.14 22:08	sell	2187	3.00	0.6842	0.6890	0.6829
4374	2006.06.14 22:08	close	2187	3.00	0.6841	0.6890	0.6829	46.03	300382.27
4375	2006.06.14 22:39	buy	2188	3.00	0.6832	0.6784	0.6845
4376	2006.06.14 22:50	close	2188	3.00	0.6836	0.6784	0.6845	184.05	300566.32
4377	2006.06.15 03:19	sell	2189	3.00	0.6841	0.6889	0.6828
4378	2006.06.15 03:20	close	2189	3.00	0.6839	0.6889	0.6828	92.04	300658.36
4379	2006.06.15 03:35	sell	2190	3.00	0.6841	0.6889	0.6828
4380	2006.06.15 03:36	close	2190	3.00	0.6839	0.6889	0.6828	92.04	300750.40
4381	2006.06.15 03:51	sell	2191	3.00	0.6841	0.6889	0.6828
4382	2006.06.15 03:52	close	2191	3.00	0.6840	0.6889	0.6828	46.02	300796.42
4383	2006.06.15 20:41	sell	2192	3.00	0.6834	0.6882	0.6821
4384	2006.06.15 20:42	close	2192	3.00	0.6832	0.6882	0.6821	92.04	300888.46
4385	2006.06.15 21:42	sell	2193	3.00	0.6837	0.6885	0.6824
4386	2006.06.15 21:43	close	2193	3.00	0.6835	0.6885	0.6824	92.04	300980.50
4387	2006.06.16 00:14	buy	2194	3.00	0.6826	0.6778	0.6839
4388	2006.06.16 00:17	close	2194	3.00	0.6830	0.6778	0.6839	184.06	301164.56
4389	2006.06.16 00:41	buy	2195	3.00	0.6826	0.6778	0.6839
4390	2006.06.16 00:45	close	2195	3.00	0.6830	0.6778	0.6839	184.06	301348.62
4391	2006.06.16 01:25	buy	2196	3.00	0.6824	0.6776	0.6837
4392	2006.06.16 01:25	close	2196	3.00	0.6828	0.6776	0.6837	184.05	301532.67
4393	2006.06.16 21:10	buy	2197	3.00	0.6829	0.6781	0.6842
4394	2006.06.16 21:10	close	2197	3.00	0.6833	0.6781	0.6842	184.05	301716.72
4395	2006.06.16 21:35	buy	2198	3.00	0.6828	0.6780	0.6841
4396	2006.06.16 21:39	close	2198	3.00	0.6833	0.6780	0.6841	230.07	301946.79
4397	2006.06.18 22:23	buy	2199	3.00	0.6828	0.6780	0.6841
4398	2006.06.19 00:29	close	2199	3.00	0.6831	0.6780	0.6841	131.14	302077.92
4399	2006.06.19 20:59	buy	2200	3.00	0.6830	0.6782	0.6843
4400	2006.06.19 21:01	close	2200	3.00	0.6833	0.6782	0.6843	138.04	302215.96
4401	2006.06.19 21:33	buy	2201	3.00	0.6830	0.6782	0.6843
4402	2006.06.19 21:33	close	2201	3.00	0.6834	0.6782	0.6843	184.06	302400.02
4403	2006.06.20 00:49	buy	2202	3.00	0.6830	0.6782	0.6843
4404	2006.06.20 01:04	close	2202	3.00	0.6833	0.6782	0.6843	138.04	302538.06
4405	2006.06.20 01:18	buy	2203	3.00	0.6829	0.6781	0.6842
4406	2006.06.20 01:19	close	2203	3.00	0.6832	0.6781	0.6842	138.04	302676.10
4407	2006.06.20 01:58	buy	2204	3.00	0.6829	0.6781	0.6842
4408	2006.06.20 01:59	close	2204	3.00	0.6832	0.6781	0.6842	138.04	302814.14
4409	2006.06.20 03:54	buy	2205	3.00	0.6829	0.6781	0.6842
4410	2006.06.20 04:10	close	2205	3.00	0.6832	0.6781	0.6842	138.04	302952.18
4411	2006.06.21 00:02	buy	2206	3.00	0.6828	0.6780	0.6841
4412	2006.06.21 00:02	close	2206	3.00	0.6831	0.6780	0.6841	138.04	303090.22
4413	2006.06.21 01:35	sell	2207	3.00	0.6835	0.6883	0.6822
4414	2006.06.21 01:59	close	2207	3.00	0.6833	0.6883	0.6822	92.05	303182.27
4415	2006.06.21 01:59	sell	2208	3.00	0.6837	0.6885	0.6824
4416	2006.06.21 02:00	close	2208	3.00	0.6834	0.6885	0.6824	138.07	303320.34
4417	2006.06.21 02:20	sell	2209	3.00	0.6840	0.6888	0.6827
4418	2006.06.21 02:20	close	2209	3.00	0.6839	0.6888	0.6827	46.02	303366.36
4419	2006.06.21 03:04	sell	2210	3.00	0.6841	0.6889	0.6828
4420	2006.06.21 03:04	close	2210	3.00	0.6840	0.6889	0.6828	46.02	303412.38
4421	2006.06.21 03:22	sell	2211	3.00	0.6841	0.6889	0.6828
4422	2006.06.21 03:22	close	2211	3.00	0.6839	0.6889	0.6828	92.04	303504.42
4423	2006.06.21 03:44	sell	2212	3.00	0.6841	0.6889	0.6828
4424	2006.06.21 03:44	close	2212	3.00	0.6840	0.6889	0.6828	46.02	303550.44
4425	2006.06.21 21:06	buy	2213	3.00	0.6861	0.6813	0.6874
4426	2006.06.21 21:07	close	2213	3.00	0.6864	0.6813	0.6874	138.05	303688.49
4427	2006.06.21 21:57	buy	2214	3.00	0.6860	0.6812	0.6873
4428	2006.06.21 21:57	close	2214	3.00	0.6863	0.6812	0.6873	138.04	303826.53
4429	2006.06.22 00:06	sell	2215	3.00	0.6868	0.6916	0.6855
4430	2006.06.22 00:11	close	2215	3.00	0.6866	0.6916	0.6855	92.04	303918.57
4431	2006.06.22 03:24	buy	2216	3.00	0.6862	0.6814	0.6875
4432	2006.06.22 03:57	close	2216	3.00	0.6866	0.6814	0.6875	184.05	304102.62
4433	2006.06.22 21:58	buy	2217	3.00	0.6877	0.6829	0.6890
4434	2006.06.22 22:14	close	2217	3.00	0.6881	0.6829	0.6890	184.05	304286.67
4435	2006.06.23 00:11	sell	2218	3.00	0.6885	0.6933	0.6872
4436	2006.06.23 00:12	close	2218	3.00	0.6883	0.6933	0.6872	92.05	304378.72
4437	2006.06.23 00:50	buy	2219	3.00	0.6877	0.6829	0.6890
4438	2006.06.23 04:42	close	2219	3.00	0.6882	0.6829	0.6890	230.07	304608.79
4439	2006.06.23 20:53	buy	2220	3.00	0.6879	0.6831	0.6892
4440	2006.06.23 20:55	close	2220	3.00	0.6882	0.6831	0.6892	138.04	304746.83
4441	2006.06.23 21:12	buy	2221	3.00	0.6879	0.6831	0.6892
4442	2006.06.23 21:14	close	2221	3.00	0.6882	0.6831	0.6892	138.04	304884.87
4443	2006.06.26 01:00	buy	2222	3.00	0.6874	0.6826	0.6887
4444	2006.06.26 01:09	close	2222	3.00	0.6878	0.6826	0.6887	184.05	305068.92
4445	2006.06.26 02:51	sell	2223	3.00	0.6883	0.6931	0.6870
4446	2006.06.26 02:51	close	2223	3.00	0.6881	0.6931	0.6870	92.05	305160.97
4447	2006.06.26 03:09	sell	2224	3.00	0.6883	0.6931	0.6870
4448	2006.06.26 03:11	close	2224	3.00	0.6882	0.6931	0.6870	46.02	305206.99
4449	2006.06.26 03:25	sell	2225	3.00	0.6884	0.6932	0.6871
4450	2006.06.26 03:26	close	2225	3.00	0.6882	0.6932	0.6871	92.04	305299.03
4451	2006.06.26 03:40	sell	2226	3.00	0.6884	0.6932	0.6871
4452	2006.06.26 03:40	close	2226	3.00	0.6882	0.6932	0.6871	92.04	305391.07
4453	2006.06.26 03:57	sell	2227	3.00	0.6884	0.6932	0.6871
4454	2006.06.26 03:57	close	2227	3.00	0.6882	0.6932	0.6871	92.04	305483.11
4455	2006.06.26 20:08	buy	2228	3.00	0.6899	0.6851	0.6912
4456	2006.06.26 20:09	close	2228	3.00	0.6902	0.6851	0.6912	138.04	305621.15
4457	2006.06.26 23:02	sell	2229	3.00	0.6908	0.6956	0.6895
4458	2006.06.26 23:02	close	2229	3.00	0.6905	0.6956	0.6895	138.06	305759.21
4459	2006.06.26 23:40	sell	2230	3.00	0.6908	0.6956	0.6895
4460	2006.06.26 23:41	close	2230	3.00	0.6906	0.6956	0.6895	92.04	305851.25
4461	2006.06.26 23:57	sell	2231	3.00	0.6909	0.6957	0.6896
4462	2006.06.26 23:58	close	2231	3.00	0.6906	0.6957	0.6896	138.07	305989.32
4463	2006.06.27 00:13	sell	2232	3.00	0.6910	0.6958	0.6897
4464	2006.06.27 00:14	close	2232	3.00	0.6908	0.6958	0.6897	92.05	306081.37
4465	2006.06.27 00:40	sell	2233	3.00	0.6911	0.6959	0.6898
4466	2006.06.27 00:40	close	2233	3.00	0.6910	0.6959	0.6898	46.02	306127.39
4467	2006.06.27 00:56	sell	2234	3.00	0.6911	0.6959	0.6898
4468	2006.06.27 00:56	close	2234	3.00	0.6910	0.6959	0.6898	46.02	306173.41
4469	2006.06.27 01:13	sell	2235	3.00	0.6913	0.6961	0.6900
4470	2006.06.27 01:14	close	2235	3.00	0.6911	0.6961	0.6900	92.05	306265.46
4471	2006.06.27 02:25	buy	2236	3.00	0.6900	0.6852	0.6913
4472	2006.06.27 02:25	close	2236	3.00	0.6903	0.6852	0.6913	138.04	306403.50
4473	2006.06.27 22:41	sell	2237	3.00	0.6910	0.6958	0.6897
4474	2006.06.27 22:42	close	2237	3.00	0.6908	0.6958	0.6897	92.05	306495.55
4475	2006.06.27 23:18	buy	2238	3.00	0.6902	0.6854	0.6915
4476	2006.06.27 23:20	close	2238	3.00	0.6906	0.6854	0.6915	184.05	306679.60
4477	2006.06.27 23:52	buy	2239	3.00	0.6902	0.6854	0.6915
4478	2006.06.27 23:58	close	2239	3.00	0.6905	0.6854	0.6915	138.04	306817.64
4479	2006.06.28 00:32	buy	2240	3.00	0.6901	0.6853	0.6914
4480	2006.06.28 00:34	close	2240	3.00	0.6904	0.6853	0.6914	138.05	306955.69
4481	2006.06.28 01:11	buy	2241	3.00	0.6901	0.6853	0.6914
4482	2006.06.28 02:24	close	2241	3.00	0.6904	0.6853	0.6914	138.05	307093.74
4483	2006.06.28 20:06	sell	2242	3.00	0.6908	0.6956	0.6895
4484	2006.06.28 20:06	close	2242	3.00	0.6906	0.6956	0.6895	92.04	307185.78
4485	2006.06.28 20:22	sell	2243	3.00	0.6908	0.6956	0.6895
4486	2006.06.28 20:22	close	2243	3.00	0.6906	0.6956	0.6895	92.04	307277.82
4487	2006.06.28 20:40	sell	2244	3.00	0.6908	0.6956	0.6895
4488	2006.06.28 20:40	close	2244	3.00	0.6906	0.6956	0.6895	92.04	307369.86
4489	2006.06.28 21:03	sell	2245	3.00	0.6908	0.6956	0.6895
4490	2006.06.28 21:06	close	2245	3.00	0.6906	0.6956	0.6895	92.04	307461.90
4491	2006.06.28 22:17	buy	2246	3.00	0.6900	0.6852	0.6913
4492	2006.06.28 22:17	close	2246	3.00	0.6903	0.6852	0.6913	138.04	307599.94
4493	2006.06.28 23:17	buy	2247	3.00	0.6900	0.6852	0.6913
4494	2006.06.28 23:19	close	2247	3.00	0.6904	0.6852	0.6913	184.06	307784.00
4495	2006.06.29 01:44	sell	2248	3.00	0.6908	0.6956	0.6895
4496	2006.06.29 01:45	close	2248	3.00	0.6906	0.6956	0.6895	92.04	307876.04
4497	2006.06.29 02:05	sell	2249	3.00	0.6909	0.6957	0.6896
4498	2006.06.29 02:06	close	2249	3.00	0.6907	0.6957	0.6896	92.05	307968.09
4499	2006.06.29 02:27	sell	2250	3.00	0.6909	0.6957	0.6896
4500	2006.06.29 02:27	close	2250	3.00	0.6907	0.6957	0.6896	92.05	308060.14
4501	2006.06.29 02:48	sell	2251	3.00	0.6909	0.6957	0.6896
4502	2006.06.29 02:48	close	2251	3.00	0.6907	0.6957	0.6896	92.05	308152.19
4503	2006.06.29 21:33	sell	2252	3.00	0.6934	0.6982	0.6921
4504	2006.06.29 21:36	close	2252	3.00	0.6932	0.6982	0.6921	92.04	308244.23
4505	2006.06.29 21:49	sell	2253	3.00	0.6936	0.6984	0.6923
4506	2006.06.29 21:52	close	2253	3.00	0.6934	0.6984	0.6923	92.05	308336.28
4507	2006.06.30 01:09	sell	2254	3.00	0.6937	0.6985	0.6924
4508	2006.06.30 01:10	close	2254	3.00	0.6935	0.6985	0.6924	92.04	308428.32
4509	2006.06.30 02:07	sell	2255	3.00	0.6937	0.6985	0.6924
4510	2006.06.30 02:07	close	2255	3.00	0.6935	0.6985	0.6924	92.04	308520.36
4511	2006.06.30 02:26	sell	2256	3.00	0.6937	0.6985	0.6924
4512	2006.06.30 02:26	close	2256	3.00	0.6934	0.6985	0.6924	138.07	308658.43
4513	2006.06.30 03:31	sell	2257	3.00	0.6938	0.6986	0.6925
4514	2006.06.30 03:32	close	2257	3.00	0.6936	0.6986	0.6925	92.04	308750.47
4515	2006.06.30 03:47	sell	2258	3.00	0.6938	0.6986	0.6925
4516	2006.06.30 03:48	close	2258	3.00	0.6936	0.6986	0.6925	92.04	308842.51
4517	2006.06.30 21:13	buy	2259	3.00	0.6915	0.6867	0.6928
4518	2006.06.30 21:15	close	2259	3.00	0.6920	0.6867	0.6928	230.07	309072.58
4519	2006.07.02 22:54	sell	2260	3.00	0.6924	0.6972	0.6911
4520	2006.07.02 22:57	close	2260	3.00	0.6922	0.6972	0.6911	92.04	309164.62
4521	2006.07.02 23:56	sell	2261	3.00	0.6927	0.6975	0.6914
4522	2006.07.02 23:56	close	2261	3.00	0.6925	0.6975	0.6914	92.04	309256.66
4523	2006.07.03 00:34	sell	2262	3.00	0.6927	0.6975	0.6914
4524	2006.07.03 00:34	close	2262	3.00	0.6924	0.6975	0.6914	138.07	309394.73
4525	2006.07.03 01:07	sell	2263	3.00	0.6927	0.6975	0.6914
4526	2006.07.03 01:07	close	2263	3.00	0.6925	0.6975	0.6914	92.04	309486.77
4527	2006.07.03 01:36	sell	2264	3.00	0.6927	0.6975	0.6914
4528	2006.07.03 01:36	close	2264	3.00	0.6923	0.6975	0.6914	184.09	309670.86
4529	2006.07.03 02:04	sell	2265	3.00	0.6927	0.6975	0.6914
4530	2006.07.03 02:04	close	2265	3.00	0.6925	0.6975	0.6914	92.04	309762.90
4531	2006.07.03 03:03	sell	2266	3.00	0.6927	0.6975	0.6914
4532	2006.07.03 03:03	close	2266	3.00	0.6925	0.6975	0.6914	92.04	309854.94
4533	2006.07.03 03:23	sell	2267	3.00	0.6927	0.6975	0.6914
4534	2006.07.03 03:23	close	2267	3.00	0.6925	0.6975	0.6914	92.04	309946.98
4535	2006.07.03 21:47	buy	2268	3.00	0.6945	0.6897	0.6958
4536	2006.07.03 22:01	close	2268	3.00	0.6950	0.6897	0.6958	230.07	310177.05
4537	2006.07.03 22:11	buy	2269	3.00	0.6945	0.6897	0.6958
4538	2006.07.03 22:14	close	2269	3.00	0.6949	0.6897	0.6958	184.06	310361.11
4539	2006.07.04 00:11	buy	2270	3.00	0.6943	0.6895	0.6956
4540	2006.07.04 00:19	close	2270	3.00	0.6947	0.6895	0.6956	184.06	310545.17
4541	2006.07.04 00:26	buy	2271	3.00	0.6943	0.6895	0.6956
4542	2006.07.04 00:42	close	2271	3.00	0.6947	0.6895	0.6956	184.06	310729.23
4543	2006.07.04 00:59	buy	2272	3.00	0.6941	0.6893	0.6954
4544	2006.07.04 01:01	close	2272	3.00	0.6944	0.6893	0.6954	138.05	310867.28
4545	2006.07.04 20:06	sell	2273	3.00	0.6937	0.6985	0.6924
4546	2006.07.04 20:06	close	2273	3.00	0.6935	0.6985	0.6924	92.04	310959.32
4547	2006.07.04 20:40	sell	2274	3.00	0.6938	0.6986	0.6925
4548	2006.07.04 20:40	close	2274	3.00	0.6936	0.6986	0.6925	92.04	311051.36
4549	2006.07.04 22:29	buy	2275	3.00	0.6930	0.6882	0.6943
4550	2006.07.04 22:33	close	2275	3.00	0.6933	0.6882	0.6943	138.04	311189.40
4551	2006.07.04 22:49	buy	2276	3.00	0.6929	0.6881	0.6942
4552	2006.07.04 22:49	close	2276	3.00	0.6932	0.6881	0.6942	138.04	311327.44
4553	2006.07.05 03:06	sell	2277	3.00	0.6939	0.6987	0.6926
4554	2006.07.05 03:07	close	2277	3.00	0.6936	0.6987	0.6926	138.07	311465.51
4555	2006.07.05 03:22	sell	2278	3.00	0.6939	0.6987	0.6926
4556	2006.07.05 03:23	close	2278	3.00	0.6937	0.6987	0.6926	92.05	311557.56
4557	2006.07.05 03:38	sell	2279	3.00	0.6940	0.6988	0.6927
4558	2006.07.05 03:39	close	2279	3.00	0.6937	0.6988	0.6927	138.07	311695.63
4559	2006.07.05 20:38	buy	2280	3.00	0.6933	0.6885	0.6946
4560	2006.07.05 20:38	close	2280	3.00	0.6937	0.6885	0.6946	184.06	311879.69
4561	2006.07.05 22:35	buy	2281	3.00	0.6933	0.6885	0.6946
4562	2006.07.05 22:35	close	2281	3.00	0.6937	0.6885	0.6946	184.06	312063.75
4563	2006.07.06 00:20	sell	2282	3.00	0.6940	0.6988	0.6927
4564	2006.07.06 00:21	close	2282	3.00	0.6938	0.6988	0.6927	92.05	312155.80
4565	2006.07.06 01:27	sell	2283	3.00	0.6941	0.6989	0.6928
4566	2006.07.06 01:27	close	2283	3.00	0.6939	0.6989	0.6928	92.04	312247.84
4567	2006.07.06 01:43	sell	2284	3.00	0.6941	0.6989	0.6928
4568	2006.07.06 01:43	close	2284	3.00	0.6939	0.6989	0.6928	92.04	312339.88
4569	2006.07.06 02:01	sell	2285	3.00	0.6941	0.6989	0.6928
4570	2006.07.06 02:01	close	2285	3.00	0.6940	0.6989	0.6928	46.02	312385.90
4571	2006.07.06 03:20	sell	2286	3.00	0.6941	0.6989	0.6928
4572	2006.07.06 03:20	close	2286	3.00	0.6939	0.6989	0.6928	92.04	312477.94
4573	2006.07.06 03:37	sell	2287	3.00	0.6941	0.6989	0.6928
4574	2006.07.06 03:37	close	2287	3.00	0.6939	0.6989	0.6928	92.04	312569.98
4575	2006.07.06 20:07	sell	2288	3.00	0.6959	0.7007	0.6946
4576	2006.07.06 20:07	close	2288	3.00	0.6957	0.7007	0.6946	92.05	312662.03
4577	2006.07.06 20:23	sell	2289	3.00	0.6959	0.7007	0.6946
4578	2006.07.06 20:41	close	2289	3.00	0.6957	0.7007	0.6946	92.05	312754.08
4579	2006.07.06 21:15	sell	2290	3.00	0.6963	0.7011	0.6950
4580	2006.07.06 21:15	close	2290	3.00	0.6962	0.7011	0.6950	46.02	312800.10
4581	2006.07.07 00:04	buy	2291	3.00	0.6951	0.6903	0.6964
4582	2006.07.07 00:04	close	2291	3.00	0.6954	0.6903	0.6964	138.05	312938.15
4583	2006.07.07 02:14	buy	2292	3.00	0.6950	0.6902	0.6963
4584	2006.07.07 02:15	close	2292	3.00	0.6953	0.6902	0.6963	138.04	313076.19
4585	2006.07.07 21:29	buy	2293	3.00	0.6919	0.6871	0.6932
4586	2006.07.07 21:31	close	2293	3.00	0.6923	0.6871	0.6932	184.05	313260.24
4587	2006.07.09 22:03	sell	2294	3.00	0.6927	0.6975	0.6914
4588	2006.07.09 22:05	close	2294	3.00	0.6925	0.6975	0.6914	92.04	313352.28
4589	2006.07.09 22:23	sell	2295	3.00	0.6927	0.6975	0.6914
4590	2006.07.09 22:25	close	2295	3.00	0.6925	0.6975	0.6914	92.04	313444.32
4591	2006.07.09 22:39	sell	2296	3.00	0.6927	0.6975	0.6914
4592	2006.07.09 22:40	close	2296	3.00	0.6925	0.6975	0.6914	92.04	313536.36
4593	2006.07.09 23:31	sell	2297	3.00	0.6928	0.6976	0.6915
4594	2006.07.09 23:32	close	2297	3.00	0.6926	0.6976	0.6915	92.04	313628.40
4595	2006.07.10 00:49	buy	2298	3.00	0.6918	0.6870	0.6931
4596	2006.07.10 00:49	close	2298	3.00	0.6921	0.6870	0.6931	138.04	313766.44
4597	2006.07.10 01:04	buy	2299	3.00	0.6917	0.6869	0.6930
4598	2006.07.10 01:18	close	2299	3.00	0.6921	0.6869	0.6930	184.05	313950.49
4599	2006.07.10 01:25	buy	2300	3.00	0.6915	0.6867	0.6928
4600	2006.07.10 01:25	close	2300	3.00	0.6919	0.6867	0.6928	184.06	314134.55
4601	2006.07.10 21:33	buy	2301	3.00	0.6914	0.6866	0.6927
4602	2006.07.10 21:35	close	2301	3.00	0.6918	0.6866	0.6927	184.05	314318.60
4603	2006.07.10 22:25	buy	2302	3.00	0.6913	0.6865	0.6926
4604	2006.07.10 22:25	close	2302	3.00	0.6917	0.6865	0.6926	184.06	314502.66
4605	2006.07.10 23:22	buy	2303	3.00	0.6913	0.6865	0.6926
4606	2006.07.10 23:23	close	2303	3.00	0.6917	0.6865	0.6926	184.06	314686.72
4607	2006.07.10 23:54	buy	2304	3.00	0.6913	0.6865	0.6926
4608	2006.07.10 23:55	close	2304	3.00	0.6917	0.6865	0.6926	184.06	314870.78
4609	2006.07.11 00:17	buy	2305	3.00	0.6913	0.6865	0.6926
4610	2006.07.11 04:07	close	2305	3.00	0.6917	0.6865	0.6926	184.06	315054.84
4611	2006.07.11 21:07	sell	2306	3.00	0.6925	0.6973	0.6912
4612	2006.07.11 21:07	close	2306	3.00	0.6921	0.6973	0.6912	184.10	315238.94
4613	2006.07.12 01:23	buy	2307	3.00	0.6917	0.6869	0.6930
4614	2006.07.12 01:23	close	2307	3.00	0.6921	0.6869	0.6930	184.05	315422.99
4615	2006.07.12 01:38	buy	2308	3.00	0.6917	0.6869	0.6930
4616	2006.07.12 01:43	close	2308	3.00	0.6921	0.6869	0.6930	184.05	315607.04
4617	2006.07.12 01:53	buy	2309	3.00	0.6917	0.6869	0.6930
4618	2006.07.12 02:05	close	2309	3.00	0.6921	0.6869	0.6930	184.05	315791.09
4619	2006.07.12 21:03	buy	2310	3.00	0.6922	0.6874	0.6935
4620	2006.07.12 21:04	close	2310	3.00	0.6925	0.6874	0.6935	138.04	315929.13
4621	2006.07.12 21:22	buy	2311	3.00	0.6922	0.6874	0.6935
4622	2006.07.12 21:22	close	2311	3.00	0.6925	0.6874	0.6935	138.04	316067.17
4623	2006.07.12 21:38	buy	2312	3.00	0.6922	0.6874	0.6935
4624	2006.07.12 21:38	close	2312	3.00	0.6926	0.6874	0.6935	184.05	316251.22
4625	2006.07.13 01:18	sell	2313	3.00	0.6932	0.6980	0.6919
4626	2006.07.13 01:18	close	2313	3.00	0.6931	0.6980	0.6919	46.03	316297.25
4627	2006.07.13 01:33	sell	2314	3.00	0.6932	0.6980	0.6919
4628	2006.07.13 01:34	close	2314	3.00	0.6931	0.6980	0.6919	46.03	316343.28
4629	2006.07.13 03:09	buy	2315	3.00	0.6924	0.6876	0.6937
4630	2006.07.13 03:09	close	2315	3.00	0.6929	0.6876	0.6937	230.07	316573.35
4631	2006.07.13 03:29	buy	2316	3.00	0.6924	0.6876	0.6937
4632	2006.07.13 03:30	close	2316	3.00	0.6929	0.6876	0.6937	230.07	316803.42
4633	2006.07.13 03:51	buy	2317	3.00	0.6924	0.6876	0.6937
4634	2006.07.13 04:05	close	2317	3.00	0.6928	0.6876	0.6937	184.05	316987.47
4635	2006.07.13 21:00	buy	2318	3.00	0.6882	0.6834	0.6895
4636	2006.07.13 21:05	close	2318	3.00	0.6885	0.6834	0.6895	138.04	317125.51
4637	2006.07.14 00:56	sell	2319	3.00	0.6890	0.6938	0.6877
4638	2006.07.14 00:57	close	2319	3.00	0.6888	0.6938	0.6877	92.05	317217.56
4639	2006.07.14 01:32	sell	2320	3.00	0.6892	0.6940	0.6879
4640	2006.07.14 01:33	close	2320	3.00	0.6889	0.6940	0.6879	138.07	317355.63
4641	2006.07.14 21:03	buy	2321	3.00	0.6879	0.6831	0.6892
4642	2006.07.14 21:04	close	2321	3.00	0.6882	0.6831	0.6892	138.04	317493.67
4643	2006.07.14 21:21	sell	2322	3.00	0.6888	0.6936	0.6875
4644	2006.07.14 21:21	close	2322	3.00	0.6886	0.6936	0.6875	92.04	317585.71
4645	2006.07.16 22:09	buy	2323	3.00	0.6879	0.6831	0.6892
4646	2006.07.17 06:08	close	2323	3.00	0.6883	0.6831	0.6892	177.15	317762.86
4647	2006.07.17 20:45	buy	2324	3.00	0.6881	0.6833	0.6894
4648	2006.07.17 20:46	close	2324	3.00	0.6884	0.6833	0.6894	138.05	317900.91
4649	2006.07.17 21:51	buy	2325	3.00	0.6881	0.6833	0.6894
4650	2006.07.17 21:51	close	2325	3.00	0.6884	0.6833	0.6894	138.05	318038.96
4651	2006.07.17 22:07	buy	2326	3.00	0.6880	0.6832	0.6893
4652	2006.07.17 22:08	close	2326	3.00	0.6883	0.6832	0.6893	138.04	318177.00
4653	2006.07.17 22:27	buy	2327	3.00	0.6879	0.6831	0.6892
4654	2006.07.17 22:28	close	2327	3.00	0.6882	0.6831	0.6892	138.04	318315.04
4655	2006.07.17 22:44	buy	2328	3.00	0.6879	0.6831	0.6892
4656	2006.07.17 22:44	close	2328	3.00	0.6882	0.6831	0.6892	138.04	318453.08
4657	2006.07.17 23:00	buy	2329	3.00	0.6879	0.6831	0.6892
4658	2006.07.17 23:01	close	2329	3.00	0.6882	0.6831	0.6892	138.04	318591.12
4659	2006.07.17 23:15	buy	2330	3.00	0.6877	0.6829	0.6890
4660	2006.07.17 23:15	close	2330	3.00	0.6881	0.6829	0.6890	184.05	318775.17
4661	2006.07.17 23:33	buy	2331	3.00	0.6877	0.6829	0.6890
4662	2006.07.17 23:34	close	2331	3.00	0.6881	0.6829	0.6890	184.05	318959.22
4663	2006.07.18 03:31	sell	2332	3.00	0.6887	0.6935	0.6874
4664	2006.07.18 03:31	close	2332	3.00	0.6884	0.6935	0.6874	138.07	319097.29
4665	2006.07.18 03:51	sell	2333	3.00	0.6887	0.6935	0.6874
4666	2006.07.18 03:51	close	2333	3.00	0.6884	0.6935	0.6874	138.07	319235.36
4667	2006.07.18 21:46	sell	2334	3.00	0.6854	0.6902	0.6841
4668	2006.07.18 21:47	close	2334	3.00	0.6851	0.6902	0.6841	138.07	319373.43
4669	2006.07.18 22:38	sell	2335	3.00	0.6854	0.6902	0.6841
4670	2006.07.18 22:39	close	2335	3.00	0.6851	0.6902	0.6841	138.07	319511.50
4671	2006.07.18 23:08	sell	2336	3.00	0.6854	0.6902	0.6841
4672	2006.07.18 23:08	close	2336	3.00	0.6852	0.6902	0.6841	92.04	319603.54
4673	2006.07.18 23:23	sell	2337	3.00	0.6854	0.6902	0.6841
4674	2006.07.18 23:24	close	2337	3.00	0.6852	0.6902	0.6841	92.04	319695.58
4675	2006.07.18 23:39	sell	2338	3.00	0.6854	0.6902	0.6841
4676	2006.07.18 23:40	close	2338	3.00	0.6852	0.6902	0.6841	92.04	319787.62
4677	2006.07.19 00:40	buy	2339	3.00	0.6846	0.6798	0.6859
4678	2006.07.19 04:07	close	2339	3.00	0.6851	0.6798	0.6859	230.07	320017.69
4679	2006.07.19 20:58	buy	2340	3.00	0.6833	0.6785	0.6846
4680	2006.07.19 20:58	close	2340	3.00	0.6837	0.6785	0.6846	184.06	320201.75
4681	2006.07.19 22:05	buy	2341	3.00	0.6833	0.6785	0.6846
4682	2006.07.19 22:05	close	2341	3.00	0.6837	0.6785	0.6846	184.06	320385.81
4683	2006.07.20 00:00	sell	2342	3.00	0.6840	0.6888	0.6827
4684	2006.07.20 00:00	close	2342	3.00	0.6839	0.6888	0.6827	46.02	320431.83
4685	2006.07.20 00:16	sell	2343	3.00	0.6841	0.6889	0.6828
4686	2006.07.20 00:17	close	2343	3.00	0.6840	0.6889	0.6828	46.02	320477.85
4687	2006.07.20 00:31	sell	2344	3.00	0.6841	0.6889	0.6828
4688	2006.07.20 00:32	close	2344	3.00	0.6840	0.6889	0.6828	46.02	320523.87
4689	2006.07.20 00:55	sell	2345	3.00	0.6843	0.6891	0.6830
4690	2006.07.20 00:55	close	2345	3.00	0.6840	0.6891	0.6830	138.07	320661.94
4691	2006.07.20 01:11	sell	2346	3.00	0.6843	0.6891	0.6830
4692	2006.07.20 01:11	close	2346	3.00	0.6841	0.6891	0.6830	92.05	320753.99
4693	2006.07.20 01:26	buy	2347	3.00	0.6833	0.6785	0.6846
4694	2006.07.20 01:27	close	2347	3.00	0.6837	0.6785	0.6846	184.06	320938.05
4695	2006.07.20 01:56	buy	2348	3.00	0.6832	0.6784	0.6845
4696	2006.07.20 02:12	close	2348	3.00	0.6836	0.6784	0.6845	184.05	321122.10
4697	2006.07.20 20:18	sell	2349	3.00	0.6840	0.6888	0.6827
4698	2006.07.20 20:18	close	2349	3.00	0.6838	0.6888	0.6827	92.05	321214.15
4699	2006.07.20 22:13	buy	2350	3.00	0.6830	0.6782	0.6843
4700	2006.07.20 22:13	close	2350	3.00	0.6834	0.6782	0.6843	184.06	321398.21
4701	2006.07.21 00:10	sell	2351	3.00	0.6841	0.6889	0.6828
4702	2006.07.21 00:11	close	2351	3.00	0.6840	0.6889	0.6828	46.02	321444.23
4703	2006.07.21 00:34	sell	2352	3.00	0.6843	0.6891	0.6830
4704	2006.07.21 00:34	close	2352	3.00	0.6840	0.6891	0.6830	138.07	321582.30
4705	2006.07.21 00:49	sell	2353	3.00	0.6843	0.6891	0.6830
4706	2006.07.21 00:49	close	2353	3.00	0.6840	0.6891	0.6830	138.07	321720.37
4707	2006.07.21 01:12	sell	2354	3.00	0.6843	0.6891	0.6830
4708	2006.07.21 01:12	close	2354	3.00	0.6841	0.6891	0.6830	92.05	321812.42
4709	2006.07.21 01:36	sell	2355	3.00	0.6843	0.6891	0.6830
4710	2006.07.21 01:37	close	2355	3.00	0.6841	0.6891	0.6830	92.05	321904.47
4711	2006.07.21 01:52	sell	2356	3.00	0.6844	0.6892	0.6831
4712	2006.07.21 01:52	close	2356	3.00	0.6842	0.6892	0.6831	92.04	321996.51
4713	2006.07.21 02:09	sell	2357	3.00	0.6845	0.6893	0.6832
4714	2006.07.21 02:10	close	2357	3.00	0.6843	0.6893	0.6832	92.05	322088.56
4715	2006.07.21 02:25	sell	2358	3.00	0.6845	0.6893	0.6832
4716	2006.07.21 02:26	close	2358	3.00	0.6843	0.6893	0.6832	92.05	322180.61
4717	2006.07.21 20:00	sell	2359	3.00	0.6832	0.6880	0.6819
4718	2006.07.21 20:01	close	2359	3.00	0.6830	0.6880	0.6819	92.05	322272.66
4719	2006.07.21 20:32	sell	2360	3.00	0.6832	0.6880	0.6819
4720	2006.07.21 20:32	close	2360	3.00	0.6831	0.6880	0.6819	46.03	322318.69
4721	2006.07.21 20:47	sell	2361	3.00	0.6832	0.6880	0.6819
4722	2006.07.21 20:47	close	2361	3.00	0.6831	0.6880	0.6819	46.03	322364.72
4723	2006.07.21 21:03	sell	2362	3.00	0.6832	0.6880	0.6819
4724	2006.07.21 21:04	close	2362	3.00	0.6830	0.6880	0.6819	92.05	322456.77
4725	2006.07.21 21:25	sell	2363	3.00	0.6832	0.6880	0.6819
4726	2006.07.21 21:25	close	2363	3.00	0.6831	0.6880	0.6819	46.03	322502.80
4727	2006.07.21 21:41	sell	2364	3.00	0.6832	0.6880	0.6819
4728	2006.07.21 21:41	close	2364	3.00	0.6831	0.6880	0.6819	46.03	322548.83
4729	2006.07.23 22:01	sell	2365	3.00	0.6834	0.6882	0.6821
4730	2006.07.23 22:02	close	2365	3.00	0.6832	0.6882	0.6821	92.04	322640.87
4731	2006.07.23 22:17	sell	2366	3.00	0.6834	0.6882	0.6821
4732	2006.07.23 22:18	close	2366	3.00	0.6832	0.6882	0.6821	92.04	322732.91
4733	2006.07.23 23:03	sell	2367	3.00	0.6835	0.6883	0.6822
4734	2006.07.23 23:03	close	2367	3.00	0.6833	0.6883	0.6822	92.05	322824.96
4735	2006.07.23 23:22	sell	2368	3.00	0.6835	0.6883	0.6822
4736	2006.07.23 23:22	close	2368	3.00	0.6833	0.6883	0.6822	92.05	322917.01
4737	2006.07.23 23:47	sell	2369	3.00	0.6835	0.6883	0.6822
4738	2006.07.23 23:48	close	2369	3.00	0.6832	0.6883	0.6822	138.07	323055.08
4739	2006.07.24 00:02	buy	2370	3.00	0.6824	0.6776	0.6837
4740	2006.07.24 00:26	close	2370	3.00	0.6828	0.6776	0.6837	184.05	323239.13
4741	2006.07.24 20:03	buy	2371	3.00	0.6824	0.6776	0.6837
4742	2006.07.24 20:09	close	2371	3.00	0.6828	0.6776	0.6837	184.05	323423.18
4743	2006.07.24 21:37	buy	2372	3.00	0.6823	0.6775	0.6836
4744	2006.07.24 21:37	close	2372	3.00	0.6828	0.6775	0.6836	230.07	323653.25
4745	2006.07.24 22:06	buy	2373	3.00	0.6823	0.6775	0.6836
4746	2006.07.24 22:08	close	2373	3.00	0.6828	0.6775	0.6836	230.07	323883.32
4747	2006.07.25 00:23	sell	2374	3.00	0.6831	0.6879	0.6818
4748	2006.07.25 00:24	close	2374	3.00	0.6829	0.6879	0.6818	92.04	323975.36
4749	2006.07.25 01:08	sell	2375	3.00	0.6838	0.6886	0.6825
4750	2006.07.25 01:09	close	2375	3.00	0.6835	0.6886	0.6825	138.06	324113.42
4751	2006.07.25 01:24	sell	2376	3.00	0.6839	0.6887	0.6826
4752	2006.07.25 01:25	close	2376	3.00	0.6837	0.6887	0.6826	92.05	324205.47
4753	2006.07.25 01:43	sell	2377	3.00	0.6841	0.6889	0.6828
4754	2006.07.25 01:43	close	2377	3.00	0.6839	0.6889	0.6828	92.04	324297.51
4755	2006.07.25 01:58	sell	2378	3.00	0.6841	0.6889	0.6828
4756	2006.07.25 01:59	close	2378	3.00	0.6838	0.6889	0.6828	138.07	324435.58
4757	2006.07.25 02:13	sell	2379	3.00	0.6841	0.6889	0.6828
4758	2006.07.25 02:14	close	2379	3.00	0.6840	0.6889	0.6828	46.02	324481.60
4759	2006.07.25 03:23	sell	2380	3.00	0.6843	0.6891	0.6830
4760	2006.07.25 03:24	close	2380	3.00	0.6841	0.6891	0.6830	92.05	324573.65
4761	2006.07.25 03:43	sell	2381	3.00	0.6843	0.6891	0.6830
4762	2006.07.25 03:43	close	2381	3.00	0.6840	0.6891	0.6830	138.07	324711.72
4763	2006.07.25 20:09	sell	2382	3.00	0.6842	0.6890	0.6829
4764	2006.07.25 20:09	close	2382	3.00	0.6840	0.6890	0.6829	92.05	324803.77
4765	2006.07.25 21:08	sell	2383	3.00	0.6842	0.6890	0.6829
4766	2006.07.25 21:09	close	2383	3.00	0.6841	0.6890	0.6829	46.03	324849.80
4767	2006.07.25 21:46	sell	2384	3.00	0.6842	0.6890	0.6829
4768	2006.07.25 21:46	close	2384	3.00	0.6841	0.6890	0.6829	46.03	324895.83
4769	2006.07.25 23:09	buy	2385	3.00	0.6834	0.6786	0.6847
4770	2006.07.25 23:09	close	2385	3.00	0.6838	0.6786	0.6847	184.05	325079.88
4771	2006.07.26 00:35	buy	2386	3.00	0.6832	0.6784	0.6845
4772	2006.07.26 00:37	close	2386	3.00	0.6836	0.6784	0.6845	184.05	325263.93
4773	2006.07.26 00:53	buy	2387	3.00	0.6832	0.6784	0.6845
4774	2006.07.26 01:02	close	2387	3.00	0.6836	0.6784	0.6845	184.05	325447.98
4775	2006.07.26 01:08	buy	2388	3.00	0.6832	0.6784	0.6845
4776	2006.07.26 01:54	close	2388	3.00	0.6836	0.6784	0.6845	184.05	325632.03
4777	2006.07.26 02:01	buy	2389	3.00	0.6830	0.6782	0.6843
4778	2006.07.26 02:02	close	2389	3.00	0.6833	0.6782	0.6843	138.04	325770.07
4779	2006.07.26 20:03	sell	2390	3.00	0.6858	0.6906	0.6845
4780	2006.07.26 20:03	close	2390	3.00	0.6856	0.6906	0.6845	92.04	325862.11
4781	2006.07.26 20:19	sell	2391	3.00	0.6858	0.6906	0.6845
4782	2006.07.26 20:20	close	2391	3.00	0.6855	0.6906	0.6845	138.06	326000.17
4783	2006.07.26 20:59	sell	2392	3.00	0.6860	0.6908	0.6847
4784	2006.07.26 21:00	close	2392	3.00	0.6859	0.6908	0.6847	46.02	326046.19
4785	2006.07.27 01:19	sell	2393	3.00	0.6864	0.6912	0.6851
4786	2006.07.27 01:19	close	2393	3.00	0.6862	0.6912	0.6851	92.04	326138.23
4787	2006.07.27 01:37	sell	2394	3.00	0.6865	0.6913	0.6852
4788	2006.07.27 01:38	close	2394	3.00	0.6863	0.6913	0.6852	92.05	326230.28
4789	2006.07.27 02:09	sell	2395	3.00	0.6866	0.6914	0.6853
4790	2006.07.27 02:09	close	2395	3.00	0.6863	0.6914	0.6853	138.07	326368.35
4791	2006.07.27 02:31	sell	2396	3.00	0.6866	0.6914	0.6853
4792	2006.07.27 02:32	close	2396	3.00	0.6862	0.6914	0.6853	184.09	326552.44
4793	2006.07.27 02:50	sell	2397	3.00	0.6866	0.6914	0.6853
4794	2006.07.27 02:50	close	2397	3.00	0.6864	0.6914	0.6853	92.05	326644.49
4795	2006.07.27 03:05	sell	2398	3.00	0.6866	0.6914	0.6853
4796	2006.07.27 03:05	close	2398	3.00	0.6862	0.6914	0.6853	184.09	326828.58
4797	2006.07.27 23:44	sell	2399	3.00	0.6841	0.6889	0.6828
4798	2006.07.27 23:44	close	2399	3.00	0.6840	0.6889	0.6828	46.02	326874.60
4799	2006.07.28 00:08	sell	2400	3.00	0.6841	0.6889	0.6828
4800	2006.07.28 00:09	close	2400	3.00	0.6838	0.6889	0.6828	138.07	327012.67
4801	2006.07.28 00:27	sell	2401	3.00	0.6841	0.6889	0.6828
4802	2006.07.28 00:27	close	2401	3.00	0.6840	0.6889	0.6828	46.02	327058.69
4803	2006.07.28 00:47	sell	2402	3.00	0.6841	0.6889	0.6828
4804	2006.07.28 00:47	close	2402	3.00	0.6840	0.6889	0.6828	46.02	327104.71
4805	2006.07.28 01:08	sell	2403	3.00	0.6842	0.6890	0.6829
4806	2006.07.28 01:08	close	2403	3.00	0.6840	0.6890	0.6829	92.05	327196.76
4807	2006.07.28 01:30	sell	2404	3.00	0.6842	0.6890	0.6829
4808	2006.07.28 01:30	close	2404	3.00	0.6841	0.6890	0.6829	46.03	327242.79
4809	2006.07.28 02:52	buy	2405	3.00	0.6831	0.6783	0.6844
4810	2006.07.28 02:52	close	2405	3.00	0.6834	0.6783	0.6844	138.05	327380.84
4811	2006.07.28 03:07	buy	2406	3.00	0.6831	0.6783	0.6844
4812	2006.07.28 04:19	close	2406	3.00	0.6834	0.6783	0.6844	138.05	327518.89
4813	2006.07.28 20:11	sell	2407	3.00	0.6848	0.6896	0.6835
4814	2006.07.28 20:15	close	2407	3.00	0.6846	0.6896	0.6835	92.04	327610.93
4815	2006.07.28 20:28	sell	2408	3.00	0.6848	0.6896	0.6835
4816	2006.07.30 22:01	close	2408	3.00	0.6854	0.6896	0.6835	-276.14	327334.79
4817	2006.07.30 22:02	sell	2409	3.00	0.6855	0.6903	0.6842
4818	2006.07.30 22:02	close	2409	3.00	0.6853	0.6903	0.6842	92.05	327426.84
4819	2006.07.30 23:02	sell	2410	3.00	0.6856	0.6904	0.6843
4820	2006.07.30 23:02	close	2410	3.00	0.6854	0.6904	0.6843	92.05	327518.89
4821	2006.07.31 01:17	buy	2411	3.00	0.6847	0.6799	0.6860
4822	2006.07.31 01:18	close	2411	3.00	0.6851	0.6799	0.6860	184.05	327702.94
4823	2006.07.31 01:33	buy	2412	3.00	0.6847	0.6799	0.6860
4824	2006.07.31 01:33	close	2412	3.00	0.6850	0.6799	0.6860	138.04	327840.98
4825	2006.07.31 01:48	buy	2413	3.00	0.6847	0.6799	0.6860
4826	2006.07.31 01:54	close	2413	3.00	0.6850	0.6799	0.6860	138.04	327979.02
4827	2006.07.31 02:09	buy	2414	3.00	0.6847	0.6799	0.6860
4828	2006.07.31 02:14	close	2414	3.00	0.6850	0.6799	0.6860	138.04	328117.06
4829	2006.07.31 02:41	buy	2415	3.00	0.6846	0.6798	0.6859
4830	2006.07.31 06:50	close	2415	3.00	0.6850	0.6798	0.6859	184.06	328301.12
4831	2006.07.31 21:45	buy	2416	3.00	0.6834	0.6786	0.6847
4832	2006.07.31 21:53	close	2416	3.00	0.6838	0.6786	0.6847	184.05	328485.17
4833	2006.07.31 22:33	sell	2417	3.00	0.6842	0.6890	0.6829
4834	2006.07.31 22:34	close	2417	3.00	0.6840	0.6890	0.6829	92.05	328577.22
4835	2006.08.01 00:53	buy	2418	3.00	0.6833	0.6785	0.6846
4836	2006.08.01 01:42	close	2418	3.00	0.6837	0.6785	0.6846	184.06	328761.28
4837	2006.08.01 20:29	sell	2419	3.00	0.6840	0.6888	0.6827
4838	2006.08.01 20:29	close	2419	3.00	0.6838	0.6888	0.6827	92.05	328853.33
4839	2006.08.01 21:09	sell	2420	3.00	0.6840	0.6888	0.6827
4840	2006.08.01 21:09	close	2420	3.00	0.6839	0.6888	0.6827	46.02	328899.35
4841	2006.08.02 00:11	buy	2421	3.00	0.6832	0.6784	0.6845
4842	2006.08.02 00:46	close	2421	3.00	0.6836	0.6784	0.6845	184.05	329083.40
4843	2006.08.02 01:23	buy	2422	3.00	0.6831	0.6783	0.6844
4844	2006.08.02 01:24	close	2422	3.00	0.6834	0.6783	0.6844	138.05	329221.45
4845	2006.08.02 01:41	buy	2423	3.00	0.6831	0.6783	0.6844
4846	2006.08.02 01:43	close	2423	3.00	0.6834	0.6783	0.6844	138.05	329359.50
4847	2006.08.02 01:57	buy	2424	3.00	0.6831	0.6783	0.6844
4848	2006.08.02 02:18	close	2424	3.00	0.6834	0.6783	0.6844	138.05	329497.55
4849	2006.08.02 21:15	buy	2425	3.00	0.6813	0.6765	0.6826
4850	2006.08.02 21:28	close	2425	3.00	0.6817	0.6765	0.6826	184.06	329681.61
4851	2006.08.02 22:21	buy	2426	3.00	0.6812	0.6764	0.6825
4852	2006.08.02 22:45	close	2426	3.00	0.6816	0.6764	0.6825	184.05	329865.66
4853	2006.08.02 23:13	buy	2427	3.00	0.6811	0.6763	0.6824
4854	2006.08.02 23:14	close	2427	3.00	0.6814	0.6763	0.6824	138.05	330003.71
4855	2006.08.02 23:28	buy	2428	3.00	0.6810	0.6762	0.6823
4856	2006.08.02 23:29	close	2428	3.00	0.6813	0.6762	0.6823	138.04	330141.75
4857	2006.08.03 00:03	sell	2429	3.00	0.6818	0.6866	0.6805
4858	2006.08.03 00:04	close	2429	3.00	0.6814	0.6866	0.6805	184.09	330325.84
4859	2006.08.03 00:25	buy	2430	3.00	0.6810	0.6762	0.6823
4860	2006.08.03 00:27	close	2430	3.00	0.6813	0.6762	0.6823	138.04	330463.88
4861	2006.08.03 00:40	buy	2431	3.00	0.6809	0.6761	0.6822
4862	2006.08.03 04:13	close	2431	3.00	0.6813	0.6761	0.6822	184.05	330647.93
4863	2006.08.03 21:42	buy	2432	3.00	0.6780	0.6732	0.6793
4864	2006.08.03 21:44	close	2432	3.00	0.6784	0.6732	0.6793	184.06	330831.99
4865	2006.08.03 22:30	buy	2433	3.00	0.6780	0.6732	0.6793
4866	2006.08.03 22:30	close	2433	3.00	0.6783	0.6732	0.6793	138.04	330970.03
4867	2006.08.03 23:15	buy	2434	3.00	0.6780	0.6732	0.6793
4868	2006.08.03 23:16	close	2434	3.00	0.6783	0.6732	0.6793	138.04	331108.07
4869	2006.08.04 00:22	sell	2435	3.00	0.6790	0.6838	0.6777
4870	2006.08.04 00:22	close	2435	3.00	0.6788	0.6838	0.6777	92.05	331200.12
4871	2006.08.04 00:47	sell	2436	3.00	0.6790	0.6838	0.6777
4872	2006.08.04 00:47	close	2436	3.00	0.6789	0.6838	0.6777	46.02	331246.14
4873	2006.08.04 21:08	buy	2437	3.00	0.6747	0.6699	0.6760
4874	2006.08.04 21:09	close	2437	3.00	0.6750	0.6699	0.6760	138.04	331384.18
4875	2006.08.04 21:27	buy	2438	3.00	0.6746	0.6698	0.6759
4876	2006.08.04 21:31	close	2438	3.00	0.6749	0.6698	0.6759	138.05	331522.23
4877	2006.08.06 22:13	sell	2439	3.00	0.6757	0.6805	0.6744
4878	2006.08.06 22:13	close	2439	3.00	0.6755	0.6805	0.6744	92.04	331614.27
4879	2006.08.06 22:36	sell	2440	3.00	0.6757	0.6805	0.6744
4880	2006.08.06 22:37	close	2440	3.00	0.6755	0.6805	0.6744	92.04	331706.31
4881	2006.08.06 23:01	sell	2441	3.00	0.6757	0.6805	0.6744
4882	2006.08.06 23:07	close	2441	3.00	0.6755	0.6805	0.6744	92.04	331798.35
4883	2006.08.06 23:20	sell	2442	3.00	0.6758	0.6806	0.6745
4884	2006.08.06 23:20	close	2442	3.00	0.6755	0.6806	0.6745	138.06	331936.41
4885	2006.08.06 23:35	sell	2443	3.00	0.6759	0.6807	0.6746
4886	2006.08.06 23:36	close	2443	3.00	0.6757	0.6807	0.6746	92.05	332028.46
4887	2006.08.07 00:07	sell	2444	3.00	0.6759	0.6807	0.6746
4888	2006.08.07 00:07	close	2444	3.00	0.6757	0.6807	0.6746	92.05	332120.51
4889	2006.08.07 00:42	sell	2445	3.00	0.6759	0.6807	0.6746
4890	2006.08.07 00:43	close	2445	3.00	0.6757	0.6807	0.6746	92.05	332212.56
4891	2006.08.07 01:16	sell	2446	3.00	0.6759	0.6807	0.6746
4892	2006.08.07 01:16	close	2446	3.00	0.6756	0.6807	0.6746	138.07	332350.63
4893	2006.08.07 01:31	sell	2447	3.00	0.6759	0.6807	0.6746
4894	2006.08.07 01:31	close	2447	3.00	0.6757	0.6807	0.6746	92.05	332442.68
4895	2006.08.07 03:38	sell	2448	3.00	0.6759	0.6807	0.6746
4896	2006.08.07 03:39	close	2448	3.00	0.6757	0.6807	0.6746	92.05	332534.73
4897	2006.08.07 21:58	buy	2449	3.00	0.6729	0.6681	0.6742
4898	2006.08.07 21:59	close	2449	3.00	0.6733	0.6681	0.6742	184.05	332718.78
4899	2006.08.07 22:15	buy	2450	3.00	0.6727	0.6679	0.6740
4900	2006.08.07 22:18	close	2450	3.00	0.6730	0.6679	0.6740	138.04	332856.82
4901	2006.08.09 00:13	sell	2451	3.00	0.6735	0.6783	0.6722
4902	2006.08.09 00:13	close	2451	3.00	0.6733	0.6783	0.6722	92.05	332948.87
4903	2006.08.09 02:23	sell	2452	3.00	0.6735	0.6783	0.6722
4904	2006.08.09 02:23	close	2452	3.00	0.6733	0.6783	0.6722	92.05	333040.92
4905	2006.08.09 02:47	sell	2453	3.00	0.6735	0.6783	0.6722
4906	2006.08.09 02:48	close	2453	3.00	0.6732	0.6783	0.6722	138.07	333178.99
4907	2006.08.09 03:05	sell	2454	3.00	0.6735	0.6783	0.6722
4908	2006.08.09 03:06	close	2454	3.00	0.6733	0.6783	0.6722	92.05	333271.04
4909	2006.08.09 21:01	sell	2455	3.00	0.6757	0.6805	0.6744
4910	2006.08.09 21:02	close	2455	3.00	0.6754	0.6805	0.6744	138.07	333409.11
4911	2006.08.09 21:36	sell	2456	3.00	0.6758	0.6806	0.6745
4912	2006.08.09 21:36	close	2456	3.00	0.6755	0.6806	0.6745	138.06	333547.17
4913	2006.08.09 22:24	sell	2457	3.00	0.6758	0.6806	0.6745
4914	2006.08.09 22:24	close	2457	3.00	0.6755	0.6806	0.6745	138.06	333685.23
4915	2006.08.09 22:39	sell	2458	3.00	0.6758	0.6806	0.6745
4916	2006.08.09 22:40	close	2458	3.00	0.6755	0.6806	0.6745	138.06	333823.29
4917	2006.08.09 22:54	sell	2459	3.00	0.6758	0.6806	0.6745
4918	2006.08.09 22:55	close	2459	3.00	0.6755	0.6806	0.6745	138.06	333961.35
4919	2006.08.10 00:41	sell	2460	3.00	0.6760	0.6808	0.6747
4920	2006.08.10 00:41	close	2460	3.00	0.6759	0.6808	0.6747	46.02	334007.37
4921	2006.08.10 01:28	sell	2461	3.00	0.6760	0.6808	0.6747
4922	2006.08.10 01:29	close	2461	3.00	0.6758	0.6808	0.6747	92.05	334099.42
4923	2006.08.10 01:49	sell	2462	3.00	0.6760	0.6808	0.6747
4924	2006.08.10 01:49	close	2462	3.00	0.6757	0.6808	0.6747	138.07	334237.49
4925	2006.08.10 02:05	sell	2463	3.00	0.6760	0.6808	0.6747
4926	2006.08.10 02:05	close	2463	3.00	0.6759	0.6808	0.6747	46.02	334283.51
4927	2006.08.10 02:29	sell	2464	3.00	0.6761	0.6809	0.6748
4928	2006.08.10 02:29	close	2464	3.00	0.6759	0.6809	0.6748	92.04	334375.55
4929	2006.08.10 20:54	buy	2465	3.00	0.6754	0.6706	0.6767
4930	2006.08.10 20:54	close	2465	3.00	0.6758	0.6706	0.6767	184.05	334559.60
4931	2006.08.10 22:24	buy	2466	3.00	0.6754	0.6706	0.6767
4932	2006.08.10 22:24	close	2466	3.00	0.6758	0.6706	0.6767	184.05	334743.65
4933	2006.08.10 23:00	buy	2467	3.00	0.6753	0.6705	0.6766
4934	2006.08.10 23:12	close	2467	3.00	0.6758	0.6705	0.6766	230.07	334973.72
4935	2006.08.10 23:48	buy	2468	3.00	0.6753	0.6705	0.6766
4936	2006.08.10 23:48	close	2468	3.00	0.6757	0.6705	0.6766	184.06	335157.78
4937	2006.08.11 00:07	buy	2469	3.00	0.6753	0.6705	0.6766
4938	2006.08.11 00:22	close	2469	3.00	0.6757	0.6705	0.6766	184.06	335341.84
4939	2006.08.11 00:33	buy	2470	3.00	0.6752	0.6704	0.6765
4940	2006.08.11 02:56	close	2470	3.00	0.6757	0.6704	0.6765	230.07	335571.91
4941	2006.08.11 03:22	buy	2471	3.00	0.6744	0.6696	0.6757
4942	2006.08.11 03:39	close	2471	3.00	0.6748	0.6696	0.6757	184.05	335755.96
4943	2006.08.11 21:04	buy	2472	3.00	0.6730	0.6682	0.6743
4944	2006.08.11 21:05	close	2472	3.00	0.6733	0.6682	0.6743	138.04	335894.00
4945	2006.08.11 21:33	buy	2473	3.00	0.6728	0.6680	0.6741
4946	2006.08.11 21:36	close	2473	3.00	0.6731	0.6680	0.6741	138.04	336032.04
4947	2006.08.14 03:00	buy	2474	3.00	0.6727	0.6679	0.6740
4948	2006.08.14 03:01	close	2474	3.00	0.6730	0.6679	0.6740	138.04	336170.08
4949	2006.08.14 03:42	buy	2475	3.00	0.6727	0.6679	0.6740
4950	2006.08.14 03:43	close	2475	3.00	0.6730	0.6679	0.6740	138.04	336308.12
4951	2006.08.14 20:01	sell	2476	3.00	0.6743	0.6791	0.6730
4952	2006.08.14 20:01	close	2476	3.00	0.6741	0.6791	0.6730	92.05	336400.17
4953	2006.08.14 20:17	sell	2477	3.00	0.6743	0.6791	0.6730
4954	2006.08.14 20:18	close	2477	3.00	0.6741	0.6791	0.6730	92.05	336492.22
4955	2006.08.14 21:11	buy	2478	3.00	0.6734	0.6686	0.6747
4956	2006.08.14 21:11	close	2478	3.00	0.6738	0.6686	0.6747	184.05	336676.27
4957	2006.08.14 21:26	buy	2479	3.00	0.6734	0.6686	0.6747
4958	2006.08.14 21:30	close	2479	3.00	0.6738	0.6686	0.6747	184.05	336860.32
4959	2006.08.14 22:20	buy	2480	3.00	0.6733	0.6685	0.6746
4960	2006.08.14 22:20	close	2480	3.00	0.6738	0.6685	0.6746	230.07	337090.39
4961	2006.08.15 00:43	buy	2481	3.00	0.6733	0.6685	0.6746
4962	2006.08.15 00:45	close	2481	3.00	0.6737	0.6685	0.6746	184.06	337274.45
4963	2006.08.15 01:41	buy	2482	3.00	0.6733	0.6685	0.6746
4964	2006.08.15 01:41	close	2482	3.00	0.6737	0.6685	0.6746	184.06	337458.51
4965	2006.08.15 02:05	buy	2483	3.00	0.6733	0.6685	0.6746
4966	2006.08.15 02:05	close	2483	3.00	0.6737	0.6685	0.6746	184.06	337642.57
4967	2006.08.15 03:21	buy	2484	3.00	0.6733	0.6685	0.6746
4968	2006.08.15 03:25	close	2484	3.00	0.6737	0.6685	0.6746	184.06	337826.63
4969	2006.08.15 03:56	sell	2485	3.00	0.6740	0.6788	0.6727
4970	2006.08.15 03:56	close	2485	3.00	0.6738	0.6788	0.6727	92.05	337918.68
4971	2006.08.15 20:04	sell	2486	3.00	0.6757	0.6805	0.6744
4972	2006.08.15 20:05	close	2486	3.00	0.6754	0.6805	0.6744	138.07	338056.75
4973	2006.08.15 20:21	sell	2487	3.00	0.6758	0.6806	0.6745
4974	2006.08.15 20:21	close	2487	3.00	0.6756	0.6806	0.6745	92.04	338148.79
4975	2006.08.15 20:37	sell	2488	3.00	0.6758	0.6806	0.6745
4976	2006.08.15 20:37	close	2488	3.00	0.6755	0.6806	0.6745	138.06	338286.85
4977	2006.08.15 21:52	buy	2489	3.00	0.6750	0.6702	0.6763
4978	2006.08.15 21:52	close	2489	3.00	0.6753	0.6702	0.6763	138.04	338424.89
4979	2006.08.15 22:08	buy	2490	3.00	0.6750	0.6702	0.6763
4980	2006.08.15 22:10	close	2490	3.00	0.6753	0.6702	0.6763	138.04	338562.93
4981	2006.08.16 01:18	sell	2491	3.00	0.6757	0.6805	0.6744
4982	2006.08.16 01:19	close	2491	3.00	0.6755	0.6805	0.6744	92.04	338654.97
4983	2006.08.16 03:39	sell	2492	3.00	0.6757	0.6805	0.6744
4984	2006.08.16 03:39	close	2492	3.00	0.6755	0.6805	0.6744	92.04	338747.01
4985	2006.08.16 20:02	sell	2493	3.00	0.6779	0.6827	0.6766
4986	2006.08.16 20:02	close	2493	3.00	0.6776	0.6827	0.6766	138.07	338885.08
4987	2006.08.16 22:36	buy	2494	3.00	0.6771	0.6723	0.6784
4988	2006.08.16 22:37	close	2494	3.00	0.6774	0.6723	0.6784	138.05	339023.13
4989	2006.08.16 23:59	sell	2495	3.00	0.6780	0.6828	0.6767
4990	2006.08.17 00:00	close	2495	3.00	0.6778	0.6828	0.6767	105.86	339128.99
4991	2006.08.17 00:51	sell	2496	3.00	0.6780	0.6828	0.6767
4992	2006.08.17 00:51	close	2496	3.00	0.6778	0.6828	0.6767	92.05	339221.04
4993	2006.08.17 01:14	sell	2497	3.00	0.6780	0.6828	0.6767
4994	2006.08.17 01:14	close	2497	3.00	0.6778	0.6828	0.6767	92.05	339313.09
4995	2006.08.17 01:38	buy	2498	3.00	0.6771	0.6723	0.6784
4996	2006.08.17 01:39	close	2498	3.00	0.6774	0.6723	0.6784	138.05	339451.14
4997	2006.08.17 03:43	sell	2499	3.00	0.6780	0.6828	0.6767
4998	2006.08.17 03:43	close	2499	3.00	0.6779	0.6828	0.6767	46.02	339497.16
4999	2006.08.18 02:33	buy	2500	3.00	0.6802	0.6754	0.6815
5000	2006.08.18 02:36	close	2500	3.00	0.6806	0.6754	0.6815	184.05	339681.21
5001	2006.08.18 02:49	buy	2501	3.00	0.6802	0.6754	0.6815
5002	2006.08.18 02:56	close	2501	3.00	0.6806	0.6754	0.6815	184.05	339865.26
5003	2006.08.18 03:19	buy	2502	3.00	0.6802	0.6754	0.6815
5004	2006.08.18 04:06	close	2502	3.00	0.6806	0.6754	0.6815	184.05	340049.31
5005	2006.08.21 00:45	sell	2503	3.00	0.6824	0.6872	0.6811
5006	2006.08.21 00:46	close	2503	3.00	0.6820	0.6872	0.6811	184.09	340233.40
5007	2006.08.21 01:03	sell	2504	3.00	0.6826	0.6874	0.6813
5008	2006.08.21 01:04	close	2504	3.00	0.6824	0.6874	0.6813	92.05	340325.45
5009	2006.08.21 01:19	sell	2505	3.00	0.6827	0.6875	0.6814
5010	2006.08.21 02:08	close	2505	3.00	0.6825	0.6875	0.6814	92.04	340417.49
5011	2006.08.21 03:41	sell	2506	3.00	0.6832	0.6880	0.6819
5012	2006.08.21 03:41	close	2506	3.00	0.6831	0.6880	0.6819	46.03	340463.52
5013	2006.08.21 20:56	buy	2507	3.00	0.6806	0.6758	0.6819
5014	2006.08.21 21:06	close	2507	3.00	0.6810	0.6758	0.6819	184.06	340647.58
5015	2006.08.21 22:09	buy	2508	3.00	0.6806	0.6758	0.6819
5016	2006.08.21 22:15	close	2508	3.00	0.6810	0.6758	0.6819	184.06	340831.64
5017	2006.08.21 22:26	buy	2509	3.00	0.6805	0.6757	0.6818
5018	2006.08.21 22:27	close	2509	3.00	0.6809	0.6757	0.6818	184.06	341015.70
5019	2006.08.22 02:04	buy	2510	3.00	0.6802	0.6754	0.6815
5020	2006.08.22 02:20	close	2510	3.00	0.6806	0.6754	0.6815	184.05	341199.75
5021	2006.08.22 21:33	sell	2511	3.00	0.6787	0.6835	0.6774
5022	2006.08.22 21:34	close	2511	3.00	0.6784	0.6835	0.6774	138.07	341337.82
5023	2006.08.22 21:49	sell	2512	3.00	0.6788	0.6836	0.6775
5024	2006.08.22 21:49	close	2512	3.00	0.6786	0.6836	0.6775	92.04	341429.86
5025	2006.08.23 00:13	buy	2513	3.00	0.6778	0.6730	0.6791
5026	2006.08.23 00:14	close	2513	3.00	0.6781	0.6730	0.6791	138.04	341567.90
5027	2006.08.23 00:59	buy	2514	3.00	0.6778	0.6730	0.6791
5028	2006.08.23 00:59	close	2514	3.00	0.6781	0.6730	0.6791	138.04	341705.94
5029	2006.08.23 01:52	buy	2515	3.00	0.6778	0.6730	0.6791
5030	2006.08.23 01:53	close	2515	3.00	0.6781	0.6730	0.6791	138.04	341843.98
5031	2006.08.23 02:08	buy	2516	3.00	0.6778	0.6730	0.6791
5032	2006.08.23 02:08	close	2516	3.00	0.6781	0.6730	0.6791	138.04	341982.02
5033	2006.08.23 02:41	buy	2517	3.00	0.6777	0.6729	0.6790
5034	2006.08.23 02:41	close	2517	3.00	0.6781	0.6729	0.6790	184.05	342166.07
5035	2006.08.23 02:57	buy	2518	3.00	0.6777	0.6729	0.6790
5036	2006.08.23 02:57	close	2518	3.00	0.6780	0.6729	0.6790	138.04	342304.11
5037	2006.08.23 03:56	buy	2519	3.00	0.6776	0.6728	0.6789
5038	2006.08.23 03:56	close	2519	3.00	0.6780	0.6728	0.6789	184.06	342488.17
5039	2006.08.23 20:06	buy	2520	3.00	0.6755	0.6707	0.6768
5040	2006.08.23 20:06	close	2520	3.00	0.6760	0.6707	0.6768	230.07	342718.24
5041	2006.08.23 20:23	buy	2521	3.00	0.6755	0.6707	0.6768
5042	2006.08.23 20:24	close	2521	3.00	0.6759	0.6707	0.6768	184.06	342902.30
5043	2006.08.23 20:39	buy	2522	3.00	0.6755	0.6707	0.6768
5044	2006.08.23 21:21	close	2522	3.00	0.6759	0.6707	0.6768	184.06	343086.36
5045	2006.08.23 21:33	sell	2523	3.00	0.6762	0.6810	0.6749
5046	2006.08.23 21:34	close	2523	3.00	0.6761	0.6810	0.6749	46.03	343132.39
5047	2006.08.24 01:08	buy	2524	3.00	0.6751	0.6703	0.6764
5048	2006.08.24 01:10	close	2524	3.00	0.6755	0.6703	0.6764	184.06	343316.45
5049	2006.08.24 03:02	buy	2525	3.00	0.6751	0.6703	0.6764
5050	2006.08.24 03:03	close	2525	3.00	0.6755	0.6703	0.6764	184.06	343500.51
5051	2006.08.24 03:18	buy	2526	3.00	0.6749	0.6701	0.6762
5052	2006.08.24 03:19	close	2526	3.00	0.6752	0.6701	0.6762	138.04	343638.55
5053	2006.08.24 03:43	buy	2527	3.00	0.6749	0.6701	0.6762
5054	2006.08.24 03:43	close	2527	3.00	0.6752	0.6701	0.6762	138.04	343776.59
5055	2006.08.24 03:59	buy	2528	3.00	0.6749	0.6701	0.6762
5056	2006.08.24 03:59	close	2528	3.00	0.6752	0.6701	0.6762	138.04	343914.63
5057	2006.08.24 20:05	sell	2529	3.00	0.6767	0.6815	0.6754
5058	2006.08.24 20:06	close	2529	3.00	0.6764	0.6815	0.6754	138.07	344052.70
5059	2006.08.24 20:30	sell	2530	3.00	0.6767	0.6815	0.6754
5060	2006.08.24 20:30	close	2530	3.00	0.6765	0.6815	0.6754	92.04	344144.74
5061	2006.08.24 20:47	sell	2531	3.00	0.6768	0.6816	0.6755
5062	2006.08.24 20:47	close	2531	3.00	0.6766	0.6816	0.6755	92.04	344236.78
5063	2006.08.24 21:03	sell	2532	3.00	0.6769	0.6817	0.6756
5064	2006.08.24 21:03	close	2532	3.00	0.6767	0.6817	0.6756	92.05	344328.83
5065	2006.08.24 22:40	buy	2533	3.00	0.6758	0.6710	0.6771
5066	2006.08.24 22:41	close	2533	3.00	0.6761	0.6710	0.6771	138.04	344466.87
5067	2006.08.25 00:15	sell	2534	3.00	0.6769	0.6817	0.6756
5068	2006.08.25 00:15	close	2534	3.00	0.6767	0.6817	0.6756	92.05	344558.92
5069	2006.08.25 03:03	sell	2535	3.00	0.6769	0.6817	0.6756
5070	2006.08.25 03:04	close	2535	3.00	0.6766	0.6817	0.6756	138.07	344696.99
5071	2006.08.25 03:34	sell	2536	3.00	0.6770	0.6818	0.6757
5072	2006.08.25 03:35	close	2536	3.00	0.6769	0.6818	0.6757	46.02	344743.01
5073	2006.08.25 03:53	sell	2537	3.00	0.6770	0.6818	0.6757
5074	2006.08.25 03:55	close	2537	3.00	0.6768	0.6818	0.6757	92.05	344835.06
5075	2006.08.25 20:31	buy	2538	3.00	0.6758	0.6710	0.6771
5076	2006.08.25 20:33	close	2538	3.00	0.6761	0.6710	0.6771	138.04	344973.10
5077	2006.08.25 20:50	buy	2539	3.00	0.6758	0.6710	0.6771
5078	2006.08.25 20:51	close	2539	3.00	0.6761	0.6710	0.6771	138.04	345111.14
5079	2006.08.25 21:05	buy	2540	3.00	0.6757	0.6709	0.6770
5080	2006.08.25 21:06	close	2540	3.00	0.6760	0.6709	0.6770	138.04	345249.18
5081	2006.08.25 21:24	buy	2541	3.00	0.6756	0.6708	0.6769
5082	2006.08.25 21:24	close	2541	3.00	0.6761	0.6708	0.6769	230.07	345479.25
5083	2006.08.27 23:56	sell	2542	3.00	0.6766	0.6814	0.6753
5084	2006.08.28 00:00	close	2542	3.00	0.6764	0.6814	0.6753	96.65	345575.90
5085	2006.08.28 02:58	buy	2543	3.00	0.6760	0.6712	0.6773
5086	2006.08.28 02:58	close	2543	3.00	0.6764	0.6712	0.6773	184.06	345759.96
5087	2006.08.28 03:28	sell	2544	3.00	0.6768	0.6816	0.6755
5088	2006.08.28 03:28	close	2544	3.00	0.6765	0.6816	0.6755	138.06	345898.02
5089	2006.08.28 03:44	sell	2545	3.00	0.6771	0.6819	0.6758
5090	2006.08.28 03:45	close	2545	3.00	0.6769	0.6819	0.6758	92.04	345990.06
5091	2006.08.28 20:00	sell	2546	3.00	0.6752	0.6800	0.6739
5092	2006.08.28 20:01	close	2546	3.00	0.6750	0.6800	0.6739	92.05	346082.11
5093	2006.08.28 20:17	sell	2547	3.00	0.6752	0.6800	0.6739
5094	2006.08.28 20:18	close	2547	3.00	0.6750	0.6800	0.6739	92.05	346174.16
5095	2006.08.28 20:33	sell	2548	3.00	0.6755	0.6803	0.6742
5096	2006.08.28 20:33	close	2548	3.00	0.6753	0.6803	0.6742	92.05	346266.21
5097	2006.08.28 20:50	sell	2549	3.00	0.6756	0.6804	0.6743
5098	2006.08.28 20:51	close	2549	3.00	0.6754	0.6804	0.6743	92.05	346358.26
5099	2006.08.29 01:30	sell	2550	3.00	0.6757	0.6805	0.6744
5100	2006.08.29 01:30	close	2550	3.00	0.6755	0.6805	0.6744	92.04	346450.30
5101	2006.08.29 01:47	sell	2551	3.00	0.6758	0.6806	0.6745
5102	2006.08.29 01:48	close	2551	3.00	0.6756	0.6806	0.6745	92.04	346542.34
5103	2006.08.29 02:02	sell	2552	3.00	0.6759	0.6807	0.6746
5104	2006.08.29 02:03	close	2552	3.00	0.6757	0.6807	0.6746	92.05	346634.39
5105	2006.08.29 02:44	buy	2553	3.00	0.6748	0.6700	0.6761
5106	2006.08.29 02:44	close	2553	3.00	0.6751	0.6700	0.6761	138.04	346772.43
5107	2006.08.29 03:12	sell	2554	3.00	0.6759	0.6807	0.6746
5108	2006.08.29 03:13	close	2554	3.00	0.6756	0.6807	0.6746	138.07	346910.50
5109	2006.08.29 21:13	sell	2555	3.00	0.6761	0.6809	0.6748
5110	2006.08.29 21:14	close	2555	3.00	0.6760	0.6809	0.6748	46.02	346956.52
5111	2006.08.30 00:14	sell	2556	3.00	0.6762	0.6810	0.6749
5112	2006.08.30 00:14	close	2556	3.00	0.6760	0.6810	0.6749	92.05	347048.57
5113	2006.08.30 00:29	sell	2557	3.00	0.6762	0.6810	0.6749
5114	2006.08.30 00:30	close	2557	3.00	0.6760	0.6810	0.6749	92.05	347140.62
5115	2006.08.30 01:02	sell	2558	3.00	0.6765	0.6813	0.6752
5116	2006.08.30 01:03	close	2558	3.00	0.6763	0.6813	0.6752	92.05	347232.67
5117	2006.08.30 01:35	sell	2559	3.00	0.6765	0.6813	0.6752
5118	2006.08.30 01:35	close	2559	3.00	0.6763	0.6813	0.6752	92.05	347324.72
5119	2006.08.30 03:10	buy	2560	3.00	0.6753	0.6705	0.6766
5120	2006.08.30 03:10	close	2560	3.00	0.6760	0.6705	0.6766	322.10	347646.82
5121	2006.08.30 20:44	sell	2561	3.00	0.6744	0.6792	0.6731
5122	2006.08.30 20:44	close	2561	3.00	0.6742	0.6792	0.6731	92.04	347738.86
5123	2006.08.30 21:31	sell	2562	3.00	0.6745	0.6793	0.6732
5124	2006.08.30 21:32	close	2562	3.00	0.6743	0.6793	0.6732	92.05	347830.91
5125	2006.08.30 21:46	buy	2563	3.00	0.6736	0.6688	0.6749
5126	2006.08.30 21:46	close	2563	3.00	0.6741	0.6688	0.6749	230.07	348060.98
5127	2006.08.30 23:21	sell	2564	3.00	0.6745	0.6793	0.6732
5128	2006.08.30 23:23	close	2564	3.00	0.6742	0.6793	0.6732	138.07	348199.05
5129	2006.08.31 00:05	sell	2565	3.00	0.6745	0.6793	0.6732
5130	2006.08.31 00:06	close	2565	3.00	0.6742	0.6793	0.6732	138.07	348337.12
5131	2006.08.31 01:17	buy	2566	3.00	0.6736	0.6688	0.6749
5132	2006.08.31 01:17	close	2566	3.00	0.6739	0.6688	0.6749	138.05	348475.17
5133	2006.08.31 01:35	buy	2567	3.00	0.6736	0.6688	0.6749
5134	2006.08.31 01:37	close	2567	3.00	0.6740	0.6688	0.6749	184.06	348659.23
5135	2006.08.31 02:03	buy	2568	3.00	0.6736	0.6688	0.6749
5136	2006.08.31 02:06	close	2568	3.00	0.6739	0.6688	0.6749	138.05	348797.28
5137	2006.08.31 02:20	buy	2569	3.00	0.6736	0.6688	0.6749
5138	2006.08.31 02:29	close	2569	3.00	0.6739	0.6688	0.6749	138.05	348935.33
5139	2006.08.31 03:19	buy	2570	3.00	0.6734	0.6686	0.6747
5140	2006.08.31 03:43	close	2570	3.00	0.6738	0.6686	0.6747	184.05	349119.38
5141	2006.08.31 20:08	sell	2571	3.00	0.6733	0.6781	0.6720
5142	2006.08.31 20:09	close	2571	3.00	0.6731	0.6781	0.6720	92.05	349211.43
5143	2006.08.31 20:24	sell	2572	3.00	0.6733	0.6781	0.6720
5144	2006.08.31 20:24	close	2572	3.00	0.6731	0.6781	0.6720	92.05	349303.48
5145	2006.08.31 21:52	buy	2573	3.00	0.6723	0.6675	0.6736
5146	2006.08.31 21:52	close	2573	3.00	0.6727	0.6675	0.6736	184.06	349487.54
5147	2006.08.31 22:14	buy	2574	3.00	0.6722	0.6674	0.6735
5148	2006.08.31 22:14	close	2574	3.00	0.6726	0.6674	0.6735	184.05	349671.59
5149	2006.08.31 22:29	sell	2575	3.00	0.6734	0.6782	0.6721
5150	2006.08.31 22:30	close	2575	3.00	0.6731	0.6782	0.6721	138.07	349809.66
5151	2006.08.31 22:49	sell	2576	3.00	0.6736	0.6784	0.6723
5152	2006.08.31 22:49	close	2576	3.00	0.6734	0.6784	0.6723	92.05	349901.71
5153	2006.09.01 03:10	buy	2577	3.00	0.6724	0.6676	0.6737
5154	2006.09.01 03:12	close	2577	3.00	0.6728	0.6676	0.6737	184.05	350085.76
5155	2006.09.01 03:26	buy	2578	3.00	0.6724	0.6676	0.6737
5156	2006.09.01 03:35	close	2578	3.00	0.6728	0.6676	0.6737	184.05	350269.81
5157	2006.09.01 20:27	sell	2579	3.00	0.6741	0.6789	0.6728
5158	2006.09.01 20:27	close	2579	3.00	0.6739	0.6789	0.6728	92.04	350361.85
5159	2006.09.03 23:02	sell	2580	3.00	0.6742	0.6790	0.6729
5160	2006.09.03 23:02	close	2580	3.00	0.6740	0.6790	0.6729	92.05	350453.90
5161	2006.09.03 23:35	sell	2581	3.00	0.6745	0.6793	0.6732
5162	2006.09.03 23:35	close	2581	3.00	0.6742	0.6793	0.6732	138.07	350591.97
5163	2006.09.04 01:16	sell	2582	3.00	0.6747	0.6795	0.6734
5164	2006.09.04 01:16	close	2582	3.00	0.6744	0.6795	0.6734	138.07	350730.04
5165	2006.09.04 20:38	buy	2583	3.00	0.6750	0.6702	0.6763
5166	2006.09.04 20:42	close	2583	3.00	0.6754	0.6702	0.6763	184.06	350914.10
5167	2006.09.04 21:00	buy	2584	3.00	0.6749	0.6701	0.6762
5168	2006.09.04 21:02	close	2584	3.00	0.6752	0.6701	0.6762	138.04	351052.14
5169	2006.09.04 21:27	buy	2585	3.00	0.6749	0.6701	0.6762
5170	2006.09.04 21:28	close	2585	3.00	0.6752	0.6701	0.6762	138.04	351190.18
5171	2006.09.04 21:43	buy	2586	3.00	0.6749	0.6701	0.6762
5172	2006.09.04 21:48	close	2586	3.00	0.6752	0.6701	0.6762	138.04	351328.22
5173	2006.09.04 21:58	buy	2587	3.00	0.6747	0.6699	0.6760
5174	2006.09.04 21:59	close	2587	3.00	0.6750	0.6699	0.6760	138.04	351466.26
5175	2006.09.04 22:14	buy	2588	3.00	0.6747	0.6699	0.6760
5176	2006.09.04 22:14	close	2588	3.00	0.6750	0.6699	0.6760	138.04	351604.30
5177	2006.09.04 22:36	buy	2589	3.00	0.6747	0.6699	0.6760
5178	2006.09.04 22:36	close	2589	3.00	0.6751	0.6699	0.6760	184.05	351788.35
5179	2006.09.04 23:00	buy	2590	3.00	0.6747	0.6699	0.6760
5180	2006.09.04 23:01	close	2590	3.00	0.6750	0.6699	0.6760	138.04	351926.39
5181	2006.09.05 00:12	buy	2591	3.00	0.6747	0.6699	0.6760
5182	2006.09.05 00:21	close	2591	3.00	0.6750	0.6699	0.6760	138.04	352064.43
5183	2006.09.05 00:27	buy	2592	3.00	0.6746	0.6698	0.6759
5184	2006.09.05 00:38	close	2592	3.00	0.6749	0.6698	0.6759	138.05	352202.48
5185	2006.09.05 00:44	buy	2593	3.00	0.6745	0.6697	0.6758
5186	2006.09.05 01:11	close	2593	3.00	0.6750	0.6697	0.6758	230.07	352432.55
5187	2006.09.05 01:52	buy	2594	3.00	0.6744	0.6696	0.6757
5188	2006.09.05 01:53	close	2594	3.00	0.6748	0.6696	0.6757	184.05	352616.60
5189	2006.09.05 02:35	buy	2595	3.00	0.6744	0.6696	0.6757
5190	2006.09.05 04:07	close	2595	3.00	0.6748	0.6696	0.6757	184.05	352800.65
5191	2006.09.05 20:17	buy	2596	3.00	0.6764	0.6716	0.6777
5192	2006.09.05 20:17	close	2596	3.00	0.6768	0.6716	0.6777	184.05	352984.70
5193	2006.09.05 20:32	sell	2597	3.00	0.6773	0.6821	0.6760
5194	2006.09.05 20:32	close	2597	3.00	0.6769	0.6821	0.6760	184.09	353168.79
5195	2006.09.06 00:57	buy	2598	3.00	0.6764	0.6716	0.6777
5196	2006.09.06 00:58	close	2598	3.00	0.6768	0.6716	0.6777	184.05	353352.84
5197	2006.09.06 01:18	buy	2599	3.00	0.6764	0.6716	0.6777
5198	2006.09.06 01:55	close	2599	3.00	0.6768	0.6716	0.6777	184.05	353536.89
5199	2006.09.06 20:30	sell	2600	3.00	0.6802	0.6850	0.6789
5200	2006.09.06 20:31	close	2600	3.00	0.6800	0.6850	0.6789	92.05	353628.94
5201	2006.09.06 22:10	buy	2601	3.00	0.6791	0.6743	0.6804
5202	2006.09.06 22:11	close	2601	3.00	0.6795	0.6743	0.6804	184.06	353813.00
5203	2006.09.07 03:23	sell	2602	3.00	0.6803	0.6851	0.6790
5204	2006.09.07 03:23	close	2602	3.00	0.6800	0.6851	0.6790	138.07	353951.07
5205	2006.09.07 03:40	sell	2603	3.00	0.6803	0.6851	0.6790
5206	2006.09.07 03:40	close	2603	3.00	0.6800	0.6851	0.6790	138.07	354089.14
5207	2006.09.07 03:56	sell	2604	3.00	0.6803	0.6851	0.6790
5208	2006.09.07 04:30	close	2604	3.00	0.6801	0.6851	0.6790	92.05	354181.19
5209	2006.09.07 20:48	buy	2605	3.00	0.6787	0.6739	0.6800
5210	2006.09.07 20:49	close	2605	3.00	0.6790	0.6739	0.6800	138.04	354319.23
5211	2006.09.07 21:06	buy	2606	3.00	0.6787	0.6739	0.6800
5212	2006.09.07 21:06	close	2606	3.00	0.6791	0.6739	0.6800	184.05	354503.28
5213	2006.09.07 22:09	sell	2607	3.00	0.6797	0.6845	0.6784
5214	2006.09.07 22:10	close	2607	3.00	0.6790	0.6845	0.6784	322.16	354825.44
5215	2006.09.08 20:45	sell	2608	3.00	0.6800	0.6848	0.6787
5216	2006.09.08 20:45	close	2608	3.00	0.6799	0.6848	0.6787	46.02	354871.46
5217	2006.09.10 22:51	buy	2609	3.00	0.6789	0.6741	0.6802
5218	2006.09.10 22:52	close	2609	3.00	0.6793	0.6741	0.6802	184.05	355055.51
5219	2006.09.10 23:13	buy	2610	3.00	0.6789	0.6741	0.6802
5220	2006.09.10 23:17	close	2610	3.00	0.6792	0.6741	0.6802	138.04	355193.55
5221	2006.09.10 23:31	buy	2611	3.00	0.6788	0.6740	0.6801
5222	2006.09.10 23:34	close	2611	3.00	0.6791	0.6740	0.6801	138.04	355331.59
5223	2006.09.10 23:55	buy	2612	3.00	0.6787	0.6739	0.6800
5224	2006.09.11 00:06	close	2612	3.00	0.6790	0.6739	0.6800	131.14	355462.73
5225	2006.09.11 03:34	sell	2613	3.00	0.6796	0.6844	0.6783
5226	2006.09.11 03:34	close	2613	3.00	0.6793	0.6844	0.6783	138.07	355600.80
5227	2006.09.11 03:50	sell	2614	3.00	0.6797	0.6845	0.6784
5228	2006.09.11 03:51	close	2614	3.00	0.6794	0.6845	0.6784	138.07	355738.87
5229	2006.09.11 20:33	buy	2615	3.00	0.6809	0.6761	0.6822
5230	2006.09.11 20:38	close	2615	3.00	0.6812	0.6761	0.6822	138.04	355876.91
5231	2006.09.11 20:53	buy	2616	3.00	0.6808	0.6760	0.6821
5232	2006.09.11 20:54	close	2616	3.00	0.6814	0.6760	0.6821	276.09	356153.00
5233	2006.09.11 21:10	buy	2617	3.00	0.6808	0.6760	0.6821
5234	2006.09.11 21:10	close	2617	3.00	0.6812	0.6760	0.6821	184.06	356337.06
5235	2006.09.11 23:39	buy	2618	3.00	0.6807	0.6759	0.6820
5236	2006.09.11 23:39	close	2618	3.00	0.6810	0.6759	0.6820	138.04	356475.10
5237	2006.09.11 23:54	buy	2619	3.00	0.6805	0.6757	0.6818
5238	2006.09.12 00:14	close	2619	3.00	0.6809	0.6757	0.6818	177.16	356652.25
5239	2006.09.12 00:15	buy	2620	3.00	0.6804	0.6756	0.6817
5240	2006.09.12 00:38	close	2620	3.00	0.6808	0.6756	0.6817	184.05	356836.30
5241	2006.09.12 20:24	buy	2621	3.00	0.6766	0.6718	0.6779
5242	2006.09.12 20:28	close	2621	3.00	0.6770	0.6718	0.6779	184.06	357020.36
5243	2006.09.12 20:45	buy	2622	3.00	0.6766	0.6718	0.6779
5244	2006.09.12 20:51	close	2622	3.00	0.6770	0.6718	0.6779	184.06	357204.42
5245	2006.09.12 21:31	buy	2623	3.00	0.6766	0.6718	0.6779
5246	2006.09.12 21:32	close	2623	3.00	0.6770	0.6718	0.6779	184.06	357388.48
5247	2006.09.12 21:59	buy	2624	3.00	0.6766	0.6718	0.6779
5248	2006.09.12 21:59	close	2624	3.00	0.6770	0.6718	0.6779	184.06	357572.54
5249	2006.09.13 00:19	sell	2625	3.00	0.6775	0.6823	0.6762
5250	2006.09.13 00:19	close	2625	3.00	0.6771	0.6823	0.6762	184.10	357756.64
5251	2006.09.13 00:34	sell	2626	3.00	0.6777	0.6825	0.6764
5252	2006.09.13 00:34	close	2626	3.00	0.6775	0.6825	0.6764	92.04	357848.68
5253	2006.09.13 01:12	sell	2627	3.00	0.6777	0.6825	0.6764
5254	2006.09.13 01:12	close	2627	3.00	0.6774	0.6825	0.6764	138.07	357986.75
5255	2006.09.13 02:12	sell	2628	3.00	0.6777	0.6825	0.6764
5256	2006.09.13 02:13	close	2628	3.00	0.6774	0.6825	0.6764	138.07	358124.82
5257	2006.09.13 02:37	sell	2629	3.00	0.6777	0.6825	0.6764
5258	2006.09.13 02:38	close	2629	3.00	0.6774	0.6825	0.6764	138.07	358262.89
5259	2006.09.13 03:01	sell	2630	3.00	0.6778	0.6826	0.6765
5260	2006.09.13 03:01	close	2630	3.00	0.6776	0.6826	0.6765	92.04	358354.93
5261	2006.09.13 20:39	buy	2631	3.00	0.6761	0.6713	0.6774
5262	2006.09.13 20:39	close	2631	3.00	0.6764	0.6713	0.6774	138.05	358492.98
5263	2006.09.13 20:55	buy	2632	3.00	0.6761	0.6713	0.6774
5264	2006.09.13 20:55	close	2632	3.00	0.6765	0.6713	0.6774	184.06	358677.04
5265	2006.09.13 23:32	buy	2633	3.00	0.6760	0.6712	0.6773
5266	2006.09.13 23:33	close	2633	3.00	0.6763	0.6712	0.6773	138.04	358815.08
5267	2006.09.14 20:49	sell	2634	3.00	0.6751	0.6799	0.6738
5268	2006.09.14 20:49	close	2634	3.00	0.6746	0.6799	0.6738	230.11	359045.19
5269	2006.09.14 21:06	buy	2635	3.00	0.6741	0.6693	0.6754
5270	2006.09.14 21:06	close	2635	3.00	0.6746	0.6693	0.6754	230.07	359275.26
5271	2006.09.15 02:16	buy	2636	3.00	0.6742	0.6694	0.6755
5272	2006.09.15 02:32	close	2636	3.00	0.6746	0.6694	0.6755	184.05	359459.31
5273	2006.09.17 22:01	buy	2637	3.00	0.6729	0.6681	0.6742
5274	2006.09.17 22:03	close	2637	3.00	0.6732	0.6681	0.6742	138.04	359597.35
5275	2006.09.17 22:17	buy	2638	3.00	0.6728	0.6680	0.6741
5276	2006.09.17 22:20	close	2638	3.00	0.6731	0.6680	0.6741	138.04	359735.39
5277	2006.09.17 23:23	buy	2639	3.00	0.6728	0.6680	0.6741
5278	2006.09.17 23:26	close	2639	3.00	0.6731	0.6680	0.6741	138.04	359873.43
5279	2006.09.17 23:40	buy	2640	3.00	0.6728	0.6680	0.6741
5280	2006.09.17 23:47	close	2640	3.00	0.6732	0.6680	0.6741	184.06	360057.49
5281	2006.09.18 00:01	buy	2641	3.00	0.6728	0.6680	0.6741
5282	2006.09.18 00:09	close	2641	3.00	0.6731	0.6680	0.6741	138.04	360195.53
5283	2006.09.18 02:54	buy	2642	3.00	0.6727	0.6679	0.6740
5284	2006.09.18 03:06	close	2642	3.00	0.6730	0.6679	0.6740	138.04	360333.57
5285	2006.09.18 03:10	buy	2643	3.00	0.6727	0.6679	0.6740
5286	2006.09.18 03:11	close	2643	3.00	0.6730	0.6679	0.6740	138.04	360471.61
5287	2006.09.18 03:25	buy	2644	3.00	0.6727	0.6679	0.6740
5288	2006.09.18 03:27	close	2644	3.00	0.6730	0.6679	0.6740	138.04	360609.65
5289	2006.09.18 20:03	sell	2645	3.00	0.6759	0.6807	0.6746
5290	2006.09.18 20:06	close	2645	3.00	0.6753	0.6807	0.6746	276.14	360885.79
5291	2006.09.18 20:32	sell	2646	3.00	0.6762	0.6810	0.6749
5292	2006.09.18 20:33	close	2646	3.00	0.6760	0.6810	0.6749	92.05	360977.84
5293	2006.09.19 00:55	sell	2647	3.00	0.6762	0.6810	0.6749
5294	2006.09.19 00:55	close	2647	3.00	0.6761	0.6810	0.6749	46.03	361023.87
5295	2006.09.19 01:12	sell	2648	3.00	0.6763	0.6811	0.6750
5296	2006.09.19 01:12	close	2648	3.00	0.6761	0.6811	0.6750	92.05	361115.92
5297	2006.09.19 01:28	sell	2649	3.00	0.6763	0.6811	0.6750
5298	2006.09.19 01:28	close	2649	3.00	0.6760	0.6811	0.6750	138.07	361253.99
5299	2006.09.19 01:43	sell	2650	3.00	0.6763	0.6811	0.6750
5300	2006.09.19 01:50	close	2650	3.00	0.6761	0.6811	0.6750	92.05	361346.04
5301	2006.09.19 02:19	sell	2651	3.00	0.6765	0.6813	0.6752
5302	2006.09.19 02:19	close	2651	3.00	0.6763	0.6813	0.6752	92.05	361438.09
5303	2006.09.19 02:35	sell	2652	3.00	0.6765	0.6813	0.6752
5304	2006.09.19 02:48	close	2652	3.00	0.6763	0.6813	0.6752	92.05	361530.14
5305	2006.09.19 20:00	sell	2653	3.00	0.6741	0.6789	0.6728
5306	2006.09.19 20:00	close	2653	3.00	0.6739	0.6789	0.6728	92.04	361622.18
5307	2006.09.19 20:19	sell	2654	3.00	0.6741	0.6789	0.6728
5308	2006.09.19 20:19	close	2654	3.00	0.6739	0.6789	0.6728	92.04	361714.22
5309	2006.09.19 20:40	buy	2655	3.00	0.6732	0.6684	0.6745
5310	2006.09.19 20:41	close	2655	3.00	0.6736	0.6684	0.6745	184.05	361898.27
5311	2006.09.19 21:10	sell	2656	3.00	0.6741	0.6789	0.6728
5312	2006.09.19 21:10	close	2656	3.00	0.6739	0.6789	0.6728	92.04	361990.31
5313	2006.09.19 21:25	sell	2657	3.00	0.6741	0.6789	0.6728
5314	2006.09.19 21:26	close	2657	3.00	0.6737	0.6789	0.6728	184.09	362174.40
5315	2006.09.20 01:31	buy	2658	3.00	0.6733	0.6685	0.6746
5316	2006.09.20 01:51	close	2658	3.00	0.6737	0.6685	0.6746	184.06	362358.46
5317	2006.09.20 03:40	buy	2659	3.00	0.6731	0.6683	0.6744
5318	2006.09.20 04:35	close	2659	3.00	0.6737	0.6683	0.6744	276.09	362634.55
5319	2006.09.20 20:27	buy	2660	3.00	0.6719	0.6671	0.6732
5320	2006.09.20 20:27	close	2660	3.00	0.6722	0.6671	0.6732	138.04	362772.59
5321	2006.09.20 20:43	buy	2661	3.00	0.6719	0.6671	0.6732
5322	2006.09.20 20:46	close	2661	3.00	0.6723	0.6671	0.6732	184.05	362956.64
5323	2006.09.20 20:58	buy	2662	3.00	0.6719	0.6671	0.6732
5324	2006.09.20 21:04	close	2662	3.00	0.6722	0.6671	0.6732	138.04	363094.68
5325	2006.09.21 02:51	sell	2663	3.00	0.6729	0.6777	0.6716
5326	2006.09.21 02:52	close	2663	3.00	0.6726	0.6777	0.6716	138.07	363232.75
5327	2006.09.21 03:08	sell	2664	3.00	0.6729	0.6777	0.6716
5328	2006.09.21 03:08	close	2664	3.00	0.6728	0.6777	0.6716	46.03	363278.78
5329	2006.09.21 03:29	sell	2665	3.00	0.6729	0.6777	0.6716
5330	2006.09.21 03:30	close	2665	3.00	0.6727	0.6777	0.6716	92.05	363370.83
5331	2006.09.21 03:45	sell	2666	3.00	0.6729	0.6777	0.6716
5332	2006.09.21 03:46	close	2666	3.00	0.6726	0.6777	0.6716	138.07	363508.90
5333	2006.09.21 20:54	buy	2667	3.00	0.6717	0.6669	0.6730
5334	2006.09.21 20:55	close	2667	3.00	0.6721	0.6669	0.6730	184.05	363692.95
5335	2006.09.21 21:13	buy	2668	3.00	0.6716	0.6668	0.6729
5336	2006.09.21 21:14	close	2668	3.00	0.6720	0.6668	0.6729	184.06	363877.01
5337	2006.09.21 22:47	buy	2669	3.00	0.6714	0.6666	0.6727
5338	2006.09.21 22:47	close	2669	3.00	0.6719	0.6666	0.6727	230.07	364107.08
5339	2006.09.22 00:34	sell	2670	3.00	0.6725	0.6773	0.6712
5340	2006.09.22 00:34	close	2670	3.00	0.6723	0.6773	0.6712	92.05	364199.13
5341	2006.09.22 00:50	sell	2671	3.00	0.6725	0.6773	0.6712
5342	2006.09.22 00:50	close	2671	3.00	0.6721	0.6773	0.6712	184.10	364383.23
5343	2006.09.22 01:12	sell	2672	3.00	0.6725	0.6773	0.6712
5344	2006.09.22 01:12	close	2672	3.00	0.6722	0.6773	0.6712	138.07	364521.30
5345	2006.09.22 01:27	sell	2673	3.00	0.6725	0.6773	0.6712
5346	2006.09.22 01:28	close	2673	3.00	0.6723	0.6773	0.6712	92.05	364613.35
5347	2006.09.22 01:43	sell	2674	3.00	0.6726	0.6774	0.6713
5348	2006.09.22 01:43	close	2674	3.00	0.6724	0.6774	0.6713	92.05	364705.40
5349	2006.09.22 01:58	sell	2675	3.00	0.6726	0.6774	0.6713
5350	2006.09.22 01:58	close	2675	3.00	0.6722	0.6774	0.6713	184.09	364889.49
5351	2006.09.22 02:33	buy	2676	3.00	0.6713	0.6665	0.6726
5352	2006.09.22 02:33	close	2676	3.00	0.6718	0.6665	0.6726	230.07	365119.56
5353	2006.09.22 03:25	sell	2677	3.00	0.6730	0.6778	0.6717
5354	2006.09.22 03:25	close	2677	3.00	0.6729	0.6778	0.6717	46.02	365165.58
5355	2006.09.22 21:03	buy	2678	3.00	0.6726	0.6678	0.6739
5356	2006.09.22 21:03	close	2678	3.00	0.6729	0.6678	0.6739	138.05	365303.63
5357	2006.09.22 21:45	buy	2679	3.00	0.6721	0.6673	0.6734
5358	2006.09.22 21:59	close	2679	3.00	0.6726	0.6673	0.6734	230.07	365533.70
5359	2006.09.25 00:07	sell	2680	3.00	0.6732	0.6780	0.6719
5360	2006.09.25 00:08	close	2680	3.00	0.6730	0.6780	0.6719	92.05	365625.75
5361	2006.09.25 00:26	sell	2681	3.00	0.6732	0.6780	0.6719
5362	2006.09.25 00:27	close	2681	3.00	0.6730	0.6780	0.6719	92.05	365717.80
5363	2006.09.25 03:23	buy	2682	3.00	0.6725	0.6677	0.6738
5364	2006.09.25 03:23	close	2682	3.00	0.6729	0.6677	0.6738	184.06	365901.86
5365	2006.09.25 20:00	sell	2683	3.00	0.6714	0.6762	0.6701
5366	2006.09.25 20:01	close	2683	3.00	0.6711	0.6762	0.6701	138.07	366039.93
5367	2006.09.25 20:39	sell	2684	3.00	0.6715	0.6763	0.6702
5368	2006.09.25 20:40	close	2684	3.00	0.6712	0.6763	0.6702	138.07	366178.00
5369	2006.09.25 21:58	buy	2685	3.00	0.6707	0.6659	0.6720
5370	2006.09.25 21:58	close	2685	3.00	0.6710	0.6659	0.6720	138.04	366316.04
5371	2006.09.25 22:14	buy	2686	3.00	0.6707	0.6659	0.6720
5372	2006.09.25 22:14	close	2686	3.00	0.6710	0.6659	0.6720	138.04	366454.08
5373	2006.09.25 22:29	buy	2687	3.00	0.6707	0.6659	0.6720
5374	2006.09.25 22:30	close	2687	3.00	0.6710	0.6659	0.6720	138.04	366592.12
5375	2006.09.25 22:49	buy	2688	3.00	0.6707	0.6659	0.6720
5376	2006.09.25 22:49	close	2688	3.00	0.6711	0.6659	0.6720	184.05	366776.17
5377	2006.09.25 23:26	sell	2689	3.00	0.6715	0.6763	0.6702
5378	2006.09.25 23:26	close	2689	3.00	0.6713	0.6763	0.6702	92.05	366868.22
5379	2006.09.26 00:16	buy	2690	3.00	0.6706	0.6658	0.6719
5380	2006.09.26 00:17	close	2690	3.00	0.6709	0.6658	0.6719	138.05	367006.27
5381	2006.09.26 00:31	buy	2691	3.00	0.6705	0.6657	0.6718
5382	2006.09.26 00:32	close	2691	3.00	0.6709	0.6657	0.6718	184.06	367190.33
5383	2006.09.26 01:43	buy	2692	3.00	0.6704	0.6656	0.6717
5384	2006.09.26 01:43	close	2692	3.00	0.6708	0.6656	0.6717	184.05	367374.38
5385	2006.09.26 02:06	buy	2693	3.00	0.6704	0.6656	0.6717
5386	2006.09.26 02:06	close	2693	3.00	0.6708	0.6656	0.6717	184.05	367558.43
5387	2006.09.26 20:00	sell	2694	3.00	0.6701	0.6749	0.6688
5388	2006.09.26 20:00	close	2694	3.00	0.6698	0.6749	0.6688	138.07	367696.50
5389	2006.09.26 20:19	sell	2695	3.00	0.6702	0.6750	0.6689
5390	2006.09.26 20:19	close	2695	3.00	0.6700	0.6750	0.6689	92.05	367788.55
5391	2006.09.26 20:44	sell	2696	3.00	0.6702	0.6750	0.6689
5392	2006.09.26 20:44	close	2696	3.00	0.6698	0.6750	0.6689	184.10	367972.65
5393	2006.09.26 21:30	sell	2697	3.00	0.6703	0.6751	0.6690
5394	2006.09.26 21:30	close	2697	3.00	0.6701	0.6751	0.6690	92.05	368064.70
5395	2006.09.26 23:07	buy	2698	3.00	0.6694	0.6646	0.6707
5396	2006.09.26 23:07	close	2698	3.00	0.6698	0.6646	0.6707	184.05	368248.75
5397	2006.09.27 00:52	sell	2699	3.00	0.6703	0.6751	0.6690
5398	2006.09.27 00:53	close	2699	3.00	0.6701	0.6751	0.6690	92.05	368340.80
5399	2006.09.27 01:18	sell	2700	3.00	0.6704	0.6752	0.6691
5400	2006.09.27 01:19	close	2700	3.00	0.6701	0.6752	0.6691	138.07	368478.87
5401	2006.09.27 01:57	sell	2701	3.00	0.6704	0.6752	0.6691
5402	2006.09.27 01:58	close	2701	3.00	0.6702	0.6752	0.6691	92.04	368570.91
5403	2006.09.27 02:27	sell	2702	3.00	0.6704	0.6752	0.6691
5404	2006.09.27 02:28	close	2702	3.00	0.6702	0.6752	0.6691	92.04	368662.95
5405	2006.09.27 02:50	sell	2703	3.00	0.6704	0.6752	0.6691
5406	2006.09.27 02:51	close	2703	3.00	0.6702	0.6752	0.6691	92.04	368754.99
5407	2006.09.27 03:05	sell	2704	3.00	0.6704	0.6752	0.6691
5408	2006.09.27 03:06	close	2704	3.00	0.6700	0.6752	0.6691	184.09	368939.08
5409	2006.09.27 20:03	buy	2705	3.00	0.6724	0.6676	0.6737
5410	2006.09.27 20:04	close	2705	3.00	0.6728	0.6676	0.6737	184.05	369123.13
5411	2006.09.27 20:19	buy	2706	3.00	0.6724	0.6676	0.6737
5412	2006.09.27 20:31	close	2706	3.00	0.6728	0.6676	0.6737	184.05	369307.18
5413	2006.09.27 20:34	buy	2707	3.00	0.6724	0.6676	0.6737
5414	2006.09.27 20:42	close	2707	3.00	0.6728	0.6676	0.6737	184.05	369491.23
5415	2006.09.27 20:57	buy	2708	3.00	0.6723	0.6675	0.6736
5416	2006.09.27 20:59	close	2708	3.00	0.6727	0.6675	0.6736	184.06	369675.29
5417	2006.09.27 21:13	buy	2709	3.00	0.6723	0.6675	0.6736
5418	2006.09.27 21:21	close	2709	3.00	0.6727	0.6675	0.6736	184.06	369859.35
5419	2006.09.27 22:09	buy	2710	3.00	0.6721	0.6673	0.6734
5420	2006.09.27 22:10	close	2710	3.00	0.6726	0.6673	0.6734	230.07	370089.42
5421	2006.09.27 23:36	sell	2711	3.00	0.6732	0.6780	0.6719
5422	2006.09.27 23:37	close	2711	3.00	0.6730	0.6780	0.6719	92.05	370181.47
5423	2006.09.28 00:26	sell	2712	3.00	0.6732	0.6780	0.6719
5424	2006.09.28 00:27	close	2712	3.00	0.6729	0.6780	0.6719	138.07	370319.54
5425	2006.09.28 01:12	sell	2713	3.00	0.6733	0.6781	0.6720
5426	2006.09.28 01:12	close	2713	3.00	0.6731	0.6781	0.6720	92.05	370411.59
5427	2006.09.28 02:05	sell	2714	3.00	0.6733	0.6781	0.6720
5428	2006.09.28 02:05	close	2714	3.00	0.6730	0.6781	0.6720	138.07	370549.66
5429	2006.09.28 02:21	sell	2715	3.00	0.6735	0.6783	0.6722
5430	2006.09.28 02:26	close	2715	3.00	0.6733	0.6783	0.6722	92.05	370641.71
5431	2006.09.28 02:36	sell	2716	3.00	0.6737	0.6785	0.6724
5432	2006.09.28 14:07	close	2716	3.00	0.6773	0.6785	0.6724	-1656.83	368984.88
5433	2006.09.28 20:04	buy	2717	3.00	0.6770	0.6722	0.6783
5434	2006.09.28 20:05	close	2717	3.00	0.6774	0.6722	0.6783	184.06	369168.94
5435	2006.09.28 20:21	buy	2718	3.00	0.6769	0.6721	0.6782
5436	2006.09.28 20:23	close	2718	3.00	0.6772	0.6721	0.6782	138.04	369306.98
5437	2006.09.28 20:36	buy	2719	3.00	0.6769	0.6721	0.6782
5438	2006.09.28 20:38	close	2719	3.00	0.6772	0.6721	0.6782	138.04	369445.02
5439	2006.09.28 20:53	buy	2720	3.00	0.6768	0.6720	0.6781
5440	2006.09.28 20:54	close	2720	3.00	0.6772	0.6720	0.6781	184.06	369629.08
5441	2006.09.28 23:47	sell	2721	3.00	0.6777	0.6825	0.6764
5442	2006.09.28 23:48	close	2721	3.00	0.6774	0.6825	0.6764	138.07	369767.15
5443	2006.09.29 00:03	sell	2722	3.00	0.6778	0.6826	0.6765
5444	2006.09.29 00:03	close	2722	3.00	0.6776	0.6826	0.6765	92.04	369859.19
5445	2006.09.29 00:58	sell	2723	3.00	0.6779	0.6827	0.6766
5446	2006.09.29 00:58	close	2723	3.00	0.6777	0.6827	0.6766	92.05	369951.24
5447	2006.09.29 02:03	buy	2724	3.00	0.6768	0.6720	0.6781
5448	2006.09.29 02:03	close	2724	3.00	0.6771	0.6720	0.6781	138.04	370089.28
5449	2006.09.29 02:28	buy	2725	3.00	0.6767	0.6719	0.6780
5450	2006.09.29 02:28	close	2725	3.00	0.6770	0.6719	0.6780	138.04	370227.32
5451	2006.09.29 02:43	buy	2726	3.00	0.6767	0.6719	0.6780
5452	2006.09.29 02:44	close	2726	3.00	0.6770	0.6719	0.6780	138.04	370365.36
5453	2006.09.29 20:06	buy	2727	3.00	0.6772	0.6724	0.6785
5454	2006.10.01 22:00	close	2727	3.00	0.6764	0.6724	0.6785	-368.11	369997.25
5455	2006.10.01 22:17	buy	2728	3.00	0.6763	0.6715	0.6776
5456	2006.10.01 22:40	close	2728	3.00	0.6767	0.6715	0.6776	184.06	370181.31
5457	2006.10.02 01:12	sell	2729	3.00	0.6776	0.6824	0.6763
5458	2006.10.02 02:34	close	2729	3.00	0.6774	0.6824	0.6763	92.05	370273.36
5459	2006.10.02 20:01	buy	2730	3.00	0.6748	0.6700	0.6761
5460	2006.10.02 20:07	close	2730	3.00	0.6751	0.6700	0.6761	138.04	370411.40
5461	2006.10.02 21:02	buy	2731	3.00	0.6748	0.6700	0.6761
5462	2006.10.02 21:08	close	2731	3.00	0.6751	0.6700	0.6761	138.04	370549.44
5463	2006.10.02 22:45	sell	2732	3.00	0.6754	0.6802	0.6741
5464	2006.10.02 22:53	close	2732	3.00	0.6752	0.6802	0.6741	92.04	370641.48
5465	2006.10.02 23:34	sell	2733	3.00	0.6754	0.6802	0.6741
5466	2006.10.02 23:50	close	2733	3.00	0.6752	0.6802	0.6741	92.04	370733.52
5467	2006.10.02 23:55	sell	2734	3.00	0.6754	0.6802	0.6741
5468	2006.10.02 23:55	close	2734	3.00	0.6752	0.6802	0.6741	92.04	370825.56
5469	2006.10.03 00:11	sell	2735	3.00	0.6754	0.6802	0.6741
5470	2006.10.03 07:01	close	2735	3.00	0.6752	0.6802	0.6741	92.04	370917.60
5471	2006.10.03 22:04	sell	2736	3.00	0.6745	0.6793	0.6732
5472	2006.10.03 22:09	close	2736	3.00	0.6743	0.6793	0.6732	92.05	371009.65
5473	2006.10.03 22:21	sell	2737	3.00	0.6746	0.6794	0.6733
5474	2006.10.04 01:14	close	2737	3.00	0.6744	0.6794	0.6733	96.65	371106.31
5475	2006.10.04 03:06	sell	2738	3.00	0.6751	0.6799	0.6738
5476	2006.10.04 03:15	close	2738	3.00	0.6750	0.6799	0.6738	46.02	371152.33
5477	2006.10.04 23:39	buy	2739	3.00	0.6737	0.6689	0.6750
5478	2006.10.04 23:44	close	2739	3.00	0.6740	0.6689	0.6750	138.04	371290.37
5479	2006.10.05 00:12	buy	2740	3.00	0.6737	0.6689	0.6750
5480	2006.10.05 06:44	close	2740	3.00	0.6740	0.6689	0.6750	138.04	371428.41
5481	2006.10.05 22:33	sell	2741	3.00	0.6757	0.6805	0.6744
5482	2006.10.05 23:42	close	2741	3.00	0.6755	0.6805	0.6744	92.04	371520.45
5483	2006.10.06 01:25	sell	2742	3.00	0.6759	0.6807	0.6746
5484	2006.10.06 01:52	close	2742	3.00	0.6757	0.6807	0.6746	92.05	371612.50
5485	2006.10.06 03:10	buy	2743	3.00	0.6754	0.6706	0.6767
5486	2006.10.06 03:17	close	2743	3.00	0.6758	0.6706	0.6767	184.05	371796.55
5487	2006.10.09 00:02	sell	2744	3.00	0.6736	0.6784	0.6723
5488	2006.10.09 00:06	close	2744	3.00	0.6734	0.6784	0.6723	92.05	371888.60
5489	2006.10.09 00:35	buy	2745	3.00	0.6729	0.6681	0.6742
5490	2006.10.09 01:05	close	2745	3.00	0.6732	0.6681	0.6742	138.04	372026.64
5491	2006.10.09 02:55	sell	2746	3.00	0.6736	0.6784	0.6723
5492	2006.10.09 03:16	close	2746	3.00	0.6734	0.6784	0.6723	92.05	372118.69
5493	2006.10.09 03:19	sell	2747	3.00	0.6736	0.6784	0.6723
5494	2006.10.09 04:55	close	2747	3.00	0.6734	0.6784	0.6723	92.05	372210.74
5495	2006.10.09 20:06	buy	2748	3.00	0.6747	0.6699	0.6760
5496	2006.10.10 05:19	close	2748	3.00	0.6750	0.6699	0.6760	131.14	372341.87
5497	2006.10.10 20:54	sell	2749	3.00	0.6762	0.6810	0.6749
5498	2006.10.10 20:59	close	2749	3.00	0.6761	0.6810	0.6749	46.03	372387.90
5499	2006.10.10 21:21	sell	2750	3.00	0.6762	0.6810	0.6749
5500	2006.10.10 21:21	close	2750	3.00	0.6761	0.6810	0.6749	46.03	372433.93
5501	2006.10.11 02:04	sell	2751	3.00	0.6761	0.6809	0.6748
5502	2006.10.11 02:08	close	2751	3.00	0.6760	0.6809	0.6748	46.02	372479.95
5503	2006.10.11 02:20	sell	2752	3.00	0.6761	0.6809	0.6748
5504	2006.10.11 02:35	close	2752	3.00	0.6760	0.6809	0.6748	46.02	372525.97
5505	2006.10.11 03:19	sell	2753	3.00	0.6762	0.6810	0.6749
5506	2006.10.11 03:20	close	2753	3.00	0.6761	0.6810	0.6749	46.03	372572.00
5507	2006.10.11 03:39	sell	2754	3.00	0.6762	0.6810	0.6749
5508	2006.10.11 03:50	close	2754	3.00	0.6761	0.6810	0.6749	46.03	372618.03
5509	2006.10.11 03:54	sell	2755	3.00	0.6762	0.6810	0.6749
5510	2006.10.11 03:55	close	2755	3.00	0.6761	0.6810	0.6749	46.03	372664.06
5511	2006.10.11 20:01	buy	2756	3.00	0.6749	0.6701	0.6762
5512	2006.10.11 20:37	close	2756	3.00	0.6752	0.6701	0.6762	138.04	372802.10
5513	2006.10.11 23:06	buy	2757	3.00	0.6748	0.6700	0.6761
5514	2006.10.11 23:16	close	2757	3.00	0.6751	0.6700	0.6761	138.04	372940.14
5515	2006.10.12 00:42	buy	2758	3.00	0.6748	0.6700	0.6761
5516	2006.10.12 05:59	close	2758	3.00	0.6751	0.6700	0.6761	138.04	373078.18
5517	2006.10.12 20:55	buy	2759	3.00	0.6753	0.6705	0.6766
5518	2006.10.13 04:54	close	2759	3.00	0.6758	0.6705	0.6766	223.17	373301.35
5519	2006.10.13 20:57	sell	2760	3.00	0.6741	0.6789	0.6728
5520	2006.10.15 22:00	close	2760	3.00	0.6740	0.6789	0.6728	46.02	373347.37
5521	2006.10.15 23:30	sell	2761	3.00	0.6741	0.6789	0.6728
5522	2006.10.15 23:30	close	2761	3.00	0.6740	0.6789	0.6728	46.02	373393.39
5523	2006.10.15 23:46	sell	2762	3.00	0.6741	0.6789	0.6728
5524	2006.10.15 23:46	close	2762	3.00	0.6740	0.6789	0.6728	46.02	373439.41
5525	2006.10.16 00:03	sell	2763	3.00	0.6741	0.6789	0.6728
5526	2006.10.16 00:15	close	2763	3.00	0.6740	0.6789	0.6728	46.02	373485.43
5527	2006.10.16 00:20	sell	2764	3.00	0.6741	0.6789	0.6728
5528	2006.10.16 01:03	close	2764	3.00	0.6740	0.6789	0.6728	46.02	373531.45
5529	2006.10.16 02:07	sell	2765	3.00	0.6742	0.6790	0.6729
5530	2006.10.16 04:12	close	2765	3.00	0.6740	0.6790	0.6729	92.05	373623.50
5531	2006.10.16 20:02	sell	2766	3.00	0.6733	0.6781	0.6720
5532	2006.10.16 20:35	close	2766	3.00	0.6731	0.6781	0.6720	92.05	373715.55
5533	2006.10.17 00:17	buy	2767	3.00	0.6728	0.6680	0.6741
5534	2006.10.17 00:35	close	2767	3.00	0.6731	0.6680	0.6741	138.04	373853.59
5535	2006.10.17 00:48	buy	2768	3.00	0.6728	0.6680	0.6741
5536	2006.10.17 00:53	close	2768	3.00	0.6731	0.6680	0.6741	138.04	373991.63
5537	2006.10.17 03:02	sell	2769	3.00	0.6733	0.6781	0.6720
5538	2006.10.17 03:24	close	2769	3.00	0.6731	0.6781	0.6720	92.05	374083.68
5539	2006.10.17 20:46	buy	2770	3.00	0.6705	0.6657	0.6718
5540	2006.10.18 08:16	close	2770	3.00	0.6701	0.6657	0.6718	-190.96	373892.72
5541	2006.10.18 22:03	sell	2771	3.00	0.6712	0.6760	0.6699
5542	2006.10.18 22:09	close	2771	3.00	0.6709	0.6760	0.6699	138.07	374030.79
5543	2006.10.18 22:39	sell	2772	3.00	0.6712	0.6760	0.6699
5544	2006.10.19 00:26	close	2772	3.00	0.6710	0.6760	0.6699	105.86	374136.64
5545	2006.10.19 22:18	sell	2773	3.00	0.6725	0.6773	0.6712
5546	2006.10.19 23:25	close	2773	3.00	0.6723	0.6773	0.6712	92.05	374228.69
5547	2006.10.19 23:40	sell	2774	3.00	0.6726	0.6774	0.6713
5548	2006.10.20 06:00	close	2774	3.00	0.6724	0.6774	0.6713	96.65	374325.34
5549	2006.10.20 20:08	sell	2775	3.00	0.6699	0.6747	0.6686
5550	2006.10.20 20:49	close	2775	3.00	0.6698	0.6747	0.6686	46.03	374371.37
5551	2006.10.22 22:12	sell	2776	3.00	0.6700	0.6748	0.6687
5552	2006.10.22 22:13	close	2776	3.00	0.6699	0.6748	0.6687	46.02	374417.39
5553	2006.10.22 22:28	sell	2777	3.00	0.6700	0.6748	0.6687
5554	2006.10.22 22:30	close	2777	3.00	0.6699	0.6748	0.6687	46.02	374463.41
5555	2006.10.22 22:43	sell	2778	3.00	0.6700	0.6748	0.6687
5556	2006.10.22 22:44	close	2778	3.00	0.6699	0.6748	0.6687	46.02	374509.43
5557	2006.10.22 23:33	sell	2779	3.00	0.6700	0.6748	0.6687
5558	2006.10.23 05:57	close	2779	3.00	0.6699	0.6748	0.6687	50.62	374560.06
5559	2006.10.23 20:21	buy	2780	3.00	0.6696	0.6648	0.6709
5560	2006.10.23 20:58	close	2780	3.00	0.6699	0.6648	0.6709	138.05	374698.11
5561	2006.10.24 01:00	sell	2781	3.00	0.6700	0.6748	0.6687
5562	2006.10.24 01:10	close	2781	3.00	0.6699	0.6748	0.6687	46.02	374744.13
5563	2006.10.24 02:02	sell	2782	3.00	0.6700	0.6748	0.6687
5564	2006.10.24 02:02	close	2782	3.00	0.6699	0.6748	0.6687	46.02	374790.15
5565	2006.10.24 02:55	sell	2783	3.00	0.6700	0.6748	0.6687
5566	2006.10.24 03:03	close	2783	3.00	0.6699	0.6748	0.6687	46.02	374836.17
5567	2006.10.24 03:31	sell	2784	3.00	0.6700	0.6748	0.6687
5568	2006.10.24 03:34	close	2784	3.00	0.6699	0.6748	0.6687	46.02	374882.19
5569	2006.10.24 23:01	sell	2785	3.00	0.6705	0.6753	0.6692
5570	2006.10.24 23:06	close	2785	3.00	0.6703	0.6753	0.6692	92.05	374974.24
5571	2006.10.25 00:30	buy	2786	3.00	0.6701	0.6653	0.6714
5572	2006.10.25 00:42	close	2786	3.00	0.6705	0.6653	0.6714	184.06	375158.30
5573	2006.10.25 00:46	sell	2787	3.00	0.6706	0.6754	0.6693
5574	2006.10.25 01:06	close	2787	3.00	0.6704	0.6754	0.6693	92.05	375250.35
5575	2006.10.25 01:26	sell	2788	3.00	0.6706	0.6754	0.6693
5576	2006.10.25 01:54	close	2788	3.00	0.6704	0.6754	0.6693	92.05	375342.40
5577	2006.10.25 02:02	sell	2789	3.00	0.6706	0.6754	0.6693
5578	2006.10.25 02:23	close	2789	3.00	0.6704	0.6754	0.6693	92.05	375434.45
5579	2006.10.25 03:05	sell	2790	3.00	0.6706	0.6754	0.6693
5580	2006.10.25 04:47	close	2790	3.00	0.6704	0.6754	0.6693	92.05	375526.50
5581	2006.10.25 20:02	sell	2791	3.00	0.6713	0.6761	0.6700
5582	2006.10.25 20:24	close	2791	3.00	0.6711	0.6761	0.6700	92.05	375618.55
5583	2006.10.25 22:02	sell	2792	3.00	0.6713	0.6761	0.6700
5584	2006.10.25 22:12	close	2792	3.00	0.6711	0.6761	0.6700	92.05	375710.60
5585	2006.10.25 23:07	sell	2793	3.00	0.6713	0.6761	0.6700
5586	2006.10.26 00:32	close	2793	3.00	0.6711	0.6761	0.6700	105.86	375816.45
5587	2006.10.26 00:55	sell	2794	3.00	0.6714	0.6762	0.6701
5588	2006.10.26 01:22	close	2794	3.00	0.6712	0.6762	0.6701	92.04	375908.49
5589	2006.10.26 01:44	sell	2795	3.00	0.6714	0.6762	0.6701
5590	2006.10.26 01:48	close	2795	3.00	0.6712	0.6762	0.6701	92.04	376000.53
5591	2006.10.26 02:47	sell	2796	3.00	0.6714	0.6762	0.6701
5592	2006.10.26 02:48	close	2796	3.00	0.6712	0.6762	0.6701	92.04	376092.57
5593	2006.10.26 03:08	sell	2797	3.00	0.6714	0.6762	0.6701
5594	2006.10.26 07:12	close	2797	3.00	0.6712	0.6762	0.6701	92.04	376184.61
5595	2006.10.26 21:01	buy	2798	3.00	0.6709	0.6661	0.6722
5596	2006.10.26 21:33	close	2798	3.00	0.6712	0.6661	0.6722	138.04	376322.65
5597	2006.10.26 22:08	sell	2799	3.00	0.6715	0.6763	0.6702
5598	2006.10.26 22:08	close	2799	3.00	0.6713	0.6763	0.6702	92.05	376414.70
5599	2006.10.26 22:47	sell	2800	3.00	0.6715	0.6763	0.6702
5600	2006.10.26 22:47	close	2800	3.00	0.6712	0.6763	0.6702	138.07	376552.77
5601	2006.10.26 23:46	sell	2801	3.00	0.6715	0.6763	0.6702
5602	2006.10.26 23:49	close	2801	3.00	0.6713	0.6763	0.6702	92.05	376644.82
5603	2006.10.27 00:23	buy	2802	3.00	0.6708	0.6660	0.6721
5604	2006.10.27 00:24	close	2802	3.00	0.6712	0.6660	0.6721	184.06	376828.88
5605	2006.10.27 00:47	sell	2803	3.00	0.6715	0.6763	0.6702
5606	2006.10.27 00:47	close	2803	3.00	0.6713	0.6763	0.6702	92.05	376920.93
5607	2006.10.27 01:02	sell	2804	3.00	0.6715	0.6763	0.6702
5608	2006.10.27 06:18	close	2804	3.00	0.6713	0.6763	0.6702	92.05	377012.98
5609	2006.10.27 20:00	sell	2805	3.00	0.6714	0.6762	0.6701
5610	2006.10.27 21:48	close	2805	3.00	0.6712	0.6762	0.6701	92.04	377105.02
5611	2006.10.29 23:39	buy	2806	3.00	0.6708	0.6660	0.6721
5612	2006.10.29 23:59	close	2806	3.00	0.6711	0.6660	0.6721	138.04	377243.06
5613	2006.10.30 00:25	buy	2807	3.00	0.6708	0.6660	0.6721
5614	2006.10.30 11:55	close	2807	3.00	0.6689	0.6660	0.6721	-874.26	376368.80
5615	2006.10.30 20:08	sell	2808	3.00	0.6693	0.6741	0.6680
5616	2006.10.30 20:26	close	2808	3.00	0.6691	0.6741	0.6680	92.05	376460.85
5617	2006.10.30 20:56	sell	2809	3.00	0.6693	0.6741	0.6680
5618	2006.10.30 20:57	close	2809	3.00	0.6691	0.6741	0.6680	92.05	376552.90
5619	2006.10.30 21:21	sell	2810	3.00	0.6693	0.6741	0.6680
5620	2006.10.30 21:27	close	2810	3.00	0.6691	0.6741	0.6680	92.05	376644.95
5621	2006.10.30 22:24	sell	2811	3.00	0.6694	0.6742	0.6681
5622	2006.10.31 00:17	close	2811	3.00	0.6692	0.6742	0.6681	96.64	376741.59
5623	2006.10.31 00:55	buy	2812	3.00	0.6688	0.6640	0.6701
5624	2006.10.31 01:02	close	2812	3.00	0.6691	0.6640	0.6701	138.04	376879.63
5625	2006.10.31 01:11	buy	2813	3.00	0.6688	0.6640	0.6701
5626	2006.10.31 01:30	close	2813	3.00	0.6691	0.6640	0.6701	138.04	377017.67
5627	2006.10.31 01:34	buy	2814	3.00	0.6688	0.6640	0.6701
5628	2006.10.31 02:04	close	2814	3.00	0.6691	0.6640	0.6701	138.04	377155.71
5629	2006.10.31 21:42	buy	2815	3.00	0.6688	0.6640	0.6701
5630	2006.10.31 21:43	close	2815	3.00	0.6691	0.6640	0.6701	138.04	377293.75
5631	2006.10.31 22:00	sell	2816	3.00	0.6691	0.6739	0.6678
5632	2006.10.31 22:03	close	2816	3.00	0.6690	0.6739	0.6678	46.02	377339.77
5633	2006.10.31 22:17	sell	2817	3.00	0.6691	0.6739	0.6678
5634	2006.10.31 22:20	close	2817	3.00	0.6689	0.6739	0.6678	92.04	377431.81
5635	2006.10.31 22:32	sell	2818	3.00	0.6692	0.6740	0.6679
5636	2006.10.31 22:43	close	2818	3.00	0.6689	0.6740	0.6679	138.07	377569.88
5637	2006.10.31 22:48	buy	2819	3.00	0.6688	0.6640	0.6701
5638	2006.10.31 23:09	close	2819	3.00	0.6691	0.6640	0.6701	138.04	377707.92
5639	2006.10.31 23:17	buy	2820	3.00	0.6688	0.6640	0.6701
5640	2006.10.31 23:18	close	2820	3.00	0.6691	0.6640	0.6701	138.04	377845.96
5641	2006.10.31 23:33	buy	2821	3.00	0.6688	0.6640	0.6701
5642	2006.10.31 23:40	close	2821	3.00	0.6691	0.6640	0.6701	138.04	377984.00
5643	2006.10.31 23:51	buy	2822	3.00	0.6688	0.6640	0.6701
5644	2006.11.01 00:09	close	2822	3.00	0.6691	0.6640	0.6701	131.14	378115.14
5645	2006.11.01 00:27	buy	2823	3.00	0.6688	0.6640	0.6701
5646	2006.11.01 00:43	close	2823	3.00	0.6691	0.6640	0.6701	138.04	378253.18
5647	2006.11.01 01:02	buy	2824	3.00	0.6688	0.6640	0.6701
5648	2006.11.01 01:33	close	2824	3.00	0.6691	0.6640	0.6701	138.04	378391.22
5649	2006.11.01 03:19	sell	2825	3.00	0.6691	0.6739	0.6678
5650	2006.11.01 03:23	close	2825	3.00	0.6690	0.6739	0.6678	46.02	378437.24
5651	2006.11.01 21:44	buy	2826	3.00	0.6681	0.6633	0.6694
5652	2006.11.01 22:44	close	2826	3.00	0.6685	0.6633	0.6694	184.06	378621.30
5653	2006.11.01 23:30	sell	2827	3.00	0.6686	0.6734	0.6673
5654	2006.11.02 00:48	close	2827	3.00	0.6684	0.6734	0.6673	105.86	378727.16
5655	2006.11.02 20:59	sell	2828	3.00	0.6696	0.6744	0.6683
5656	2006.11.02 21:00	close	2828	3.00	0.6694	0.6744	0.6683	92.05	378819.21
5657	2006.11.02 21:27	sell	2829	3.00	0.6696	0.6744	0.6683
5658	2006.11.02 21:27	close	2829	3.00	0.6694	0.6744	0.6683	92.05	378911.26
5659	2006.11.02 22:01	sell	2830	3.00	0.6696	0.6744	0.6683
5660	2006.11.02 22:03	close	2830	3.00	0.6694	0.6744	0.6683	92.05	379003.31
5661	2006.11.02 22:16	sell	2831	3.00	0.6696	0.6744	0.6683
5662	2006.11.03 06:40	close	2831	3.00	0.6694	0.6744	0.6683	96.65	379099.96
5663	2006.11.03 20:02	sell	2832	3.00	0.6688	0.6736	0.6675
5664	2006.11.05 23:00	close	2832	3.00	0.6686	0.6736	0.6675	92.04	379192.00
5665	2006.11.05 23:46	buy	2833	3.00	0.6686	0.6638	0.6699
5666	2006.11.06 00:49	close	2833	3.00	0.6689	0.6638	0.6699	131.15	379323.15
5667	2006.11.06 01:16	buy	2834	3.00	0.6685	0.6637	0.6698
5668	2006.11.06 07:30	close	2834	3.00	0.6689	0.6637	0.6698	184.06	379507.21
5669	2006.11.06 20:58	sell	2835	3.00	0.6706	0.6754	0.6693
5670	2006.11.06 20:58	close	2835	3.00	0.6704	0.6754	0.6693	92.05	379599.26
5671	2006.11.06 21:16	sell	2836	3.00	0.6706	0.6754	0.6693
5672	2006.11.06 21:19	close	2836	3.00	0.6704	0.6754	0.6693	92.05	379691.31
5673	2006.11.06 21:36	sell	2837	3.00	0.6706	0.6754	0.6693
5674	2006.11.06 21:37	close	2837	3.00	0.6704	0.6754	0.6693	92.05	379783.36
5675	2006.11.06 22:06	sell	2838	3.00	0.6706	0.6754	0.6693
5676	2006.11.06 22:37	close	2838	3.00	0.6704	0.6754	0.6693	92.05	379875.41
5677	2006.11.06 22:50	buy	2839	3.00	0.6703	0.6655	0.6716
5678	2006.11.07 10:20	close	2839	3.00	0.6696	0.6655	0.6716	-329.00	379546.40
5679	2006.11.07 20:00	buy	2840	3.00	0.6700	0.6652	0.6713
5680	2006.11.07 21:42	close	2840	3.00	0.6703	0.6652	0.6713	138.04	379684.44
5681	2006.11.07 23:16	sell	2841	3.00	0.6705	0.6753	0.6692
5682	2006.11.08 00:03	close	2841	3.00	0.6703	0.6753	0.6692	96.65	379781.10
5683	2006.11.08 03:34	buy	2842	3.00	0.6702	0.6654	0.6715
5684	2006.11.08 09:28	close	2842	3.00	0.6706	0.6654	0.6715	184.05	379965.15
5685	2006.11.08 20:57	buy	2843	3.00	0.6698	0.6650	0.6711
5686	2006.11.09 02:35	close	2843	3.00	0.6701	0.6650	0.6711	117.33	380082.48
5687	2006.11.09 02:35	sell	2844	3.00	0.6700	0.6748	0.6687
5688	2006.11.09 06:57	close	2844	3.00	0.6699	0.6748	0.6687	46.02	380128.50
5689	2006.11.09 21:58	sell	2845	3.00	0.6733	0.6781	0.6720
5690	2006.11.09 22:12	close	2845	3.00	0.6731	0.6781	0.6720	92.05	380220.55
5691	2006.11.10 00:59	sell	2846	3.00	0.6733	0.6781	0.6720
5692	2006.11.10 01:36	close	2846	3.00	0.6731	0.6781	0.6720	92.05	380312.60
5693	2006.11.10 01:53	buy	2847	3.00	0.6729	0.6681	0.6742
5694	2006.11.10 02:02	close	2847	3.00	0.6732	0.6681	0.6742	138.04	380450.64
5695	2006.11.10 02:08	sell	2848	3.00	0.6733	0.6781	0.6720
5696	2006.11.10 03:11	close	2848	3.00	0.6731	0.6781	0.6720	92.05	380542.69
5697	2006.11.10 03:14	buy	2849	3.00	0.6729	0.6681	0.6742
5698	2006.11.10 03:17	close	2849	3.00	0.6732	0.6681	0.6742	138.04	380680.73
5699	2006.11.12 23:02	sell	2850	3.00	0.6722	0.6770	0.6709
5700	2006.11.12 23:07	close	2850	3.00	0.6720	0.6770	0.6709	92.05	380772.78
5701	2006.11.12 23:29	sell	2851	3.00	0.6722	0.6770	0.6709
5702	2006.11.12 23:32	close	2851	3.00	0.6720	0.6770	0.6709	92.05	380864.83
5703	2006.11.13 00:23	sell	2852	3.00	0.6722	0.6770	0.6709
5704	2006.11.13 00:46	close	2852	3.00	0.6720	0.6770	0.6709	92.05	380956.88
5705	2006.11.13 00:51	sell	2853	3.00	0.6722	0.6770	0.6709
5706	2006.11.13 00:57	close	2853	3.00	0.6720	0.6770	0.6709	92.05	381048.93
5707	2006.11.13 01:28	sell	2854	3.00	0.6723	0.6771	0.6710
5708	2006.11.13 08:10	close	2854	3.00	0.6721	0.6771	0.6710	92.05	381140.98
5709	2006.11.13 20:36	buy	2855	3.00	0.6732	0.6684	0.6745
5710	2006.11.13 22:07	close	2855	3.00	0.6737	0.6684	0.6745	230.07	381371.05
5711	2006.11.13 23:52	buy	2856	3.00	0.6732	0.6684	0.6745
5712	2006.11.14 04:44	close	2856	3.00	0.6736	0.6684	0.6745	177.15	381548.19
5713	2006.11.14 21:10	buy	2857	3.00	0.6757	0.6709	0.6770
5714	2006.11.14 21:49	close	2857	3.00	0.6760	0.6709	0.6770	138.04	381686.23
5715	2006.11.14 21:49	sell	2858	3.00	0.6760	0.6808	0.6747
5716	2006.11.14 21:49	close	2858	3.00	0.6759	0.6808	0.6747	46.02	381732.25
5717	2006.11.14 23:27	buy	2859	3.00	0.6756	0.6708	0.6769
5718	2006.11.15 03:20	close	2859	3.00	0.6760	0.6708	0.6769	177.16	381909.41
5719	2006.11.15 03:20	sell	2860	3.00	0.6759	0.6807	0.6746
5720	2006.11.15 14:51	close	2860	3.00	0.6788	0.6807	0.6746	-1334.66	380574.75
5721	2006.11.15 20:59	sell	2861	3.00	0.6788	0.6836	0.6775
5722	2006.11.16 00:12	close	2861	3.00	0.6786	0.6836	0.6775	105.85	380680.60
5723	2006.11.16 02:08	buy	2862	3.00	0.6786	0.6738	0.6799
5724	2006.11.16 06:07	close	2862	3.00	0.6790	0.6738	0.6799	184.06	380864.66
5725	2006.11.16 22:10	sell	2863	3.00	0.6777	0.6825	0.6764
5726	2006.11.16 22:35	close	2863	3.00	0.6775	0.6825	0.6764	92.04	380956.70
5727	2006.11.17 02:14	sell	2864	3.00	0.6777	0.6825	0.6764
5728	2006.11.17 02:21	close	2864	3.00	0.6775	0.6825	0.6764	92.04	381048.74
5729	2006.11.17 02:29	sell	2865	3.00	0.6777	0.6825	0.6764
5730	2006.11.17 02:30	close	2865	3.00	0.6775	0.6825	0.6764	92.04	381140.78
5731	2006.11.17 03:26	buy	2866	3.00	0.6773	0.6725	0.6786
5732	2006.11.17 08:00	close	2866	3.00	0.6777	0.6725	0.6786	184.06	381324.84
5733	2006.11.17 20:02	buy	2867	3.00	0.6765	0.6717	0.6778
5734	2006.11.19 23:00	close	2867	3.00	0.6770	0.6717	0.6778	230.07	381554.91
5735	2006.11.20 00:52	sell	2868	3.00	0.6771	0.6819	0.6758
5736	2006.11.20 00:58	close	2868	3.00	0.6770	0.6819	0.6758	46.02	381600.93
5737	2006.11.20 01:08	sell	2869	3.00	0.6772	0.6820	0.6759
5738	2006.11.20 02:21	close	2869	3.00	0.6770	0.6820	0.6759	92.05	381692.98
5739	2006.11.20 02:47	sell	2870	3.00	0.6774	0.6822	0.6761
5740	2006.11.20 07:57	close	2870	3.00	0.6772	0.6822	0.6761	92.04	381785.02
5741	2006.11.20 20:53	sell	2871	3.00	0.6757	0.6805	0.6744
5742	2006.11.20 21:07	close	2871	3.00	0.6755	0.6805	0.6744	92.04	381877.06
5743	2006.11.20 21:34	buy	2872	3.00	0.6753	0.6705	0.6766
5744	2006.11.21 00:14	close	2872	3.00	0.6757	0.6705	0.6766	177.16	382054.21
5745	2006.11.21 00:14	sell	2873	3.00	0.6757	0.6805	0.6744
5746	2006.11.21 00:15	close	2873	3.00	0.6755	0.6805	0.6744	92.04	382146.25
5747	2006.11.21 01:55	sell	2874	3.00	0.6757	0.6805	0.6744
5748	2006.11.21 02:04	close	2874	3.00	0.6755	0.6805	0.6744	92.04	382238.29
5749	2006.11.21 02:21	sell	2875	3.00	0.6757	0.6805	0.6744
5750	2006.11.21 02:24	close	2875	3.00	0.6755	0.6805	0.6744	92.04	382330.33
5751	2006.11.21 02:38	sell	2876	3.00	0.6757	0.6805	0.6744
5752	2006.11.21 02:42	close	2876	3.00	0.6755	0.6805	0.6744	92.04	382422.37
5753	2006.11.21 03:33	sell	2877	3.00	0.6757	0.6805	0.6744
5754	2006.11.21 03:34	close	2877	3.00	0.6755	0.6805	0.6744	92.04	382514.41
5755	2006.11.21 21:05	sell	2878	3.00	0.6762	0.6810	0.6749
5756	2006.11.22 01:29	close	2878	3.00	0.6761	0.6810	0.6749	50.63	382565.05
5757	2006.11.22 01:29	buy	2879	3.00	0.6761	0.6713	0.6774
5758	2006.11.22 12:59	close	2879	3.00	0.6746	0.6713	0.6774	-690.21	381874.84
5759	2006.11.22 20:38	sell	2880	3.00	0.6759	0.6807	0.6746
5760	2006.11.23 02:21	close	2880	3.00	0.6757	0.6807	0.6746	105.86	381980.69
5761	2006.11.23 02:21	buy	2881	3.00	0.6758	0.6710	0.6771
5762	2006.11.23 09:05	close	2881	3.00	0.6761	0.6710	0.6771	138.04	382118.73
5763	2006.11.23 21:19	buy	2882	3.00	0.6756	0.6708	0.6769
5764	2006.11.23 22:10	close	2882	3.00	0.6760	0.6708	0.6769	184.06	382302.79
5765	2006.11.23 22:10	sell	2883	3.00	0.6760	0.6808	0.6747
5766	2006.11.23 22:13	close	2883	3.00	0.6759	0.6808	0.6747	46.02	382348.81
5767	2006.11.23 22:28	sell	2884	3.00	0.6760	0.6808	0.6747
5768	2006.11.23 22:42	close	2884	3.00	0.6759	0.6808	0.6747	46.02	382394.83
5769	2006.11.24 00:54	sell	2885	3.00	0.6762	0.6810	0.6749
5770	2006.11.24 00:55	close	2885	3.00	0.6761	0.6810	0.6749	46.03	382440.86
5771	2006.11.24 01:11	sell	2886	3.00	0.6762	0.6810	0.6749
5772	2006.11.24 02:15	close	2886	3.00	0.6761	0.6810	0.6749	46.03	382486.89
5773	2006.11.24 03:47	sell	2887	3.00	0.6764	0.6812	0.6751
5774	2006.11.24 07:18	close	2887	3.00	0.6762	0.6812	0.6751	92.04	382578.93
5775	2006.11.24 20:00	sell	2888	3.00	0.6779	0.6827	0.6766
5776	2006.11.24 20:24	close	2888	3.00	0.6777	0.6827	0.6766	92.05	382670.98
5777	2006.11.24 20:53	sell	2889	3.00	0.6779	0.6827	0.6766
5778	2006.11.24 21:19	close	2889	3.00	0.6777	0.6827	0.6766	92.05	382763.03
5779	2006.11.26 23:01	sell	2890	3.00	0.6779	0.6827	0.6766
5780	2006.11.27 00:22	close	2890	3.00	0.6777	0.6827	0.6766	96.65	382859.68
5781	2006.11.27 00:36	buy	2891	3.00	0.6775	0.6727	0.6788
5782	2006.11.27 05:45	close	2891	3.00	0.6779	0.6727	0.6788	184.06	383043.74
5783	2006.11.27 20:41	sell	2892	3.00	0.6779	0.6827	0.6766
5784	2006.11.27 21:55	close	2892	3.00	0.6777	0.6827	0.6766	92.05	383135.79
5785	2006.11.27 23:46	buy	2893	3.00	0.6775	0.6727	0.6788
5786	2006.11.28 04:35	close	2893	3.00	0.6779	0.6727	0.6788	177.16	383312.95
5787	2006.11.28 20:03	sell	2894	3.00	0.6760	0.6808	0.6747
5788	2006.11.28 20:03	close	2894	3.00	0.6757	0.6808	0.6747	138.07	383451.02
5789	2006.11.28 21:48	sell	2895	3.00	0.6762	0.6810	0.6749
5790	2006.11.28 21:49	close	2895	3.00	0.6761	0.6810	0.6749	46.03	383497.05
5791	2006.11.28 22:04	sell	2896	3.00	0.6763	0.6811	0.6750
5792	2006.11.28 22:28	close	2896	3.00	0.6760	0.6811	0.6750	138.07	383635.12
5793	2006.11.29 01:36	buy	2897	3.00	0.6756	0.6708	0.6769
5794	2006.11.29 07:01	close	2897	3.00	0.6760	0.6708	0.6769	184.06	383819.18
5795	2006.11.29 23:39	buy	2898	3.00	0.6756	0.6708	0.6769
5796	2006.11.30 02:19	close	2898	3.00	0.6760	0.6708	0.6769	163.35	383982.53
5797	2006.11.30 02:19	sell	2899	3.00	0.6760	0.6808	0.6747
5798	2006.11.30 02:28	close	2899	3.00	0.6759	0.6808	0.6747	46.02	384028.55
5799	2006.11.30 02:37	sell	2900	3.00	0.6760	0.6808	0.6747
5800	2006.11.30 02:37	close	2900	3.00	0.6759	0.6808	0.6747	46.02	384074.57
5801	2006.11.30 21:51	buy	2901	3.00	0.6734	0.6686	0.6747
5802	2006.12.01 00:01	close	2901	3.00	0.6738	0.6686	0.6747	177.15	384251.72
5803	2006.12.01 00:01	sell	2902	3.00	0.6738	0.6786	0.6725
5804	2006.12.01 01:09	close	2902	3.00	0.6736	0.6786	0.6725	92.04	384343.76
5805	2006.12.01 01:51	sell	2903	3.00	0.6738	0.6786	0.6725
5806	2006.12.01 02:39	close	2903	3.00	0.6736	0.6786	0.6725	92.04	384435.80
5807	2006.12.01 03:13	sell	2904	3.00	0.6738	0.6786	0.6725
5808	2006.12.01 04:21	close	2904	3.00	0.6736	0.6786	0.6725	92.04	384527.84
5809	2006.12.01 20:01	sell	2905	3.00	0.6732	0.6780	0.6719
5810	2006.12.01 21:59	close	2905	3.00	0.6730	0.6780	0.6719	92.05	384619.89
5811	2006.12.03 23:00	sell	2906	3.00	0.6736	0.6784	0.6723
5812	2006.12.04 01:06	close	2906	3.00	0.6734	0.6784	0.6723	96.65	384716.54
5813	2006.12.04 20:00	buy	2907	3.00	0.6731	0.6683	0.6744
5814	2006.12.04 22:11	close	2907	3.00	0.6735	0.6683	0.6744	184.06	384900.60
5815	2006.12.04 22:11	sell	2908	3.00	0.6735	0.6783	0.6722
5816	2006.12.04 22:23	close	2908	3.00	0.6733	0.6783	0.6722	92.05	384992.65
5817	2006.12.04 22:40	sell	2909	3.00	0.6735	0.6783	0.6722
5818	2006.12.04 22:46	close	2909	3.00	0.6731	0.6783	0.6722	184.10	385176.75
5819	2006.12.04 23:14	sell	2910	3.00	0.6735	0.6783	0.6722
5820	2006.12.04 23:18	close	2910	3.00	0.6733	0.6783	0.6722	92.05	385268.80
5821	2006.12.05 00:07	sell	2911	3.00	0.6735	0.6783	0.6722
5822	2006.12.05 07:35	close	2911	3.00	0.6733	0.6783	0.6722	92.05	385360.85
5823	2006.12.05 21:59	buy	2912	3.00	0.6748	0.6700	0.6761
5824	2006.12.06 02:59	close	2912	3.00	0.6751	0.6700	0.6761	131.14	385491.99
5825	2006.12.06 02:59	sell	2913	3.00	0.6750	0.6798	0.6737
5826	2006.12.06 03:07	close	2913	3.00	0.6749	0.6798	0.6737	46.02	385538.01
5827	2006.12.06 20:37	buy	2914	3.00	0.6755	0.6707	0.6768
5828	2006.12.06 21:20	close	2914	3.00	0.6759	0.6707	0.6768	184.06	385722.07
5829	2006.12.06 21:20	sell	2915	3.00	0.6759	0.6807	0.6746
5830	2006.12.06 21:28	close	2915	3.00	0.6757	0.6807	0.6746	92.05	385814.12
5831	2006.12.06 21:52	buy	2916	3.00	0.6755	0.6707	0.6768
5832	2006.12.07 02:14	close	2916	3.00	0.6759	0.6707	0.6768	163.35	385977.47
5833	2006.12.07 02:17	sell	2917	3.00	0.6759	0.6807	0.6746
5834	2006.12.07 02:32	close	2917	3.00	0.6757	0.6807	0.6746	92.05	386069.52
5835	2006.12.07 02:50	sell	2918	3.00	0.6759	0.6807	0.6746
5836	2006.12.07 03:48	close	2918	3.00	0.6757	0.6807	0.6746	92.05	386161.57
5837	2006.12.07 20:15	buy	2919	3.00	0.6767	0.6719	0.6780
5838	2006.12.07 23:10	close	2919	3.00	0.6770	0.6719	0.6780	138.04	386299.61
5839	2006.12.08 00:01	sell	2920	3.00	0.6771	0.6819	0.6758
5840	2006.12.08 00:01	close	2920	3.00	0.6770	0.6819	0.6758	46.02	386345.63
5841	2006.12.08 03:17	buy	2921	3.00	0.6766	0.6718	0.6779
5842	2006.12.08 05:31	close	2921	3.00	0.6770	0.6718	0.6779	184.06	386529.69
5843	2006.12.08 21:42	buy	2922	3.00	0.6751	0.6703	0.6764
5844	2006.12.10 23:00	close	2922	3.00	0.6747	0.6703	0.6764	-184.05	386345.64
5845	2006.12.10 23:00	buy	2923	3.00	0.6750	0.6702	0.6763
5846	2006.12.11 07:24	close	2923	3.00	0.6753	0.6702	0.6763	131.14	386476.78
5847	2006.12.11 21:46	buy	2924	3.00	0.6764	0.6716	0.6777
5848	2006.12.12 09:16	close	2924	3.00	0.6753	0.6716	0.6777	-513.06	385963.71
5849	2006.12.13 00:04	buy	2925	3.00	0.6737	0.6689	0.6750
5850	2006.12.13 05:25	close	2925	3.00	0.6740	0.6689	0.6750	138.04	386101.75
5851	2006.12.13 20:00	buy	2926	3.00	0.6715	0.6667	0.6728
5852	2006.12.13 22:04	close	2926	3.00	0.6719	0.6667	0.6728	184.06	386285.81
5853	2006.12.13 23:23	sell	2927	3.00	0.6719	0.6767	0.6706
5854	2006.12.13 23:27	close	2927	3.00	0.6718	0.6767	0.6706	46.03	386331.84
5855	2006.12.13 23:45	sell	2928	3.00	0.6719	0.6767	0.6706
5856	2006.12.13 23:51	close	2928	3.00	0.6718	0.6767	0.6706	46.03	386377.87
5857	2006.12.14 00:52	buy	2929	3.00	0.6715	0.6667	0.6728
5858	2006.12.14 04:44	close	2929	3.00	0.6719	0.6667	0.6728	184.06	386561.93
5859	2006.12.14 20:32	buy	2930	3.00	0.6703	0.6655	0.6716
5860	2006.12.15 08:02	close	2930	3.00	0.6703	0.6655	0.6716	-6.90	386555.03
5861	2006.12.18 01:51	buy	2931	3.00	0.6699	0.6651	0.6712
5862	2006.12.18 06:34	close	2931	3.00	0.6702	0.6651	0.6712	138.04	386693.07
5863	2006.12.18 20:11	sell	2932	3.00	0.6721	0.6769	0.6708
5864	2006.12.19 01:13	close	2932	3.00	0.6720	0.6769	0.6708	50.62	386743.69
5865	2006.12.19 01:13	buy	2933	3.00	0.6722	0.6674	0.6735
5866	2006.12.19 12:45	close	2933	3.00	0.6705	0.6674	0.6735	-782.24	385961.45
5867	2006.12.19 20:04	buy	2934	3.00	0.6701	0.6653	0.6714
5868	2006.12.19 23:07	close	2934	3.00	0.6705	0.6653	0.6714	184.06	386145.51
5869	2006.12.20 02:09	sell	2935	3.00	0.6705	0.6753	0.6692
5870	2006.12.20 04:35	close	2935	3.00	0.6703	0.6753	0.6692	92.05	386237.56
5871	2006.12.20 21:41	buy	2936	3.00	0.6704	0.6656	0.6717
5872	2006.12.21 00:22	close	2936	3.00	0.6708	0.6656	0.6717	163.34	386400.90
5873	2006.12.21 00:22	sell	2937	3.00	0.6707	0.6755	0.6694
5874	2006.12.21 00:24	close	2937	3.00	0.6705	0.6755	0.6694	92.04	386492.94
5875	2006.12.21 01:32	sell	2938	3.00	0.6709	0.6757	0.6696
5876	2006.12.21 01:32	close	2938	3.00	0.6707	0.6757	0.6696	92.05	386584.99
5877	2006.12.21 20:20	sell	2939	3.00	0.6716	0.6764	0.6703
5878	2006.12.21 22:13	close	2939	3.00	0.6714	0.6764	0.6703	92.05	386677.04
5879	2006.12.21 22:51	sell	2940	3.00	0.6718	0.6766	0.6705
5880	2006.12.21 23:46	close	2940	3.00	0.6716	0.6766	0.6705	92.04	386769.08
5881	2006.12.21 23:52	sell	2941	3.00	0.6718	0.6766	0.6705
5882	2006.12.22 00:08	close	2941	3.00	0.6716	0.6766	0.6705	96.64	386865.72
5883	2006.12.22 00:19	sell	2942	3.00	0.6718	0.6766	0.6705
5884	2006.12.22 02:58	close	2942	3.00	0.6716	0.6766	0.6705	92.04	386957.76
5885	2006.12.22 03:20	buy	2943	3.00	0.6716	0.6668	0.6729
5886	2006.12.22 03:35	close	2943	3.00	0.6719	0.6668	0.6729	138.05	387095.81
5887	2006.12.22 03:35	sell	2944	3.00	0.6719	0.6767	0.6706
5888	2006.12.22 03:38	close	2944	3.00	0.6718	0.6767	0.6706	46.03	387141.84
5889	2006.12.22 03:52	sell	2945	3.00	0.6719	0.6767	0.6706
5890	2006.12.22 04:05	close	2945	3.00	0.6718	0.6767	0.6706	46.03	387187.87
5891	2006.12.22 21:27	sell	2946	3.00	0.6709	0.6757	0.6696
5892	2006.12.22 21:27	close	2946	3.00	0.6706	0.6757	0.6696	138.07	387325.94
5893	2006.12.25 23:00	buy	2947	3.00	0.6703	0.6655	0.6716
5894	2006.12.25 23:32	close	2947	3.00	0.6707	0.6655	0.6716	184.06	387510.00
5895	2006.12.26 03:11	buy	2948	3.00	0.6702	0.6654	0.6715
5896	2006.12.26 10:12	close	2948	3.00	0.6706	0.6654	0.6715	184.05	387694.05
5897	2006.12.26 20:00	buy	2949	3.00	0.6702	0.6654	0.6715
5898	2006.12.26 23:13	close	2949	3.00	0.6707	0.6654	0.6715	230.07	387924.12
5899	2006.12.26 23:13	sell	2950	3.00	0.6707	0.6755	0.6694
5900	2006.12.26 23:14	close	2950	3.00	0.6705	0.6755	0.6694	92.04	388016.16
5901	2006.12.26 23:38	sell	2951	3.00	0.6707	0.6755	0.6694
5902	2006.12.26 23:44	close	2951	3.00	0.6705	0.6755	0.6694	92.04	388108.20
5903	2006.12.27 00:12	sell	2952	3.00	0.6707	0.6755	0.6694
5904	2006.12.27 00:21	close	2952	3.00	0.6705	0.6755	0.6694	92.04	388200.24
5905	2006.12.27 00:38	buy	2953	3.00	0.6702	0.6654	0.6715
5906	2006.12.27 01:01	close	2953	3.00	0.6707	0.6654	0.6715	230.07	388430.31
5907	2006.12.27 01:01	sell	2954	3.00	0.6707	0.6755	0.6694
5908	2006.12.27 02:16	close	2954	3.00	0.6705	0.6755	0.6694	92.04	388522.35
5909	2006.12.27 03:41	buy	2955	3.00	0.6702	0.6654	0.6715
5910	2006.12.27 03:46	close	2955	3.00	0.6706	0.6654	0.6715	184.05	388706.40
5911	2006.12.27 20:02	buy	2956	3.00	0.6706	0.6658	0.6719
5912	2006.12.28 07:32	close	2956	3.00	0.6704	0.6658	0.6719	-112.73	388593.68
5913	2006.12.28 20:12	buy	2957	3.00	0.6696	0.6648	0.6709
5914	2006.12.28 20:42	close	2957	3.00	0.6699	0.6648	0.6709	138.05	388731.73
5915	2006.12.28 21:09	buy	2958	3.00	0.6696	0.6648	0.6709
5916	2006.12.28 21:52	close	2958	3.00	0.6699	0.6648	0.6709	138.05	388869.78
5917	2006.12.28 21:56	buy	2959	3.00	0.6696	0.6648	0.6709
5918	2006.12.28 22:26	close	2959	3.00	0.6700	0.6648	0.6709	184.06	389053.84
5919	2006.12.29 00:08	sell	2960	3.00	0.6701	0.6749	0.6688
5920	2006.12.29 00:10	close	2960	3.00	0.6700	0.6749	0.6688	46.02	389099.86
5921	2006.12.29 01:27	buy	2961	3.00	0.6696	0.6648	0.6709
5922	2006.12.29 02:18	close	2961	3.00	0.6699	0.6648	0.6709	138.05	389237.91
5923	2006.12.29 02:31	sell	2962	3.00	0.6701	0.6749	0.6688
5924	2006.12.29 02:32	close	2962	3.00	0.6700	0.6749	0.6688	46.02	389283.93
5925	2006.12.29 02:56	sell	2963	3.00	0.6701	0.6749	0.6688
5926	2006.12.29 02:56	close	2963	3.00	0.6700	0.6749	0.6688	46.02	389329.95
5927	2006.12.29 03:40	sell	2964	3.00	0.6702	0.6750	0.6689
5928	2006.12.29 03:44	close	2964	3.00	0.6700	0.6750	0.6689	92.05	389422.00
5929	2006.12.29 03:55	sell	2965	3.00	0.6702	0.6750	0.6689
5930	2006.12.29 05:17	close	2965	3.00	0.6700	0.6750	0.6689	92.05	389514.05
5931	2006.12.29 21:39	buy	2966	3.00	0.6735	0.6687	0.6748
5932	2007.01.01 23:00	close	2966	3.00	0.6730	0.6687	0.6748	-236.97	389277.07
5933	2007.01.01 23:01	buy	2967	3.00	0.6733	0.6685	0.6746
5934	2007.01.02 07:04	close	2967	3.00	0.6737	0.6685	0.6746	177.16	389454.23
5935	2007.01.02 20:02	buy	2968	3.00	0.6727	0.6679	0.6740
5936	2007.01.03 04:06	close	2968	3.00	0.6730	0.6679	0.6740	131.14	389585.37
5937	2007.01.03 21:38	buy	2969	3.00	0.6745	0.6697	0.6758
5938	2007.01.03 21:51	close	2969	3.00	0.6749	0.6697	0.6758	184.06	389769.43
5939	2007.01.03 22:12	sell	2970	3.00	0.6750	0.6798	0.6737
5940	2007.01.03 22:12	close	2970	3.00	0.6749	0.6798	0.6737	46.02	389815.45
5941	2007.01.03 22:50	buy	2971	3.00	0.6745	0.6697	0.6758
5942	2007.01.04 00:27	close	2971	3.00	0.6750	0.6697	0.6758	209.36	390024.81
5943	2007.01.04 00:27	sell	2972	3.00	0.6750	0.6798	0.6737
5944	2007.01.04 00:28	close	2972	3.00	0.6749	0.6798	0.6737	46.02	390070.83
5945	2007.01.04 00:43	buy	2973	3.00	0.6745	0.6697	0.6758
5946	2007.01.04 01:30	close	2973	3.00	0.6750	0.6697	0.6758	230.07	390300.90
5947	2007.01.04 01:30	sell	2974	3.00	0.6750	0.6798	0.6737
5948	2007.01.04 01:30	close	2974	3.00	0.6749	0.6798	0.6737	46.02	390346.92
5949	2007.01.04 03:07	buy	2975	3.00	0.6745	0.6697	0.6758
5950	2007.01.04 05:32	close	2975	3.00	0.6749	0.6697	0.6758	184.06	390530.98
5951	2007.01.04 23:19	sell	2976	3.00	0.6734	0.6782	0.6721
5952	2007.01.04 23:23	close	2976	3.00	0.6732	0.6782	0.6721	92.04	390623.02
5953	2007.01.04 23:36	sell	2977	3.00	0.6734	0.6782	0.6721
5954	2007.01.05 11:06	close	2977	3.00	0.6751	0.6782	0.6721	-777.79	389845.23
5955	2007.01.05 20:59	buy	2978	3.00	0.6735	0.6687	0.6748
5956	2007.01.05 21:28	close	2978	3.00	0.6739	0.6687	0.6748	184.06	390029.29
5957	2007.01.05 21:58	sell	2979	3.00	0.6740	0.6788	0.6727
5958	2007.01.07 23:00	close	2979	3.00	0.6742	0.6788	0.6727	-92.05	389937.24
5959	2007.01.08 01:13	sell	2980	3.00	0.6741	0.6789	0.6728
5960	2007.01.08 01:18	close	2980	3.00	0.6739	0.6789	0.6728	92.04	390029.28
5961	2007.01.08 01:30	sell	2981	3.00	0.6741	0.6789	0.6728
5962	2007.01.08 01:37	close	2981	3.00	0.6739	0.6789	0.6728	92.04	390121.32
5963	2007.01.08 01:45	sell	2982	3.00	0.6741	0.6789	0.6728
5964	2007.01.08 02:34	close	2982	3.00	0.6739	0.6789	0.6728	92.04	390213.36
5965	2007.01.08 03:21	buy	2983	3.00	0.6736	0.6688	0.6749
5966	2007.01.08 05:29	close	2983	3.00	0.6739	0.6688	0.6749	138.05	390351.41
5967	2007.01.08 20:08	buy	2984	3.00	0.6716	0.6668	0.6729
5968	2007.01.08 20:56	close	2984	3.00	0.6719	0.6668	0.6729	138.05	390489.46
5969	2007.01.08 23:14	sell	2985	3.00	0.6721	0.6769	0.6708
5970	2007.01.08 23:14	close	2985	3.00	0.6720	0.6769	0.6708	46.02	390535.48
5971	2007.01.09 00:06	buy	2986	3.00	0.6716	0.6668	0.6729
5972	2007.01.09 11:36	close	2986	3.00	0.6704	0.6668	0.6729	-552.16	389983.32
5973	2007.01.09 22:09	buy	2987	3.00	0.6700	0.6652	0.6713
5974	2007.01.09 22:19	close	2987	3.00	0.6703	0.6652	0.6713	138.04	390121.36
5975	2007.01.09 22:36	buy	2988	3.00	0.6700	0.6652	0.6713
5976	2007.01.10 06:41	close	2988	3.00	0.6703	0.6652	0.6713	131.14	390252.50
5977	2007.01.10 21:34	sell	2989	3.00	0.6694	0.6742	0.6681
5978	2007.01.10 23:15	close	2989	3.00	0.6692	0.6742	0.6681	92.04	390344.54
5979	2007.01.11 00:10	sell	2990	3.00	0.6695	0.6743	0.6682
5980	2007.01.11 09:30	close	2990	3.00	0.6693	0.6743	0.6682	92.05	390436.59
5981	2007.01.11 20:04	buy	2991	3.00	0.6626	0.6578	0.6639
5982	2007.01.11 22:11	close	2991	3.00	0.6629	0.6578	0.6639	138.05	390574.64
5983	2007.01.12 01:26	buy	2992	3.00	0.6624	0.6576	0.6637
5984	2007.01.12 01:39	close	2992	3.00	0.6628	0.6576	0.6637	184.05	390758.69
5985	2007.01.14 23:52	buy	2993	3.00	0.6593	0.6545	0.6606
5986	2007.01.15 00:14	close	2993	3.00	0.6597	0.6545	0.6606	177.16	390935.84
5987	2007.01.15 01:52	sell	2994	3.00	0.6599	0.6647	0.6586
5988	2007.01.15 01:54	close	2994	3.00	0.6598	0.6647	0.6586	46.03	390981.87
5989	2007.01.15 02:10	sell	2995	3.00	0.6599	0.6647	0.6586
5990	2007.01.15 03:40	close	2995	3.00	0.6598	0.6647	0.6586	46.03	391027.90
5991	2007.01.15 20:23	sell	2996	3.00	0.6585	0.6633	0.6572
5992	2007.01.15 21:35	close	2996	3.00	0.6581	0.6633	0.6572	184.10	391212.00
5993	2007.01.15 21:35	buy	2997	3.00	0.6581	0.6533	0.6594
5994	2007.01.15 21:47	close	2997	3.00	0.6585	0.6533	0.6594	184.06	391396.06
5995	2007.01.15 22:34	sell	2998	3.00	0.6586	0.6634	0.6573
5996	2007.01.15 22:36	close	2998	3.00	0.6584	0.6634	0.6573	92.05	391488.11
5997	2007.01.15 23:49	buy	2999	3.00	0.6581	0.6533	0.6594
5998	2007.01.16 00:01	close	2999	3.00	0.6585	0.6533	0.6594	177.16	391665.27
5999	2007.01.16 00:04	sell	3000	3.00	0.6586	0.6634	0.6573
6000	2007.01.16 00:08	close	3000	3.00	0.6584	0.6634	0.6573	92.05	391757.32
6001	2007.01.16 00:20	sell	3001	3.00	0.6588	0.6636	0.6575
6002	2007.01.16 00:23	close	3001	3.00	0.6587	0.6636	0.6575	46.02	391803.34
6003	2007.01.16 02:23	buy	3002	3.00	0.6581	0.6533	0.6594
6004	2007.01.16 03:16	close	3002	3.00	0.6585	0.6533	0.6594	184.06	391987.40
6005	2007.01.16 22:17	buy	3003	3.00	0.6583	0.6535	0.6596
6006	2007.01.16 22:22	close	3003	3.00	0.6587	0.6535	0.6596	184.06	392171.46
6007	2007.01.16 22:52	sell	3004	3.00	0.6590	0.6638	0.6577
6008	2007.01.16 22:52	close	3004	3.00	0.6589	0.6638	0.6577	46.02	392217.48
6009	2007.01.17 01:31	sell	3005	3.00	0.6590	0.6638	0.6577
6010	2007.01.17 01:31	close	3005	3.00	0.6589	0.6638	0.6577	46.02	392263.50
6011	2007.01.17 03:10	sell	3006	3.00	0.6592	0.6640	0.6579
6012	2007.01.17 03:11	close	3006	3.00	0.6590	0.6640	0.6579	92.05	392355.55
6013	2007.01.17 03:30	sell	3007	3.00	0.6592	0.6640	0.6579
6014	2007.01.17 03:31	close	3007	3.00	0.6590	0.6640	0.6579	92.05	392447.60
6015	2007.01.17 03:45	sell	3008	3.00	0.6592	0.6640	0.6579
6016	2007.01.17 03:46	close	3008	3.00	0.6590	0.6640	0.6579	92.05	392539.65
6017	2007.01.17 23:52	buy	3009	3.00	0.6563	0.6515	0.6576
6018	2007.01.18 01:35	close	3009	3.00	0.6567	0.6515	0.6576	163.35	392703.00
6019	2007.01.18 03:01	sell	3010	3.00	0.6568	0.6616	0.6555
6020	2007.01.18 03:01	close	3010	3.00	0.6567	0.6616	0.6555	46.02	392749.02
6021	2007.01.18 03:26	sell	3011	3.00	0.6569	0.6617	0.6556
6022	2007.01.18 03:28	close	3011	3.00	0.6568	0.6617	0.6556	46.03	392795.05
6023	2007.01.18 03:58	sell	3012	3.00	0.6571	0.6619	0.6558
6024	2007.01.18 05:06	close	3012	3.00	0.6569	0.6619	0.6558	92.04	392887.09
6025	2007.01.18 20:45	buy	3013	3.00	0.6563	0.6515	0.6576
6026	2007.01.19 01:24	close	3013	3.00	0.6567	0.6515	0.6576	177.16	393064.25
6027	2007.01.19 01:24	sell	3014	3.00	0.6566	0.6614	0.6553
6028	2007.01.19 12:17	close	3014	3.00	0.6563	0.6614	0.6553	138.07	393202.32
6029	2007.01.19 20:17	sell	3015	3.00	0.6570	0.6618	0.6557
6030	2007.01.19 20:17	close	3015	3.00	0.6569	0.6618	0.6557	46.02	393248.34
6031	2007.01.22 02:50	sell	3016	3.00	0.6569	0.6617	0.6556
6032	2007.01.22 02:50	close	3016	3.00	0.6568	0.6617	0.6556	46.03	393294.37
6033	2007.01.22 03:15	sell	3017	3.00	0.6569	0.6617	0.6556
6034	2007.01.22 03:16	close	3017	3.00	0.6567	0.6617	0.6556	92.05	393386.42
6035	2007.01.22 03:39	sell	3018	3.00	0.6570	0.6618	0.6557
6036	2007.01.22 03:39	close	3018	3.00	0.6569	0.6618	0.6557	46.02	393432.44
6037	2007.01.22 22:12	buy	3019	3.00	0.6550	0.6502	0.6563
6038	2007.01.23 09:42	close	3019	3.00	0.6546	0.6502	0.6563	-190.96	393241.48
6039	2007.01.23 20:24	sell	3020	3.00	0.6568	0.6616	0.6555
6040	2007.01.23 20:25	close	3020	3.00	0.6567	0.6616	0.6555	46.02	393287.50
6041	2007.01.23 20:44	sell	3021	3.00	0.6570	0.6618	0.6557
6042	2007.01.23 22:36	close	3021	3.00	0.6569	0.6618	0.6557	46.02	393333.52
6043	2007.01.24 03:05	sell	3022	3.00	0.6574	0.6622	0.6561
6044	2007.01.24 05:02	close	3022	3.00	0.6572	0.6622	0.6561	92.04	393425.56
6045	2007.01.24 20:41	buy	3023	3.00	0.6584	0.6536	0.6597
6046	2007.01.24 20:45	close	3023	3.00	0.6588	0.6536	0.6597	184.05	393609.61
6047	2007.01.24 21:01	buy	3024	3.00	0.6584	0.6536	0.6597
6048	2007.01.24 23:14	close	3024	3.00	0.6588	0.6536	0.6597	184.05	393793.66
6049	2007.01.25 00:57	buy	3025	3.00	0.6583	0.6535	0.6596
6050	2007.01.25 01:26	close	3025	3.00	0.6587	0.6535	0.6596	184.06	393977.72
6051	2007.01.25 02:32	sell	3026	3.00	0.6588	0.6636	0.6575
6052	2007.01.25 02:32	close	3026	3.00	0.6587	0.6636	0.6575	46.02	394023.74
6053	2007.01.25 02:47	sell	3027	3.00	0.6592	0.6640	0.6579
6054	2007.01.25 02:50	close	3027	3.00	0.6590	0.6640	0.6579	92.05	394115.79
6055	2007.01.25 03:04	sell	3028	3.00	0.6592	0.6640	0.6579
6056	2007.01.25 03:36	close	3028	3.00	0.6590	0.6640	0.6579	92.05	394207.84
6057	2007.01.26 00:31	buy	3029	3.00	0.6581	0.6533	0.6594
6058	2007.01.26 09:46	close	3029	3.00	0.6585	0.6533	0.6594	184.06	394391.90
6059	2007.01.29 01:30	sell	3030	3.00	0.6592	0.6640	0.6579
6060	2007.01.29 01:51	close	3030	3.00	0.6590	0.6640	0.6579	92.05	394483.95
6061	2007.01.29 02:37	buy	3031	3.00	0.6588	0.6540	0.6601
6062	2007.01.29 07:06	close	3031	3.00	0.6591	0.6540	0.6601	138.04	394621.99
6063	2007.01.29 20:07	sell	3032	3.00	0.6610	0.6658	0.6597
6064	2007.01.29 21:19	close	3032	3.00	0.6609	0.6658	0.6597	46.02	394668.01
6065	2007.01.29 21:34	buy	3033	3.00	0.6607	0.6559	0.6620
6066	2007.01.30 09:04	close	3033	3.00	0.6588	0.6559	0.6620	-881.17	393786.83
6067	2007.01.30 21:57	sell	3034	3.00	0.6606	0.6654	0.6593
6068	2007.01.31 00:35	close	3034	3.00	0.6602	0.6654	0.6593	188.69	393975.52
6069	2007.01.31 00:41	buy	3035	3.00	0.6605	0.6557	0.6618
6070	2007.01.31 07:48	close	3035	3.00	0.6608	0.6557	0.6618	138.04	394113.56
6071	2007.01.31 21:16	sell	3036	3.00	0.6634	0.6682	0.6621
6072	2007.01.31 21:34	close	3036	3.00	0.6632	0.6682	0.6621	92.04	394205.60
6073	2007.02.01 00:21	buy	3037	3.00	0.6628	0.6580	0.6641
6074	2007.02.01 00:28	close	3037	3.00	0.6631	0.6580	0.6641	138.04	394343.64
6075	2007.02.01 02:58	sell	3038	3.00	0.6635	0.6683	0.6622
6076	2007.02.01 05:36	close	3038	3.00	0.6632	0.6683	0.6622	138.07	394481.71
6077	2007.02.01 21:45	sell	3039	3.00	0.6619	0.6667	0.6606
6078	2007.02.01 22:23	close	3039	3.00	0.6617	0.6667	0.6606	92.05	394573.76
6079	2007.02.02 00:53	buy	3040	3.00	0.6617	0.6569	0.6630
6080	2007.02.02 08:05	close	3040	3.00	0.6620	0.6569	0.6630	138.04	394711.80
6081	2007.02.04 23:02	sell	3041	3.00	0.6591	0.6639	0.6578
6082	2007.02.05 01:26	close	3041	3.00	0.6588	0.6639	0.6578	142.67	394854.48
6083	2007.02.05 01:26	buy	3042	3.00	0.6590	0.6542	0.6603
6084	2007.02.05 08:56	close	3042	3.00	0.6594	0.6542	0.6603	184.06	395038.54
6085	2007.02.05 20:12	buy	3043	3.00	0.6594	0.6546	0.6607
6086	2007.02.06 07:42	close	3043	3.00	0.6587	0.6546	0.6607	-329.00	394709.53
6087	2007.02.06 21:38	sell	3044	3.00	0.6586	0.6634	0.6573
6088	2007.02.07 07:22	close	3044	3.00	0.6584	0.6634	0.6573	96.65	394806.19
6089	2007.02.07 20:11	buy	3045	3.00	0.6604	0.6556	0.6617
6090	2007.02.08 07:34	close	3045	3.00	0.6608	0.6556	0.6617	163.34	394969.53
6091	2007.02.08 21:01	sell	3046	3.00	0.6660	0.6708	0.6647
6092	2007.02.08 21:02	close	3046	3.00	0.6659	0.6708	0.6647	46.02	395015.55
6093	2007.02.08 23:25	buy	3047	3.00	0.6656	0.6608	0.6669
6094	2007.02.09 07:28	close	3047	3.00	0.6659	0.6608	0.6669	131.15	395146.69
6095	2007.02.09 21:31	sell	3048	3.00	0.6669	0.6717	0.6656
6096	2007.02.11 23:00	close	3048	3.00	0.6670	0.6717	0.6656	-46.02	395100.67
6097	2007.02.11 23:50	buy	3049	3.00	0.6664	0.6616	0.6677
6098	2007.02.12 02:59	close	3049	3.00	0.6668	0.6616	0.6677	177.15	395277.82
6099	2007.02.12 21:38	buy	3050	3.00	0.6654	0.6606	0.6667
6100	2007.02.12 22:04	close	3050	3.00	0.6658	0.6606	0.6667	184.05	395461.87
6101	2007.02.12 22:10	sell	3051	3.00	0.6660	0.6708	0.6647
6102	2007.02.12 22:17	close	3051	3.00	0.6659	0.6708	0.6647	46.02	395507.89
6103	2007.02.13 00:29	buy	3052	3.00	0.6654	0.6606	0.6667
6104	2007.02.13 07:11	close	3052	3.00	0.6658	0.6606	0.6667	184.05	395691.94
6105	2007.02.13 20:46	buy	3053	3.00	0.6696	0.6648	0.6709
6106	2007.02.14 07:23	close	3053	3.00	0.6699	0.6648	0.6709	131.15	395823.09
6107	2007.02.14 22:06	sell	3054	3.00	0.6691	0.6739	0.6678
6108	2007.02.14 22:33	close	3054	3.00	0.6690	0.6739	0.6678	46.02	395869.11
6109	2007.02.14 23:30	buy	3055	3.00	0.6688	0.6640	0.6701
6110	2007.02.15 00:03	close	3055	3.00	0.6691	0.6640	0.6701	117.33	395986.44
6111	2007.02.15 00:40	sell	3056	3.00	0.6693	0.6741	0.6680
6112	2007.02.15 01:17	close	3056	3.00	0.6691	0.6741	0.6680	92.05	396078.49
6113	2007.02.15 02:13	sell	3057	3.00	0.6693	0.6741	0.6680
6114	2007.02.15 02:34	close	3057	3.00	0.6691	0.6741	0.6680	92.05	396170.54
6115	2007.02.15 02:40	sell	3058	3.00	0.6693	0.6741	0.6680
6116	2007.02.15 03:02	close	3058	3.00	0.6691	0.6741	0.6680	92.05	396262.59
6117	2007.02.15 21:00	sell	3059	3.00	0.6729	0.6777	0.6716
6118	2007.02.16 00:01	close	3059	3.00	0.6728	0.6777	0.6716	50.63	396313.22
6119	2007.02.16 02:33	buy	3060	3.00	0.6726	0.6678	0.6739
6120	2007.02.16 04:06	close	3060	3.00	0.6729	0.6678	0.6739	138.05	396451.27
6121	2007.02.16 20:01	sell	3061	3.00	0.6736	0.6784	0.6723
6122	2007.02.18 23:00	close	3061	3.00	0.6732	0.6784	0.6723	184.09	396635.36
6123	2007.02.19 00:25	buy	3062	3.00	0.6732	0.6684	0.6745
6124	2007.02.19 08:14	close	3062	3.00	0.6736	0.6684	0.6745	184.05	396819.41
6125	2007.02.19 23:42	sell	3063	3.00	0.6743	0.6791	0.6730
6126	2007.02.20 07:18	close	3063	3.00	0.6741	0.6791	0.6730	96.65	396916.06
6127	2007.02.20 23:51	sell	3064	3.00	0.6722	0.6770	0.6709
6128	2007.02.20 23:55	close	3064	3.00	0.6720	0.6770	0.6709	92.05	397008.11
6129	2007.02.21 00:09	buy	3065	3.00	0.6718	0.6670	0.6731
6130	2007.02.21 01:02	close	3065	3.00	0.6721	0.6670	0.6731	138.04	397146.15
6131	2007.02.21 01:22	buy	3066	3.00	0.6718	0.6670	0.6731
6132	2007.02.21 02:31	close	3066	3.00	0.6721	0.6670	0.6731	138.04	397284.19
6133	2007.02.21 03:40	sell	3067	3.00	0.6722	0.6770	0.6709
6134	2007.02.21 08:01	close	3067	3.00	0.6719	0.6770	0.6709	138.07	397422.26
6135	2007.02.21 20:40	sell	3068	3.00	0.6725	0.6773	0.6712
6136	2007.02.21 20:45	close	3068	3.00	0.6723	0.6773	0.6712	92.05	397514.31
6137	2007.02.21 21:29	sell	3069	3.00	0.6725	0.6773	0.6712
6138	2007.02.21 21:49	close	3069	3.00	0.6723	0.6773	0.6712	92.05	397606.36
6139	2007.02.21 22:20	buy	3070	3.00	0.6721	0.6673	0.6734
6140	2007.02.21 22:24	close	3070	3.00	0.6725	0.6673	0.6734	184.06	397790.42
6141	2007.02.21 23:03	sell	3071	3.00	0.6726	0.6774	0.6713
6142	2007.02.22 03:03	close	3071	3.00	0.6724	0.6774	0.6713	105.86	397896.28
6143	2007.02.22 03:30	buy	3072	3.00	0.6723	0.6675	0.6736
6144	2007.02.22 15:00	close	3072	3.00	0.6717	0.6675	0.6736	-276.08	397620.20
6145	2007.02.22 21:44	sell	3073	3.00	0.6708	0.6756	0.6695
6146	2007.02.23 03:44	close	3073	3.00	0.6706	0.6756	0.6695	96.64	397716.84
6147	2007.02.23 03:44	buy	3074	3.00	0.6707	0.6659	0.6720
6148	2007.02.23 15:06	close	3074	3.00	0.6717	0.6659	0.6720	460.14	398176.98
6149	2007.02.23 21:14	sell	3075	3.00	0.6705	0.6753	0.6692
6150	2007.02.26 02:30	close	3075	3.00	0.6717	0.6753	0.6692	-547.67	397629.31
6151	2007.02.26 02:51	sell	3076	3.00	0.6715	0.6763	0.6702
6152	2007.02.26 07:01	close	3076	3.00	0.6713	0.6763	0.6702	92.05	397721.36
6153	2007.02.26 20:21	sell	3077	3.00	0.6712	0.6760	0.6699
6154	2007.02.27 02:14	close	3077	3.00	0.6710	0.6760	0.6699	96.65	397818.01
6155	2007.02.27 02:15	buy	3078	3.00	0.6710	0.6662	0.6723
6156	2007.02.27 06:24	close	3078	3.00	0.6713	0.6662	0.6723	138.04	397956.05
6157	2007.02.27 20:02	sell	3079	3.00	0.6745	0.6793	0.6732
6158	2007.02.27 22:51	close	3079	3.00	0.6743	0.6793	0.6732	92.05	398048.10
6159	2007.02.28 00:37	buy	3080	3.00	0.6738	0.6690	0.6751
6160	2007.02.28 00:42	close	3080	3.00	0.6741	0.6690	0.6751	138.04	398186.14
6161	2007.02.28 01:04	buy	3081	3.00	0.6738	0.6690	0.6751
6162	2007.02.28 07:07	close	3081	3.00	0.6741	0.6690	0.6751	138.04	398324.18
6163	2007.02.28 20:08	buy	3082	3.00	0.6736	0.6688	0.6749
6164	2007.03.01 02:41	close	3082	3.00	0.6739	0.6688	0.6749	117.34	398441.53
6165	2007.03.01 02:42	sell	3083	3.00	0.6738	0.6786	0.6725
6166	2007.03.01 03:32	close	3083	3.00	0.6736	0.6786	0.6725	92.04	398533.57
6167	2007.03.01 20:00	sell	3084	3.00	0.6730	0.6778	0.6717
6168	2007.03.01 20:18	close	3084	3.00	0.6729	0.6778	0.6717	46.02	398579.59
6169	2007.03.01 21:01	sell	3085	3.00	0.6730	0.6778	0.6717
6170	2007.03.01 21:11	close	3085	3.00	0.6729	0.6778	0.6717	46.02	398625.61
6171	2007.03.01 21:17	sell	3086	3.00	0.6730	0.6778	0.6717
6172	2007.03.01 22:13	close	3086	3.00	0.6729	0.6778	0.6717	46.02	398671.63
6173	2007.03.01 22:33	buy	3087	3.00	0.6727	0.6679	0.6740
6174	2007.03.02 03:48	close	3087	3.00	0.6730	0.6679	0.6740	131.14	398802.76
6175	2007.03.02 03:52	sell	3088	3.00	0.6729	0.6777	0.6716
6176	2007.03.02 06:07	close	3088	3.00	0.6728	0.6777	0.6716	46.03	398848.79
6177	2007.03.02 20:07	sell	3089	3.00	0.6786	0.6834	0.6773
6178	2007.03.04 23:00	close	3089	3.00	0.6792	0.6834	0.6773	-276.14	398572.65
6179	2007.03.04 23:19	sell	3090	3.00	0.6793	0.6841	0.6780
6180	2007.03.05 00:13	s/l	3090	3.00	0.6841	0.6841	0.6780	-2204.50	396368.15
6181	2007.03.05 00:16	sell	3091	3.00	0.6840	0.6888	0.6827
6182	2007.03.05 00:19	close	3091	3.00	0.6839	0.6888	0.6827	46.02	396414.17
6183	2007.03.05 21:23	sell	3092	3.00	0.6813	0.6861	0.6800
6184	2007.03.05 23:54	close	3092	3.00	0.6811	0.6861	0.6800	92.05	396506.22
6185	2007.03.06 01:14	buy	3093	3.00	0.6809	0.6761	0.6822
6186	2007.03.06 12:44	close	3093	3.00	0.6794	0.6761	0.6822	-690.21	395816.01
6187	2007.03.06 20:04	buy	3094	3.00	0.6799	0.6751	0.6812
6188	2007.03.07 01:30	close	3094	3.00	0.6802	0.6751	0.6812	131.14	395947.15
6189	2007.03.07 01:37	sell	3095	3.00	0.6799	0.6847	0.6786
6190	2007.03.07 01:37	close	3095	3.00	0.6797	0.6847	0.6786	92.05	396039.20
6191	2007.03.07 03:25	sell	3096	3.00	0.6806	0.6854	0.6793
6192	2007.03.07 03:27	close	3096	3.00	0.6804	0.6854	0.6793	92.05	396131.25
6193	2007.03.07 20:28	sell	3097	3.00	0.6816	0.6864	0.6803
6194	2007.03.07 20:55	close	3097	3.00	0.6814	0.6864	0.6803	92.05	396223.30
6195	2007.03.07 21:02	sell	3098	3.00	0.6816	0.6864	0.6803
6196	2007.03.08 05:05	close	3098	3.00	0.6812	0.6864	0.6803	197.90	396421.20
6197	2007.03.08 20:02	sell	3099	3.00	0.6807	0.6855	0.6794
6198	2007.03.09 00:40	close	3099	3.00	0.6804	0.6855	0.6794	142.67	396563.87
6199	2007.03.09 00:40	buy	3100	3.00	0.6806	0.6758	0.6819
6200	2007.03.09 02:39	close	3100	3.00	0.6810	0.6758	0.6819	184.06	396747.93
6201	2007.03.09 02:41	sell	3101	3.00	0.6809	0.6857	0.6796
6202	2007.03.09 05:00	close	3101	3.00	0.6807	0.6857	0.6796	92.05	396839.98
6203	2007.03.09 21:55	sell	3102	3.00	0.6788	0.6836	0.6775
6204	2007.03.11 23:00	close	3102	3.00	0.6779	0.6836	0.6775	414.20	397254.18
6205	2007.03.11 23:00	buy	3103	3.00	0.6779	0.6731	0.6792
6206	2007.03.12 00:41	close	3103	3.00	0.6782	0.6731	0.6792	131.14	397385.32
6207	2007.03.13 00:41	sell	3104	3.00	0.6827	0.6875	0.6814
6208	2007.03.13 02:14	close	3104	3.00	0.6825	0.6875	0.6814	92.04	397477.36
6209	2007.03.13 20:47	sell	3105	3.00	0.6841	0.6889	0.6828
6210	2007.03.13 21:02	close	3105	3.00	0.6840	0.6889	0.6828	46.02	397523.38
6211	2007.03.13 21:21	sell	3106	3.00	0.6844	0.6892	0.6831
6212	2007.03.13 21:56	close	3106	3.00	0.6842	0.6892	0.6831	92.04	397615.42
6213	2007.03.13 22:09	sell	3107	3.00	0.6845	0.6893	0.6832
6214	2007.03.13 22:54	close	3107	3.00	0.6843	0.6893	0.6832	92.05	397707.47
6215	2007.03.13 23:30	sell	3108	3.00	0.6845	0.6893	0.6832
6216	2007.03.13 23:40	close	3108	3.00	0.6843	0.6893	0.6832	92.05	397799.52
6217	2007.03.13 23:56	buy	3109	3.00	0.6836	0.6788	0.6849
6218	2007.03.14 04:53	close	3109	3.00	0.6840	0.6788	0.6849	177.16	397976.67
6219	2007.03.14 20:55	buy	3110	3.00	0.6828	0.6780	0.6841
6220	2007.03.14 21:07	close	3110	3.00	0.6831	0.6780	0.6841	138.04	398114.71
6221	2007.03.14 23:23	buy	3111	3.00	0.6828	0.6780	0.6841
6222	2007.03.15 01:59	close	3111	3.00	0.6831	0.6780	0.6841	117.33	398232.04
6223	2007.03.15 03:59	sell	3112	3.00	0.6833	0.6881	0.6820
6224	2007.03.15 04:01	close	3112	3.00	0.6831	0.6881	0.6820	92.05	398324.09
6225	2007.03.15 22:26	sell	3113	3.00	0.6836	0.6884	0.6823
6226	2007.03.16 09:56	close	3113	3.00	0.6845	0.6884	0.6823	-409.61	397914.49
6227	2007.03.16 20:32	sell	3114	3.00	0.6858	0.6906	0.6845
6228	2007.03.16 20:51	close	3114	3.00	0.6856	0.6906	0.6845	92.04	398006.53
6229	2007.03.19 02:09	buy	3115	3.00	0.6853	0.6805	0.6866
6230	2007.03.19 13:40	close	3115	3.00	0.6835	0.6805	0.6866	-828.25	397178.28
6231	2007.03.19 21:01	sell	3116	3.00	0.6842	0.6890	0.6829
6232	2007.03.19 21:18	close	3116	3.00	0.6841	0.6890	0.6829	46.03	397224.31
6233	2007.03.19 22:00	buy	3117	3.00	0.6837	0.6789	0.6850
6234	2007.03.19 22:06	close	3117	3.00	0.6840	0.6789	0.6850	138.04	397362.35
6235	2007.03.20 01:00	buy	3118	3.00	0.6836	0.6788	0.6849
6236	2007.03.20 10:06	s/l	3118	3.00	0.6788	0.6788	0.6849	-2208.67	395153.68
6237	2007.03.20 20:02	sell	3119	3.00	0.6790	0.6838	0.6777
6238	2007.03.20 20:07	close	3119	3.00	0.6789	0.6838	0.6777	46.02	395199.70
6239	2007.03.20 20:45	sell	3120	3.00	0.6790	0.6838	0.6777
6240	2007.03.20 20:51	close	3120	3.00	0.6789	0.6838	0.6777	46.02	395245.72
6241	2007.03.20 22:05	sell	3121	3.00	0.6790	0.6838	0.6777
6242	2007.03.20 22:09	close	3121	3.00	0.6789	0.6838	0.6777	46.02	395291.74
6243	2007.03.20 22:33	sell	3122	3.00	0.6790	0.6838	0.6777
6244	2007.03.20 22:48	close	3122	3.00	0.6789	0.6838	0.6777	46.02	395337.76
6245	2007.03.20 23:17	sell	3123	3.00	0.6790	0.6838	0.6777
6246	2007.03.20 23:44	close	3123	3.00	0.6789	0.6838	0.6777	46.02	395383.78
6247	2007.03.21 00:01	buy	3124	3.00	0.6787	0.6739	0.6800
6248	2007.03.21 09:30	close	3124	3.00	0.6792	0.6739	0.6800	230.07	395613.85
6249	2007.03.21 22:14	sell	3125	3.00	0.6803	0.6851	0.6790
6250	2007.03.22 01:14	close	3125	3.00	0.6801	0.6851	0.6790	105.86	395719.70
6251	2007.03.22 01:18	buy	3126	3.00	0.6799	0.6751	0.6812
6252	2007.03.22 01:26	close	3126	3.00	0.6802	0.6751	0.6812	138.04	395857.74
6253	2007.03.22 02:34	buy	3127	3.00	0.6799	0.6751	0.6812
6254	2007.03.22 04:55	close	3127	3.00	0.6802	0.6751	0.6812	138.04	395995.78
6255	2007.03.22 20:42	buy	3128	3.00	0.6784	0.6736	0.6797
6256	2007.03.23 08:13	close	3128	3.00	0.6778	0.6736	0.6797	-282.99	395712.79
6257	2007.03.23 20:22	buy	3129	3.00	0.6771	0.6723	0.6784
6258	2007.03.25 23:00	close	3129	3.00	0.6776	0.6723	0.6784	230.07	395942.86
6259	2007.03.25 23:05	sell	3130	3.00	0.6775	0.6823	0.6762
6260	2007.03.25 23:47	close	3130	3.00	0.6773	0.6823	0.6762	92.05	396034.91
6261	2007.03.26 00:16	buy	3131	3.00	0.6770	0.6722	0.6783
6262	2007.03.26 11:46	close	3131	3.00	0.6765	0.6722	0.6783	-230.07	395804.84
6263	2007.03.26 23:31	buy	3132	3.00	0.6766	0.6718	0.6779
6264	2007.03.27 00:37	close	3132	3.00	0.6770	0.6718	0.6779	177.16	395982.00
6265	2007.03.27 00:37	sell	3133	3.00	0.6770	0.6818	0.6757
6266	2007.03.27 00:40	close	3133	3.00	0.6769	0.6818	0.6757	46.02	396028.02
6267	2007.03.27 00:53	sell	3134	3.00	0.6770	0.6818	0.6757
6268	2007.03.27 01:55	close	3134	3.00	0.6769	0.6818	0.6757	46.02	396074.04
6269	2007.03.27 02:25	sell	3135	3.00	0.6771	0.6819	0.6758
6270	2007.03.27 02:41	close	3135	3.00	0.6770	0.6819	0.6758	46.02	396120.06
6271	2007.03.27 02:44	sell	3136	3.00	0.6771	0.6819	0.6758
6272	2007.03.27 03:12	close	3136	3.00	0.6770	0.6819	0.6758	46.02	396166.08
6273	2007.03.27 22:01	sell	3137	3.00	0.6791	0.6839	0.6778
6274	2007.03.27 22:06	close	3137	3.00	0.6790	0.6839	0.6778	46.02	396212.10
6275	2007.03.27 22:41	sell	3138	3.00	0.6795	0.6843	0.6782
6276	2007.03.27 23:06	close	3138	3.00	0.6793	0.6843	0.6782	92.05	396304.15
6277	2007.03.28 02:29	buy	3139	3.00	0.6790	0.6742	0.6803
6278	2007.03.28 05:25	close	3139	3.00	0.6793	0.6742	0.6803	138.04	396442.19
6279	2007.03.28 20:03	buy	3140	3.00	0.6788	0.6740	0.6801
6280	2007.03.29 07:33	close	3140	3.00	0.6779	0.6740	0.6801	-434.83	396007.36
6281	2007.03.29 20:03	sell	3141	3.00	0.6796	0.6844	0.6783
6282	2007.03.29 20:24	close	3141	3.00	0.6793	0.6844	0.6783	138.07	396145.43
6283	2007.03.29 21:30	buy	3142	3.00	0.6793	0.6745	0.6806
6284	2007.03.30 05:17	close	3142	3.00	0.6797	0.6745	0.6806	177.16	396322.58
6285	2007.04.01 23:44	buy	3143	3.00	0.6785	0.6737	0.6798
6286	2007.04.02 11:17	close	3143	3.00	0.6763	0.6737	0.6798	-1019.21	395303.37
6287	2007.04.02 22:41	sell	3144	3.00	0.6758	0.6806	0.6745
6288	2007.04.03 00:13	close	3144	3.00	0.6756	0.6806	0.6745	96.64	395400.01
6289	2007.04.03 00:13	buy	3145	3.00	0.6756	0.6708	0.6769
6290	2007.04.03 09:08	close	3145	3.00	0.6760	0.6708	0.6769	184.06	395584.07
6291	2007.04.03 21:33	buy	3146	3.00	0.6750	0.6702	0.6763
6292	2007.04.04 00:34	close	3146	3.00	0.6753	0.6702	0.6763	131.14	395715.21
6293	2007.04.04 00:34	sell	3147	3.00	0.6753	0.6801	0.6740
6294	2007.04.04 06:18	close	3147	3.00	0.6751	0.6801	0.6740	92.05	395807.26
6295	2007.04.04 20:33	buy	3148	3.00	0.6763	0.6715	0.6776
6296	2007.04.04 23:19	close	3148	3.00	0.6767	0.6715	0.6776	184.06	395991.32
6297	2007.04.04 23:19	sell	3149	3.00	0.6767	0.6815	0.6754
6298	2007.04.05 00:31	close	3149	3.00	0.6764	0.6815	0.6754	151.88	396143.20
6299	2007.04.05 23:10	buy	3150	3.00	0.6810	0.6762	0.6823
6300	2007.04.05 23:32	close	3150	3.00	0.6813	0.6762	0.6823	138.04	396281.24
6301	2007.04.05 23:32	sell	3151	3.00	0.6812	0.6860	0.6799
6302	2007.04.05 23:53	close	3151	3.00	0.6811	0.6860	0.6799	46.03	396327.27
6303	2007.04.06 00:03	buy	3152	3.00	0.6810	0.6762	0.6823
6304	2007.04.06 11:33	close	3152	3.00	0.6808	0.6762	0.6823	-92.03	396235.24
6305	2007.04.06 20:38	sell	3153	3.00	0.6806	0.6854	0.6793
6306	2007.04.06 20:46	close	3153	3.00	0.6804	0.6854	0.6793	92.05	396327.29
6307	2007.04.08 22:38	buy	3154	3.00	0.6803	0.6755	0.6816
6308	2007.04.09 08:34	close	3154	3.00	0.6807	0.6755	0.6816	177.16	396504.44
6309	2007.04.09 20:02	buy	3155	3.00	0.6808	0.6760	0.6821
6310	2007.04.10 01:15	close	3155	3.00	0.6811	0.6760	0.6821	131.14	396635.58
6311	2007.04.10 01:15	sell	3156	3.00	0.6810	0.6858	0.6797
6312	2007.04.10 01:38	close	3156	3.00	0.6809	0.6858	0.6797	46.02	396681.60
6313	2007.04.10 01:58	sell	3157	3.00	0.6811	0.6859	0.6798
6314	2007.04.10 02:07	close	3157	3.00	0.6810	0.6859	0.6798	46.02	396727.62
6315	2007.04.10 02:33	sell	3158	3.00	0.6812	0.6860	0.6799
6316	2007.04.10 05:50	close	3158	3.00	0.6811	0.6860	0.6799	46.03	396773.65
6317	2007.04.10 20:37	sell	3159	3.00	0.6812	0.6860	0.6799
6318	2007.04.10 21:01	close	3159	3.00	0.6811	0.6860	0.6799	46.03	396819.68
6319	2007.04.10 23:15	buy	3160	3.00	0.6809	0.6761	0.6822
6320	2007.04.11 10:46	close	3160	3.00	0.6787	0.6761	0.6822	-1019.21	395800.47
6321	2007.04.11 21:07	sell	3161	3.00	0.6800	0.6848	0.6787
6322	2007.04.11 21:23	close	3161	3.00	0.6799	0.6848	0.6787	46.02	395846.49
6323	2007.04.11 21:26	sell	3162	3.00	0.6800	0.6848	0.6787
6324	2007.04.11 21:35	close	3162	3.00	0.6799	0.6848	0.6787	46.02	395892.51
6325	2007.04.11 21:47	sell	3163	3.00	0.6800	0.6848	0.6787
6326	2007.04.11 22:03	close	3163	3.00	0.6799	0.6848	0.6787	46.02	395938.53
6327	2007.04.11 22:19	sell	3164	3.00	0.6800	0.6848	0.6787
6328	2007.04.11 23:01	close	3164	3.00	0.6799	0.6848	0.6787	46.02	395984.55
6329	2007.04.11 23:59	sell	3165	3.00	0.6801	0.6849	0.6788
6330	2007.04.12 11:30	close	3165	3.00	0.6811	0.6849	0.6788	-446.42	395538.12
6331	2007.04.12 20:33	buy	3166	3.00	0.6813	0.6765	0.6826
6332	2007.04.13 00:39	close	3166	3.00	0.6817	0.6765	0.6826	177.16	395715.28
6333	2007.04.13 00:39	sell	3167	3.00	0.6815	0.6863	0.6802
6334	2007.04.13 04:27	close	3167	3.00	0.6813	0.6863	0.6802	92.05	395807.33
6335	2007.04.15 22:17	sell	3168	3.00	0.6828	0.6876	0.6815
6336	2007.04.15 23:28	close	3168	3.00	0.6825	0.6876	0.6815	138.06	395945.39
6337	2007.04.16 00:22	sell	3169	3.00	0.6828	0.6876	0.6815
6338	2007.04.16 00:44	close	3169	3.00	0.6826	0.6876	0.6815	92.04	396037.43
6339	2007.04.16 02:31	buy	3170	3.00	0.6822	0.6774	0.6835
6340	2007.04.16 14:02	close	3170	3.00	0.6806	0.6774	0.6835	-736.23	395301.20
6341	2007.04.16 20:07	buy	3171	3.00	0.6804	0.6756	0.6817
6342	2007.04.16 20:10	close	3171	3.00	0.6808	0.6756	0.6817	184.05	395485.25
6343	2007.04.16 20:22	buy	3172	3.00	0.6803	0.6755	0.6816
6344	2007.04.16 21:30	close	3172	3.00	0.6808	0.6755	0.6816	230.07	395715.32
6345	2007.04.16 21:31	buy	3173	3.00	0.6801	0.6753	0.6814
6346	2007.04.16 22:53	close	3173	3.00	0.6806	0.6753	0.6814	230.07	395945.39
6347	2007.04.17 00:03	buy	3174	3.00	0.6801	0.6753	0.6814
6348	2007.04.17 02:49	close	3174	3.00	0.6806	0.6753	0.6814	230.07	396175.46
6349	2007.04.17 02:49	sell	3175	3.00	0.6806	0.6854	0.6793
6350	2007.04.17 02:52	close	3175	3.00	0.6804	0.6854	0.6793	92.05	396267.51
6351	2007.04.17 03:48	buy	3176	3.00	0.6801	0.6753	0.6814
6352	2007.04.17 04:53	close	3176	3.00	0.6804	0.6753	0.6814	138.05	396405.56
6353	2007.04.17 21:12	buy	3177	3.00	0.6759	0.6711	0.6772
6354	2007.04.17 23:12	close	3177	3.00	0.6766	0.6711	0.6772	322.09	396727.65
6355	2007.04.18 00:43	sell	3178	3.00	0.6768	0.6816	0.6755
6356	2007.04.18 00:43	close	3178	3.00	0.6766	0.6816	0.6755	92.04	396819.69
6357	2007.04.18 01:18	sell	3179	3.00	0.6769	0.6817	0.6756
6358	2007.04.18 01:18	close	3179	3.00	0.6767	0.6817	0.6756	92.05	396911.74
6359	2007.04.18 01:34	sell	3180	3.00	0.6769	0.6817	0.6756
6360	2007.04.18 01:34	close	3180	3.00	0.6767	0.6817	0.6756	92.05	397003.79
6361	2007.04.18 01:50	sell	3181	3.00	0.6769	0.6817	0.6756
6362	2007.04.18 01:50	close	3181	3.00	0.6767	0.6817	0.6756	92.05	397095.84
6363	2007.04.18 02:18	sell	3182	3.00	0.6769	0.6817	0.6756
6364	2007.04.18 02:18	close	3182	3.00	0.6767	0.6817	0.6756	92.05	397187.89
6365	2007.04.18 03:36	sell	3183	3.00	0.6769	0.6817	0.6756
6366	2007.04.18 03:36	close	3183	3.00	0.6767	0.6817	0.6756	92.05	397279.94
6367	2007.04.18 20:15	sell	3184	3.00	0.6777	0.6825	0.6764
6368	2007.04.18 20:15	close	3184	3.00	0.6775	0.6825	0.6764	92.04	397371.98
6369	2007.04.18 20:36	sell	3185	3.00	0.6779	0.6827	0.6766
6370	2007.04.18 20:36	close	3185	3.00	0.6777	0.6827	0.6766	92.05	397464.03
6371	2007.04.18 21:20	sell	3186	3.00	0.6780	0.6828	0.6767
6372	2007.04.18 21:20	close	3186	3.00	0.6779	0.6828	0.6767	46.02	397510.05
6373	2007.04.18 21:46	sell	3187	3.00	0.6782	0.6830	0.6769
6374	2007.04.18 21:46	close	3187	3.00	0.6777	0.6830	0.6769	230.12	397740.17
6375	2007.04.19 00:25	sell	3188	3.00	0.6782	0.6830	0.6769
6376	2007.04.19 00:33	close	3188	3.00	0.6781	0.6830	0.6769	46.03	397786.20
6377	2007.04.19 01:54	buy	3189	3.00	0.6775	0.6727	0.6788
6378	2007.04.19 01:57	close	3189	3.00	0.6779	0.6727	0.6788	184.06	397970.26
6379	2007.04.19 02:22	buy	3190	3.00	0.6775	0.6727	0.6788
6380	2007.04.19 02:24	close	3190	3.00	0.6779	0.6727	0.6788	184.06	398154.32
6381	2007.04.19 02:40	buy	3191	3.00	0.6775	0.6727	0.6788
6382	2007.04.19 02:45	close	3191	3.00	0.6782	0.6727	0.6788	322.10	398476.42
6383	2007.04.19 03:41	sell	3192	3.00	0.6787	0.6835	0.6774
6384	2007.04.19 03:41	close	3192	3.00	0.6785	0.6835	0.6774	92.04	398568.46
6385	2007.04.19 20:00	sell	3193	3.00	0.6795	0.6843	0.6782
6386	2007.04.19 20:58	close	3193	3.00	0.6793	0.6843	0.6782	92.05	398660.51
6387	2007.04.19 21:29	sell	3194	3.00	0.6796	0.6844	0.6783
6388	2007.04.20 06:21	close	3194	3.00	0.6794	0.6844	0.6783	96.65	398757.16
6389	2007.04.20 20:29	buy	3195	3.00	0.6784	0.6736	0.6797
6390	2007.04.22 22:00	close	3195	3.00	0.6782	0.6736	0.6797	-92.03	398665.13
6391	2007.04.22 22:00	buy	3196	3.00	0.6784	0.6736	0.6797
6392	2007.04.23 00:03	close	3196	3.00	0.6788	0.6736	0.6797	177.15	398842.28
6393	2007.04.23 00:03	sell	3197	3.00	0.6787	0.6835	0.6774
6394	2007.04.23 00:55	close	3197	3.00	0.6785	0.6835	0.6774	92.04	398934.32
6395	2007.04.23 03:03	buy	3198	3.00	0.6785	0.6737	0.6798
6396	2007.04.23 06:44	close	3198	3.00	0.6789	0.6737	0.6798	184.06	399118.38
6397	2007.04.23 20:00	sell	3199	3.00	0.6784	0.6832	0.6771
6398	2007.04.24 01:56	close	3199	3.00	0.6782	0.6832	0.6771	96.64	399215.02
6399	2007.04.24 01:57	buy	3200	3.00	0.6783	0.6735	0.6796
6400	2007.04.24 02:23	close	3200	3.00	0.6788	0.6735	0.6796	230.07	399445.09
6401	2007.04.24 02:23	sell	3201	3.00	0.6789	0.6837	0.6776
6402	2007.04.24 02:37	close	3201	3.00	0.6787	0.6837	0.6776	92.05	399537.14
6403	2007.04.24 02:41	sell	3202	3.00	0.6790	0.6838	0.6777
6404	2007.04.24 02:42	close	3202	3.00	0.6789	0.6838	0.6777	46.02	399583.16
6405	2007.04.24 02:59	sell	3203	3.00	0.6790	0.6838	0.6777
6406	2007.04.24 02:59	close	3203	3.00	0.6789	0.6838	0.6777	46.02	399629.18
6407	2007.04.24 21:20	sell	3204	3.00	0.6813	0.6861	0.6800
6408	2007.04.24 21:53	close	3204	3.00	0.6810	0.6861	0.6800	138.07	399767.25
6409	2007.04.24 22:53	buy	3205	3.00	0.6810	0.6762	0.6823
6410	2007.04.25 10:23	close	3205	3.00	0.6809	0.6762	0.6823	-52.91	399714.34
6411	2007.04.25 20:02	sell	3206	3.00	0.6813	0.6861	0.6800
6412	2007.04.25 21:42	close	3206	3.00	0.6811	0.6861	0.6800	92.05	399806.39
6413	2007.04.25 21:56	sell	3207	3.00	0.6815	0.6863	0.6802
6414	2007.04.25 22:03	close	3207	3.00	0.6813	0.6863	0.6802	92.05	399898.44
6415	2007.04.26 00:25	sell	3208	3.00	0.6815	0.6863	0.6802
6416	2007.04.26 01:04	close	3208	3.00	0.6813	0.6863	0.6802	92.05	399990.49
6417	2007.04.26 02:41	buy	3209	3.00	0.6812	0.6764	0.6825
6418	2007.04.26 11:22	close	3209	3.00	0.6816	0.6764	0.6825	184.05	400174.54
6419	2007.04.26 20:46	buy	3210	3.00	0.6829	0.6781	0.6842
6420	2007.04.27 00:39	close	3210	3.00	0.6832	0.6781	0.6842	131.14	400305.68
6421	2007.04.27 00:39	sell	3211	3.00	0.6833	0.6881	0.6820
6422	2007.04.27 00:55	close	3211	3.00	0.6831	0.6881	0.6820	92.05	400397.73
6423	2007.04.27 03:51	buy	3212	3.00	0.6827	0.6779	0.6840
6424	2007.04.27 05:04	close	3212	3.00	0.6830	0.6779	0.6840	138.04	400535.77
6425	2007.04.27 20:27	sell	3213	3.00	0.6831	0.6879	0.6818
6426	2007.04.29 22:00	close	3213	3.00	0.6832	0.6879	0.6818	-46.03	400489.74
6427	2007.04.29 22:18	sell	3214	3.00	0.6834	0.6882	0.6821
6428	2007.04.29 22:25	close	3214	3.00	0.6832	0.6882	0.6821	92.04	400581.78
6429	2007.04.29 22:39	sell	3215	3.00	0.6834	0.6882	0.6821
6430	2007.04.29 22:52	close	3215	3.00	0.6832	0.6882	0.6821	92.04	400673.82
6431	2007.04.30 02:14	sell	3216	3.00	0.6836	0.6884	0.6823
6432	2007.04.30 02:19	close	3216	3.00	0.6834	0.6884	0.6823	92.05	400765.87
6433	2007.04.30 03:47	sell	3217	3.00	0.6836	0.6884	0.6823
6434	2007.04.30 05:28	close	3217	3.00	0.6834	0.6884	0.6823	92.05	400857.92
6435	2007.04.30 20:01	buy	3218	3.00	0.6824	0.6776	0.6837
6436	2007.05.01 07:31	close	3218	3.00	0.6810	0.6776	0.6837	-651.10	400206.81
6437	2007.05.01 23:14	buy	3219	3.00	0.6805	0.6757	0.6818
6438	2007.05.02 01:14	close	3219	3.00	0.6812	0.6757	0.6818	315.20	400522.01
6439	2007.05.02 01:14	sell	3220	3.00	0.6808	0.6856	0.6795
6440	2007.05.02 01:14	close	3220	3.00	0.6806	0.6856	0.6795	92.04	400614.05
6441	2007.05.02 01:30	buy	3221	3.00	0.6803	0.6755	0.6816
6442	2007.05.02 02:08	close	3221	3.00	0.6807	0.6755	0.6816	184.06	400798.11
6443	2007.05.02 03:18	buy	3222	3.00	0.6803	0.6755	0.6816
6444	2007.05.02 05:26	close	3222	3.00	0.6807	0.6755	0.6816	184.06	400982.17
6445	2007.05.02 21:15	buy	3223	3.00	0.6829	0.6781	0.6842
6446	2007.05.02 21:29	close	3223	3.00	0.6832	0.6781	0.6842	138.04	401120.21
6447	2007.05.02 22:01	buy	3224	3.00	0.6829	0.6781	0.6842
6448	2007.05.03 04:06	close	3224	3.00	0.6832	0.6781	0.6842	117.33	401237.54
6449	2007.05.03 20:02	buy	3225	3.00	0.6817	0.6769	0.6830
6450	2007.05.04 01:29	close	3225	3.00	0.6820	0.6769	0.6830	131.14	401368.68
6451	2007.05.04 01:34	sell	3226	3.00	0.6820	0.6868	0.6807
6452	2007.05.04 01:41	close	3226	3.00	0.6819	0.6868	0.6807	46.02	401414.70
6453	2007.05.04 02:43	buy	3227	3.00	0.6817	0.6769	0.6830
6454	2007.05.04 05:57	close	3227	3.00	0.6820	0.6769	0.6830	138.04	401552.74
6455	2007.05.06 22:01	buy	3228	3.00	0.6817	0.6769	0.6830
6456	2007.05.06 22:25	close	3228	3.00	0.6820	0.6769	0.6830	138.04	401690.78
6457	2007.05.06 23:40	buy	3229	3.00	0.6817	0.6769	0.6830
6458	2007.05.07 00:23	close	3229	3.00	0.6820	0.6769	0.6830	131.14	401821.91
6459	2007.05.07 01:13	buy	3230	3.00	0.6817	0.6769	0.6830
6460	2007.05.07 11:38	close	3230	3.00	0.6820	0.6769	0.6830	138.04	401959.95
6461	2007.05.07 21:53	buy	3231	3.00	0.6821	0.6773	0.6834
6462	2007.05.07 22:38	close	3231	3.00	0.6824	0.6773	0.6834	138.05	402098.00
6463	2007.05.07 23:13	buy	3232	3.00	0.6821	0.6773	0.6834
6464	2007.05.08 00:49	close	3232	3.00	0.6824	0.6773	0.6834	131.15	402229.15
6465	2007.05.08 00:49	sell	3233	3.00	0.6824	0.6872	0.6811
6466	2007.05.08 01:05	close	3233	3.00	0.6822	0.6872	0.6811	92.04	402321.19
6467	2007.05.08 01:17	buy	3234	3.00	0.6821	0.6773	0.6834
6468	2007.05.08 06:23	close	3234	3.00	0.6824	0.6773	0.6834	138.05	402459.24
6469	2007.05.08 21:30	sell	3235	3.00	0.6808	0.6856	0.6795
6470	2007.05.08 22:25	close	3235	3.00	0.6806	0.6856	0.6795	92.04	402551.28
6471	2007.05.09 00:15	buy	3236	3.00	0.6805	0.6757	0.6818
6472	2007.05.09 11:47	close	3236	3.00	0.6791	0.6757	0.6818	-644.20	401907.08
6473	2007.05.09 23:30	sell	3237	3.00	0.6788	0.6836	0.6775
6474	2007.05.10 00:32	close	3237	3.00	0.6786	0.6836	0.6775	105.85	402012.93
6475	2007.05.10 03:53	buy	3238	3.00	0.6785	0.6737	0.6798
6476	2007.05.10 05:46	close	3238	3.00	0.6789	0.6737	0.6798	184.06	402196.99
6477	2007.05.10 23:41	buy	3239	3.00	0.6808	0.6760	0.6821
6478	2007.05.11 06:14	close	3239	3.00	0.6811	0.6760	0.6821	131.14	402328.12
6479	2007.05.11 20:44	sell	3240	3.00	0.6826	0.6874	0.6813
6480	2007.05.13 22:07	close	3240	3.00	0.6829	0.6874	0.6813	-138.07	402190.05
6481	2007.05.13 22:07	sell	3241	3.00	0.6826	0.6874	0.6813
6482	2007.05.14 00:02	close	3241	3.00	0.6824	0.6874	0.6813	96.65	402286.71
6483	2007.05.14 02:02	buy	3242	3.00	0.6824	0.6776	0.6837
6484	2007.05.14 08:30	close	3242	3.00	0.6830	0.6776	0.6837	276.08	402562.79
6485	2007.05.14 20:03	sell	3243	3.00	0.6843	0.6891	0.6830
6486	2007.05.14 21:35	close	3243	3.00	0.6841	0.6891	0.6830	92.05	402654.84
6487	2007.05.14 23:11	buy	3244	3.00	0.6840	0.6792	0.6853
6488	2007.05.15 08:30	close	3244	3.00	0.6843	0.6792	0.6853	131.14	402785.97
6489	2007.05.15 20:03	buy	3245	3.00	0.6842	0.6794	0.6855
6490	2007.05.15 20:14	close	3245	3.00	0.6846	0.6794	0.6855	184.05	402970.02
6491	2007.05.15 21:14	buy	3246	3.00	0.6842	0.6794	0.6855
6492	2007.05.16 00:11	close	3246	3.00	0.6846	0.6794	0.6855	177.15	403147.17
6493	2007.05.16 00:11	sell	3247	3.00	0.6846	0.6894	0.6833
6494	2007.05.16 01:15	close	3247	3.00	0.6843	0.6894	0.6833	138.07	403285.24
6495	2007.05.16 01:44	sell	3248	3.00	0.6846	0.6894	0.6833
6496	2007.05.16 08:20	close	3248	3.00	0.6843	0.6894	0.6833	138.07	403423.31
6497	2007.05.16 20:02	sell	3249	3.00	0.6837	0.6885	0.6824
6498	2007.05.16 21:01	close	3249	3.00	0.6835	0.6885	0.6824	92.04	403515.35
6499	2007.05.16 22:04	sell	3250	3.00	0.6838	0.6886	0.6825
6500	2007.05.16 22:17	close	3250	3.00	0.6836	0.6886	0.6825	92.04	403607.39
6501	2007.05.16 22:27	sell	3251	3.00	0.6838	0.6886	0.6825
6502	2007.05.16 22:32	close	3251	3.00	0.6836	0.6886	0.6825	92.04	403699.43
6503	2007.05.16 22:54	sell	3252	3.00	0.6838	0.6886	0.6825
6504	2007.05.17 02:48	close	3252	3.00	0.6836	0.6886	0.6825	105.85	403805.28
6505	2007.05.17 02:48	buy	3253	3.00	0.6836	0.6788	0.6849
6506	2007.05.17 06:17	close	3253	3.00	0.6840	0.6788	0.6849	184.06	403989.34
6507	2007.05.18 01:00	sell	3254	3.00	0.6833	0.6881	0.6820
6508	2007.05.18 02:27	close	3254	3.00	0.6831	0.6881	0.6820	92.05	404081.39
6509	2007.05.18 02:28	buy	3255	3.00	0.6832	0.6784	0.6845
6510	2007.05.18 08:30	close	3255	3.00	0.6836	0.6784	0.6845	184.05	404265.44
6511	2007.05.18 20:27	sell	3256	3.00	0.6840	0.6888	0.6827
6512	2007.05.20 22:00	close	3256	3.00	0.6845	0.6888	0.6827	-230.12	404035.32
6513	2007.05.21 00:00	sell	3257	3.00	0.6845	0.6893	0.6832
6514	2007.05.21 00:45	close	3257	3.00	0.6843	0.6893	0.6832	92.05	404127.37
6515	2007.05.21 00:55	sell	3258	3.00	0.6845	0.6893	0.6832
6516	2007.05.21 04:00	close	3258	3.00	0.6843	0.6893	0.6832	92.05	404219.42
6517	2007.05.21 21:31	buy	3259	3.00	0.6829	0.6781	0.6842
6518	2007.05.21 22:26	close	3259	3.00	0.6832	0.6781	0.6842	138.04	404357.46
6519	2007.05.21 23:19	buy	3260	3.00	0.6829	0.6781	0.6842
6520	2007.05.22 10:49	close	3260	3.00	0.6817	0.6781	0.6842	-559.07	403798.38
6521	2007.05.22 20:15	buy	3261	3.00	0.6808	0.6760	0.6821
6522	2007.05.22 22:23	close	3261	3.00	0.6811	0.6760	0.6821	138.04	403936.42
6523	2007.05.22 22:23	sell	3262	3.00	0.6811	0.6859	0.6798
6524	2007.05.22 22:50	close	3262	3.00	0.6810	0.6859	0.6798	46.02	403982.44
6525	2007.05.22 23:18	sell	3263	3.00	0.6811	0.6859	0.6798
6526	2007.05.23 06:39	close	3263	3.00	0.6810	0.6859	0.6798	50.62	404033.07
6527	2007.05.23 23:29	buy	3264	3.00	0.6774	0.6726	0.6787
6528	2007.05.24 10:59	close	3264	3.00	0.6766	0.6726	0.6787	-388.83	403644.24
6529	2007.05.25 00:35	buy	3265	3.00	0.6761	0.6713	0.6774
6530	2007.05.25 01:11	close	3265	3.00	0.6764	0.6713	0.6774	138.05	403782.29
6531	2007.05.25 01:40	sell	3266	3.00	0.6766	0.6814	0.6753
6532	2007.05.25 01:43	close	3266	3.00	0.6764	0.6814	0.6753	92.05	403874.34
6533	2007.05.25 02:58	buy	3267	3.00	0.6760	0.6712	0.6773
6534	2007.05.25 06:28	close	3267	3.00	0.6763	0.6712	0.6773	138.04	404012.38
6535	2007.05.25 20:11	buy	3268	3.00	0.6774	0.6726	0.6787
6536	2007.05.27 22:00	close	3268	3.00	0.6775	0.6726	0.6787	46.01	404058.39
6537	2007.05.27 22:48	sell	3269	3.00	0.6776	0.6824	0.6763
6538	2007.05.28 10:19	close	3269	3.00	0.6784	0.6824	0.6763	-363.58	403694.81
6539	2007.05.28 20:07	buy	3270	3.00	0.6780	0.6732	0.6793
6540	2007.05.28 21:00	close	3270	3.00	0.6783	0.6732	0.6793	138.04	403832.85
6541	2007.05.28 21:32	buy	3271	3.00	0.6780	0.6732	0.6793
6542	2007.05.28 22:54	close	3271	3.00	0.6783	0.6732	0.6793	138.04	403970.89
6543	2007.05.28 22:54	sell	3272	3.00	0.6783	0.6831	0.6770
6544	2007.05.29 00:56	close	3272	3.00	0.6781	0.6831	0.6770	96.65	404067.54
6545	2007.05.29 01:24	buy	3273	3.00	0.6780	0.6732	0.6793
6546	2007.05.29 09:33	close	3273	3.00	0.6783	0.6732	0.6793	138.04	404205.58
6547	2007.05.29 23:18	sell	3274	3.00	0.6792	0.6840	0.6779
6548	2007.05.30 00:22	close	3274	3.00	0.6791	0.6840	0.6779	50.63	404256.21
6549	2007.05.30 01:21	buy	3275	3.00	0.6785	0.6737	0.6798
6550	2007.05.30 02:14	close	3275	3.00	0.6789	0.6737	0.6798	184.06	404440.27
6551	2007.05.31 01:50	sell	3276	3.00	0.6796	0.6844	0.6783
6552	2007.05.31 13:21	close	3276	3.00	0.6806	0.6844	0.6783	-460.23	403980.04
6553	2007.05.31 21:22	buy	3277	3.00	0.6792	0.6744	0.6805
6554	2007.06.01 00:00	close	3277	3.00	0.6796	0.6744	0.6805	177.15	404157.19
6555	2007.06.01 00:03	sell	3278	3.00	0.6795	0.6843	0.6782
6556	2007.06.01 05:33	close	3278	3.00	0.6793	0.6843	0.6782	92.05	404249.24
6557	2007.06.03 23:01	buy	3279	3.00	0.6778	0.6730	0.6791
6558	2007.06.03 23:24	close	3279	3.00	0.6781	0.6730	0.6791	138.04	404387.28
6559	2007.06.03 23:41	sell	3280	3.00	0.6782	0.6830	0.6769
6560	2007.06.03 23:49	close	3280	3.00	0.6781	0.6830	0.6769	46.03	404433.31
6561	2007.06.04 00:04	sell	3281	3.00	0.6783	0.6831	0.6770
6562	2007.06.04 00:49	close	3281	3.00	0.6778	0.6831	0.6770	230.12	404663.43
6563	2007.06.04 00:49	buy	3282	3.00	0.6778	0.6730	0.6791
6564	2007.06.04 00:52	close	3282	3.00	0.6781	0.6730	0.6791	138.04	404801.47
6565	2007.06.04 01:12	sell	3283	3.00	0.6783	0.6831	0.6770
6566	2007.06.04 02:32	close	3283	3.00	0.6781	0.6831	0.6770	92.05	404893.52
6567	2007.06.04 03:41	buy	3284	3.00	0.6778	0.6730	0.6791
6568	2007.06.04 05:02	close	3284	3.00	0.6781	0.6730	0.6791	138.04	405031.56
6569	2007.06.04 21:26	sell	3285	3.00	0.6775	0.6823	0.6762
6570	2007.06.04 21:59	close	3285	3.00	0.6772	0.6823	0.6762	138.07	405169.63
6571	2007.06.05 00:43	sell	3286	3.00	0.6775	0.6823	0.6762
6572	2007.06.05 05:56	close	3286	3.00	0.6773	0.6823	0.6762	92.05	405261.68
6573	2007.06.05 20:05	buy	3287	3.00	0.6781	0.6733	0.6794
6574	2007.06.05 20:14	close	3287	3.00	0.6784	0.6733	0.6794	138.05	405399.73
6575	2007.06.05 20:35	sell	3288	3.00	0.6787	0.6835	0.6774
6576	2007.06.05 20:35	close	3288	3.00	0.6784	0.6835	0.6774	138.07	405537.80
6577	2007.06.05 21:40	buy	3289	3.00	0.6781	0.6733	0.6794
6578	2007.06.06 06:15	close	3289	3.00	0.6784	0.6733	0.6794	131.15	405668.95
6579	2007.06.06 20:58	sell	3290	3.00	0.6776	0.6824	0.6763
6580	2007.06.06 21:56	close	3290	3.00	0.6774	0.6824	0.6763	92.05	405761.00
6581	2007.06.06 22:46	buy	3291	3.00	0.6772	0.6724	0.6785
6582	2007.06.07 00:05	close	3291	3.00	0.6776	0.6724	0.6785	163.34	405924.34
6583	2007.06.07 01:33	buy	3292	3.00	0.6771	0.6723	0.6784
6584	2007.06.07 01:47	close	3292	3.00	0.6774	0.6723	0.6784	138.05	406062.39
6585	2007.06.07 20:21	buy	3293	3.00	0.6790	0.6742	0.6803
6586	2007.06.08 07:07	close	3293	3.00	0.6794	0.6742	0.6803	177.16	406239.54
6587	2007.06.08 20:35	buy	3294	3.00	0.6788	0.6740	0.6801
6588	2007.06.10 22:00	close	3294	3.00	0.6783	0.6740	0.6801	-230.07	406009.47
6589	2007.06.10 22:21	buy	3295	3.00	0.6785	0.6737	0.6798
6590	2007.06.10 23:13	close	3295	3.00	0.6790	0.6737	0.6798	230.07	406239.54
6591	2007.06.11 00:36	buy	3296	3.00	0.6785	0.6737	0.6798
6592	2007.06.11 02:56	close	3296	3.00	0.6791	0.6737	0.6798	276.08	406515.62
6593	2007.06.11 02:56	sell	3297	3.00	0.6791	0.6839	0.6778
6594	2007.06.11 02:56	close	3297	3.00	0.6789	0.6839	0.6778	92.04	406607.66
6595	2007.06.11 03:22	buy	3298	3.00	0.6785	0.6737	0.6798
6596	2007.06.11 14:55	close	3298	3.00	0.6780	0.6737	0.6798	-230.07	406377.59
6597	2007.06.11 22:18	sell	3299	3.00	0.6783	0.6831	0.6770
6598	2007.06.11 22:46	close	3299	3.00	0.6781	0.6831	0.6770	92.05	406469.64
6599	2007.06.12 00:32	buy	3300	3.00	0.6779	0.6731	0.6792
6600	2007.06.12 12:02	close	3300	3.00	0.6762	0.6731	0.6792	-782.24	405687.40
6601	2007.06.12 20:51	buy	3301	3.00	0.6735	0.6687	0.6748
6602	2007.06.13 04:23	close	3301	3.00	0.6739	0.6687	0.6748	177.16	405864.56
6603	2007.06.13 23:01	sell	3302	3.00	0.6747	0.6795	0.6734
6604	2007.06.13 23:13	close	3302	3.00	0.6745	0.6795	0.6734	92.04	405956.60
6605	2007.06.13 23:33	sell	3303	3.00	0.6747	0.6795	0.6734
6606	2007.06.13 23:56	close	3303	3.00	0.6745	0.6795	0.6734	92.04	406048.64
6607	2007.06.14 00:08	buy	3304	3.00	0.6743	0.6695	0.6756
6608	2007.06.14 02:28	close	3304	3.00	0.6747	0.6695	0.6756	184.06	406232.70
6609	2007.06.14 02:28	sell	3305	3.00	0.6747	0.6795	0.6734
6610	2007.06.14 13:58	close	3305	3.00	0.6760	0.6795	0.6734	-598.30	405634.40
6611	2007.06.14 22:26	sell	3306	3.00	0.6758	0.6806	0.6745
6612	2007.06.15 00:00	close	3306	3.00	0.6756	0.6806	0.6745	96.64	405731.04
6613	2007.06.15 00:01	sell	3307	3.00	0.6759	0.6807	0.6746
6614	2007.06.15 06:27	close	3307	3.00	0.6757	0.6807	0.6746	92.05	405823.09
6615	2007.06.18 01:57	buy	3308	3.00	0.6769	0.6721	0.6782
6616	2007.06.18 02:19	close	3308	3.00	0.6772	0.6721	0.6782	138.04	405961.13
6617	2007.06.18 20:21	sell	3309	3.00	0.6763	0.6811	0.6750
6618	2007.06.18 20:53	close	3309	3.00	0.6761	0.6811	0.6750	92.05	406053.18
6619	2007.06.18 21:23	sell	3310	3.00	0.6764	0.6812	0.6751
6620	2007.06.18 21:40	close	3310	3.00	0.6762	0.6812	0.6751	92.04	406145.22
6621	2007.06.19 00:20	sell	3311	3.00	0.6764	0.6812	0.6751
6622	2007.06.19 01:50	close	3311	3.00	0.6762	0.6812	0.6751	92.04	406237.26
6623	2007.06.19 02:26	buy	3312	3.00	0.6761	0.6713	0.6774
6624	2007.06.19 03:08	close	3312	3.00	0.6764	0.6713	0.6774	138.05	406375.31
6625	2007.06.19 21:52	sell	3313	3.00	0.6753	0.6801	0.6740
6626	2007.06.20 06:06	close	3313	3.00	0.6751	0.6801	0.6740	96.65	406471.97
6627	2007.06.20 20:02	buy	3314	3.00	0.6724	0.6676	0.6737
6628	2007.06.21 07:32	close	3314	3.00	0.6715	0.6676	0.6737	-434.84	406037.13
6629	2007.06.21 20:49	buy	3315	3.00	0.6718	0.6670	0.6731
6630	2007.06.21 21:28	close	3315	3.00	0.6721	0.6670	0.6731	138.04	406175.17
6631	2007.06.21 22:00	buy	3316	3.00	0.6718	0.6670	0.6731
6632	2007.06.21 22:47	close	3316	3.00	0.6721	0.6670	0.6731	138.04	406313.21
6633	2007.06.21 23:59	sell	3317	3.00	0.6722	0.6770	0.6709
6634	2007.06.22 00:09	close	3317	3.00	0.6720	0.6770	0.6709	96.65	406409.86
6635	2007.06.22 03:05	sell	3318	3.00	0.6722	0.6770	0.6709
6636	2007.06.22 04:22	close	3318	3.00	0.6719	0.6770	0.6709	138.07	406547.93
6637	2007.06.22 20:02	sell	3319	3.00	0.6738	0.6786	0.6725
6638	2007.06.24 22:00	close	3319	3.00	0.6740	0.6786	0.6725	-92.05	406455.88
6639	2007.06.24 22:00	sell	3320	3.00	0.6738	0.6786	0.6725
6640	2007.06.24 22:29	close	3320	3.00	0.6736	0.6786	0.6725	92.04	406547.92
6641	2007.06.24 22:49	buy	3321	3.00	0.6735	0.6687	0.6748
6642	2007.06.25 00:17	close	3321	3.00	0.6740	0.6687	0.6748	223.17	406771.09
6643	2007.06.25 00:17	sell	3322	3.00	0.6740	0.6788	0.6727
6644	2007.06.25 00:17	close	3322	3.00	0.6738	0.6788	0.6727	92.05	406863.14
6645	2007.06.25 00:44	sell	3323	3.00	0.6740	0.6788	0.6727
6646	2007.06.25 00:44	close	3323	3.00	0.6739	0.6788	0.6727	46.02	406909.16
6647	2007.06.25 01:05	sell	3324	3.00	0.6740	0.6788	0.6727
6648	2007.06.25 01:05	close	3324	3.00	0.6739	0.6788	0.6727	46.02	406955.18
6649	2007.06.25 20:00	sell	3325	3.00	0.6739	0.6787	0.6726
6650	2007.06.25 22:54	close	3325	3.00	0.6738	0.6787	0.6726	46.03	407001.21
6651	2007.06.26 00:11	buy	3326	3.00	0.6738	0.6690	0.6751
6652	2007.06.26 11:42	close	3326	3.00	0.6730	0.6690	0.6751	-368.11	406633.10
6653	2007.06.26 20:47	buy	3327	3.00	0.6733	0.6685	0.6746
6654	2007.06.27 08:17	close	3327	3.00	0.6733	0.6685	0.6746	-6.90	406626.19
6655	2007.06.27 22:52	sell	3328	3.00	0.6731	0.6779	0.6718
6656	2007.06.27 22:58	close	3328	3.00	0.6730	0.6779	0.6718	46.02	406672.21
6657	2007.06.28 01:01	sell	3329	3.00	0.6731	0.6779	0.6718
6658	2007.06.28 01:02	close	3329	3.00	0.6730	0.6779	0.6718	46.02	406718.23
6659	2007.06.28 01:20	sell	3330	3.00	0.6731	0.6779	0.6718
6660	2007.06.28 02:45	close	3330	3.00	0.6730	0.6779	0.6718	46.02	406764.25
6661	2007.06.28 03:07	sell	3331	3.00	0.6734	0.6782	0.6721
6662	2007.06.28 05:50	close	3331	3.00	0.6732	0.6782	0.6721	92.04	406856.29
6663	2007.06.29 00:31	buy	3332	3.00	0.6713	0.6665	0.6726
6664	2007.06.29 05:46	close	3332	3.00	0.6717	0.6665	0.6726	184.06	407040.35
6665	2007.07.02 00:54	buy	3333	3.00	0.6739	0.6691	0.6752
6666	2007.07.02 06:52	close	3333	3.00	0.6742	0.6691	0.6752	138.04	407178.39
6667	2007.07.02 20:00	buy	3334	3.00	0.6753	0.6705	0.6766
6668	2007.07.02 22:01	close	3334	3.00	0.6758	0.6705	0.6766	230.07	407408.46
6669	2007.07.02 23:00	sell	3335	3.00	0.6758	0.6806	0.6745
6670	2007.07.02 23:01	close	3335	3.00	0.6756	0.6806	0.6745	92.04	407500.50
6671	2007.07.03 00:48	buy	3336	3.00	0.6752	0.6704	0.6765
6672	2007.07.03 01:40	close	3336	3.00	0.6756	0.6704	0.6765	184.05	407684.55
6673	2007.07.04 02:47	buy	3337	3.00	0.6747	0.6699	0.6760
6674	2007.07.04 07:26	close	3337	3.00	0.6751	0.6699	0.6760	184.05	407868.60
6675	2007.07.04 22:53	sell	3338	3.00	0.6752	0.6800	0.6739
6676	2007.07.05 10:23	close	3338	3.00	0.6772	0.6800	0.6739	-906.65	406961.95
6677	2007.07.05 20:15	sell	3339	3.00	0.6759	0.6807	0.6746
6678	2007.07.05 22:01	close	3339	3.00	0.6757	0.6807	0.6746	92.05	407054.00
6679	2007.07.05 22:01	buy	3340	3.00	0.6757	0.6709	0.6770
6680	2007.07.05 22:42	close	3340	3.00	0.6760	0.6709	0.6770	138.04	407192.04
6681	2007.07.06 00:08	sell	3341	3.00	0.6762	0.6810	0.6749
6682	2007.07.06 00:08	close	3341	3.00	0.6761	0.6810	0.6749	46.03	407238.07
6683	2007.07.06 03:52	sell	3342	3.00	0.6762	0.6810	0.6749
6684	2007.07.06 03:52	close	3342	3.00	0.6761	0.6810	0.6749	46.03	407284.10
6685	2007.07.06 20:39	sell	3343	3.00	0.6776	0.6824	0.6763
6686	2007.07.08 22:19	close	3343	3.00	0.6778	0.6824	0.6763	-92.04	407192.06
6687	2007.07.08 23:54	buy	3344	3.00	0.6773	0.6725	0.6786
6688	2007.07.09 11:31	close	3344	3.00	0.6763	0.6725	0.6786	-467.04	406725.02
6689	2007.07.09 20:38	sell	3345	3.00	0.6761	0.6809	0.6748
6690	2007.07.09 20:41	close	3345	3.00	0.6760	0.6809	0.6748	46.02	406771.04
6691	2007.07.09 21:10	sell	3346	3.00	0.6762	0.6810	0.6749
6692	2007.07.09 21:27	close	3346	3.00	0.6761	0.6810	0.6749	46.03	406817.07
6693	2007.07.09 21:34	sell	3347	3.00	0.6763	0.6811	0.6750
6694	2007.07.09 21:39	close	3347	3.00	0.6761	0.6811	0.6750	92.05	406909.12
6695	2007.07.09 21:57	sell	3348	3.00	0.6763	0.6811	0.6750
6696	2007.07.09 22:03	close	3348	3.00	0.6760	0.6811	0.6750	138.07	407047.19
6697	2007.07.09 22:49	buy	3349	3.00	0.6755	0.6707	0.6768
6698	2007.07.09 22:49	close	3349	3.00	0.6759	0.6707	0.6768	184.06	407231.25
6699	2007.07.10 01:56	buy	3350	3.00	0.6755	0.6707	0.6768
6700	2007.07.10 05:58	close	3350	3.00	0.6759	0.6707	0.6768	184.06	407415.31
6701	2007.07.10 20:24	sell	3351	3.00	0.6778	0.6826	0.6765
6702	2007.07.10 20:24	close	3351	3.00	0.6776	0.6826	0.6765	92.04	407507.35
6703	2007.07.10 20:45	sell	3352	3.00	0.6781	0.6829	0.6768
6704	2007.07.10 20:45	close	3352	3.00	0.6780	0.6829	0.6768	46.02	407553.37
6705	2007.07.10 21:03	sell	3353	3.00	0.6783	0.6831	0.6770
6706	2007.07.10 21:03	close	3353	3.00	0.6781	0.6831	0.6770	92.05	407645.42
6707	2007.07.10 21:28	sell	3354	3.00	0.6784	0.6832	0.6771
6708	2007.07.10 21:28	close	3354	3.00	0.6782	0.6832	0.6771	92.04	407737.46
6709	2007.07.10 21:50	sell	3355	3.00	0.6787	0.6835	0.6774
6710	2007.07.10 22:40	close	3355	3.00	0.6785	0.6835	0.6774	92.04	407829.50
6711	2007.07.11 02:21	buy	3356	3.00	0.6781	0.6733	0.6794
6712	2007.07.11 02:24	close	3356	3.00	0.6784	0.6733	0.6794	138.05	407967.55
6713	2007.07.11 03:06	buy	3357	3.00	0.6781	0.6733	0.6794
6714	2007.07.11 03:09	close	3357	3.00	0.6784	0.6733	0.6794	138.05	408105.60
6715	2007.07.11 03:24	buy	3358	3.00	0.6781	0.6733	0.6794
6716	2007.07.11 03:28	close	3358	3.00	0.6784	0.6733	0.6794	138.05	408243.65
6717	2007.07.11 20:38	buy	3359	3.00	0.6763	0.6715	0.6776
6718	2007.07.11 22:17	close	3359	3.00	0.6767	0.6715	0.6776	184.06	408427.71
6719	2007.07.11 22:57	sell	3360	3.00	0.6769	0.6817	0.6756
6720	2007.07.11 23:13	close	3360	3.00	0.6767	0.6817	0.6756	92.05	408519.76
6721	2007.07.12 02:33	sell	3361	3.00	0.6769	0.6817	0.6756
6722	2007.07.12 03:55	close	3361	3.00	0.6767	0.6817	0.6756	92.05	408611.81
6723	2007.07.12 20:14	sell	3362	3.00	0.6791	0.6839	0.6778
6724	2007.07.13 06:02	close	3362	3.00	0.6790	0.6839	0.6778	50.62	408662.43
6725	2007.07.13 20:20	buy	3363	3.00	0.6776	0.6728	0.6789
6726	2007.07.15 22:59	close	3363	3.00	0.6773	0.6728	0.6789	-138.04	408524.39
6727	2007.07.15 22:59	buy	3364	3.00	0.6776	0.6728	0.6789
6728	2007.07.16 10:32	close	3364	3.00	0.6763	0.6728	0.6789	-605.08	407919.30
6729	2007.07.16 20:06	buy	3365	3.00	0.6764	0.6716	0.6777
6730	2007.07.17 01:03	close	3365	3.00	0.6768	0.6716	0.6777	177.15	408096.45
6731	2007.07.17 01:03	sell	3366	3.00	0.6767	0.6815	0.6754
6732	2007.07.17 08:30	close	3366	3.00	0.6765	0.6815	0.6754	92.04	408188.49
6733	2007.07.17 20:08	buy	3367	3.00	0.6735	0.6687	0.6748
6734	2007.07.18 00:17	close	3367	3.00	0.6739	0.6687	0.6748	177.16	408365.65
6735	2007.07.18 00:34	sell	3368	3.00	0.6743	0.6791	0.6730
6736	2007.07.18 01:00	close	3368	3.00	0.6740	0.6791	0.6730	138.07	408503.72
6737	2007.07.18 20:52	sell	3369	3.00	0.6724	0.6772	0.6711
6738	2007.07.18 22:18	close	3369	3.00	0.6722	0.6772	0.6711	92.04	408595.76
6739	2007.07.19 00:08	sell	3370	3.00	0.6726	0.6774	0.6713
6740	2007.07.19 01:42	close	3370	3.00	0.6724	0.6774	0.6713	92.05	408687.81
6741	2007.07.19 03:17	buy	3371	3.00	0.6723	0.6675	0.6736
6742	2007.07.19 08:29	close	3371	3.00	0.6727	0.6675	0.6736	184.06	408871.87
6743	2007.07.19 21:15	buy	3372	3.00	0.6735	0.6687	0.6748
6744	2007.07.20 08:45	close	3372	3.00	0.6719	0.6687	0.6748	-743.12	408128.75
6745	2007.07.20 20:01	sell	3373	3.00	0.6727	0.6775	0.6714
6746	2007.07.20 20:51	close	3373	3.00	0.6725	0.6775	0.6714	92.04	408220.79
6747	2007.07.22 23:23	sell	3374	3.00	0.6733	0.6781	0.6720
6748	2007.07.22 23:37	close	3374	3.00	0.6731	0.6781	0.6720	92.05	408312.84
6749	2007.07.23 01:05	buy	3375	3.00	0.6725	0.6677	0.6738
6750	2007.07.23 12:35	close	3375	3.00	0.6716	0.6677	0.6738	-414.13	407898.71
6751	2007.07.23 20:11	buy	3376	3.00	0.6706	0.6658	0.6719
6752	2007.07.24 07:42	close	3376	3.00	0.6696	0.6658	0.6719	-467.04	407431.66
6753	2007.07.24 21:19	sell	3377	3.00	0.6709	0.6757	0.6696
6754	2007.07.24 21:19	close	3377	3.00	0.6706	0.6757	0.6696	138.07	407569.73
6755	2007.07.24 21:37	sell	3378	3.00	0.6709	0.6757	0.6696
6756	2007.07.24 21:37	close	3378	3.00	0.6708	0.6757	0.6696	46.03	407615.76
6757	2007.07.24 22:01	sell	3379	3.00	0.6710	0.6758	0.6697
6758	2007.07.24 22:01	close	3379	3.00	0.6708	0.6758	0.6697	92.05	407707.81
6759	2007.07.24 22:18	sell	3380	3.00	0.6712	0.6760	0.6699
6760	2007.07.24 22:18	close	3380	3.00	0.6710	0.6760	0.6699	92.05	407799.86
6761	2007.07.25 01:02	sell	3381	3.00	0.6713	0.6761	0.6700
6762	2007.07.25 01:09	close	3381	3.00	0.6711	0.6761	0.6700	92.05	407891.91
6763	2007.07.25 01:19	sell	3382	3.00	0.6713	0.6761	0.6700
6764	2007.07.25 01:19	close	3382	3.00	0.6710	0.6761	0.6700	138.07	408029.98
6765	2007.07.25 20:28	buy	3383	3.00	0.6682	0.6634	0.6695
6766	2007.07.25 22:06	close	3383	3.00	0.6686	0.6634	0.6695	184.05	408214.03
6767	2007.07.25 22:06	sell	3384	3.00	0.6686	0.6734	0.6673
6768	2007.07.25 23:35	close	3384	3.00	0.6684	0.6734	0.6673	92.05	408306.08
6769	2007.07.26 00:02	buy	3385	3.00	0.6681	0.6633	0.6694
6770	2007.07.26 00:33	close	3385	3.00	0.6686	0.6633	0.6694	230.07	408536.15
6771	2007.07.26 00:55	buy	3386	3.00	0.6681	0.6633	0.6694
6772	2007.07.26 01:59	close	3386	3.00	0.6685	0.6633	0.6694	184.06	408720.21
6773	2007.07.26 02:18	sell	3387	3.00	0.6687	0.6735	0.6674
6774	2007.07.26 03:18	close	3387	3.00	0.6685	0.6735	0.6674	92.04	408812.25
6775	2007.07.26 21:20	sell	3388	3.00	0.6711	0.6759	0.6698
6776	2007.07.26 23:08	close	3388	3.00	0.6710	0.6759	0.6698	46.02	408858.27
6777	2007.07.27 01:22	buy	3389	3.00	0.6708	0.6660	0.6721
6778	2007.07.27 02:40	close	3389	3.00	0.6711	0.6660	0.6721	138.04	408996.31
6779	2007.07.27 20:32	sell	3390	3.00	0.6734	0.6782	0.6721
6780	2007.07.29 22:00	close	3390	3.00	0.6740	0.6782	0.6721	-276.14	408720.17
6781	2007.07.29 22:10	sell	3391	3.00	0.6736	0.6784	0.6723
6782	2007.07.29 22:40	close	3391	3.00	0.6734	0.6784	0.6723	92.05	408812.22
6783	2007.07.29 23:36	sell	3392	3.00	0.6743	0.6791	0.6730
6784	2007.07.30 00:13	close	3392	3.00	0.6741	0.6791	0.6730	96.65	408908.87
6785	2007.07.30 22:29	buy	3393	3.00	0.6760	0.6712	0.6773
6786	2007.07.31 10:00	close	3393	3.00	0.6745	0.6712	0.6773	-697.11	408211.76
6787	2007.07.31 20:46	sell	3394	3.00	0.6738	0.6786	0.6725
6788	2007.07.31 22:36	close	3394	3.00	0.6736	0.6786	0.6725	92.04	408303.80
6789	2007.07.31 23:04	sell	3395	3.00	0.6741	0.6789	0.6728
6790	2007.07.31 23:06	close	3395	3.00	0.6738	0.6789	0.6728	138.07	408441.87
6791	2007.08.01 00:32	buy	3396	3.00	0.6735	0.6687	0.6748
6792	2007.08.01 02:26	close	3396	3.00	0.6739	0.6687	0.6748	184.06	408625.93
6793	2007.08.01 02:40	sell	3397	3.00	0.6741	0.6789	0.6728
6794	2007.08.01 02:40	close	3397	3.00	0.6739	0.6789	0.6728	92.04	408717.97
6795	2007.08.01 20:00	buy	3398	3.00	0.6730	0.6682	0.6743
6796	2007.08.01 22:32	close	3398	3.00	0.6734	0.6682	0.6743	184.06	408902.03
6797	2007.08.02 00:36	sell	3399	3.00	0.6734	0.6782	0.6721
6798	2007.08.02 00:44	close	3399	3.00	0.6732	0.6782	0.6721	92.04	408994.07
6799	2007.08.02 01:55	buy	3400	3.00	0.6728	0.6680	0.6741
6800	2007.08.02 06:20	close	3400	3.00	0.6731	0.6680	0.6741	138.04	409132.11
6801	2007.08.02 21:16	buy	3401	3.00	0.6726	0.6678	0.6739
6802	2007.08.02 21:54	close	3401	3.00	0.6730	0.6678	0.6739	184.06	409316.17
6803	2007.08.02 21:54	sell	3402	3.00	0.6730	0.6778	0.6717
6804	2007.08.02 21:58	close	3402	3.00	0.6727	0.6778	0.6717	138.07	409454.24
6805	2007.08.02 22:29	sell	3403	3.00	0.6730	0.6778	0.6717
6806	2007.08.02 22:38	close	3403	3.00	0.6729	0.6778	0.6717	46.02	409500.26
6807	2007.08.02 23:01	sell	3404	3.00	0.6730	0.6778	0.6717
6808	2007.08.02 23:30	close	3404	3.00	0.6729	0.6778	0.6717	46.02	409546.28
6809	2007.08.03 00:20	sell	3405	3.00	0.6734	0.6782	0.6721
6810	2007.08.03 00:20	close	3405	3.00	0.6731	0.6782	0.6721	138.07	409684.35
6811	2007.08.03 01:06	sell	3406	3.00	0.6734	0.6782	0.6721
6812	2007.08.03 01:13	close	3406	3.00	0.6731	0.6782	0.6721	138.07	409822.42
6813	2007.08.03 01:50	sell	3407	3.00	0.6734	0.6782	0.6721
6814	2007.08.03 01:50	close	3407	3.00	0.6732	0.6782	0.6721	92.04	409914.46
6815	2007.08.03 03:33	sell	3408	3.00	0.6734	0.6782	0.6721
6816	2007.08.03 03:34	close	3408	3.00	0.6732	0.6782	0.6721	92.04	410006.50
6817	2007.08.05 22:15	sell	3409	3.00	0.6776	0.6824	0.6763
6818	2007.08.05 22:33	close	3409	3.00	0.6774	0.6824	0.6763	92.05	410098.55
6819	2007.08.06 20:38	buy	3410	3.00	0.6790	0.6742	0.6803
6820	2007.08.06 21:48	close	3410	3.00	0.6793	0.6742	0.6803	138.04	410236.59
6821	2007.08.06 23:48	sell	3411	3.00	0.6796	0.6844	0.6783
6822	2007.08.07 01:40	close	3411	3.00	0.6794	0.6844	0.6783	96.65	410333.24
6823	2007.08.07 20:33	buy	3412	3.00	0.6794	0.6746	0.6807
6824	2007.08.07 22:30	close	3412	3.00	0.6798	0.6746	0.6807	184.05	410517.29
6825	2007.08.08 00:03	sell	3413	3.00	0.6798	0.6846	0.6785
6826	2007.08.08 07:58	close	3413	3.00	0.6796	0.6846	0.6785	92.04	410609.33
6827	2007.08.08 20:21	buy	3414	3.00	0.6774	0.6726	0.6787
6828	2007.08.08 21:59	close	3414	3.00	0.6778	0.6726	0.6787	184.05	410793.38
6829	2007.08.09 00:07	buy	3415	3.00	0.6773	0.6725	0.6786
6830	2007.08.09 00:43	close	3415	3.00	0.6777	0.6725	0.6786	184.06	410977.44
6831	2007.08.09 23:36	buy	3416	3.00	0.6758	0.6710	0.6771
6832	2007.08.10 00:40	close	3416	3.00	0.6761	0.6710	0.6771	131.14	411108.58
6833	2007.08.10 02:34	buy	3417	3.00	0.6755	0.6707	0.6768
6834	2007.08.10 03:01	close	3417	3.00	0.6759	0.6707	0.6768	184.06	411292.64
6835	2007.08.10 03:02	sell	3418	3.00	0.6761	0.6809	0.6748
6836	2007.08.10 03:05	close	3418	3.00	0.6760	0.6809	0.6748	46.02	411338.66
6837	2007.08.13 03:53	sell	3419	3.00	0.6774	0.6822	0.6761
6838	2007.08.13 03:56	close	3419	3.00	0.6772	0.6822	0.6761	92.04	411430.70
6839	2007.08.14 01:22	sell	3420	3.00	0.6768	0.6816	0.6755
6840	2007.08.14 07:00	close	3420	3.00	0.6766	0.6816	0.6755	92.04	411522.74
6841	2007.08.14 22:32	sell	3421	3.00	0.6781	0.6829	0.6768
6842	2007.08.14 22:33	close	3421	3.00	0.6780	0.6829	0.6768	46.02	411568.76
6843	2007.08.14 23:19	sell	3422	3.00	0.6781	0.6829	0.6768
6844	2007.08.15 01:28	close	3422	3.00	0.6780	0.6829	0.6768	50.62	411619.38
6845	2007.08.15 02:58	sell	3423	3.00	0.6785	0.6833	0.6772
6846	2007.08.15 03:34	close	3423	3.00	0.6783	0.6833	0.6772	92.05	411711.43
6847	2007.08.15 03:54	sell	3424	3.00	0.6787	0.6835	0.6774
6848	2007.08.15 03:54	close	3424	3.00	0.6785	0.6835	0.6774	92.04	411803.47
6849	2007.08.16 00:27	sell	3425	3.00	0.6761	0.6809	0.6748
6850	2007.08.16 00:35	close	3425	3.00	0.6760	0.6809	0.6748	46.02	411849.49
6851	2007.08.16 01:21	buy	3426	3.00	0.6755	0.6707	0.6768
6852	2007.08.16 03:41	close	3426	3.00	0.6759	0.6707	0.6768	184.06	412033.55
6853	2007.08.17 00:21	buy	3427	3.00	0.6761	0.6713	0.6774
6854	2007.08.17 00:29	close	3427	3.00	0.6764	0.6713	0.6774	138.05	412171.60
6855	2007.08.17 01:02	sell	3428	3.00	0.6774	0.6822	0.6761
6856	2007.08.17 01:11	close	3428	3.00	0.6772	0.6822	0.6761	92.04	412263.64
6857	2007.08.17 02:47	sell	3429	3.00	0.6777	0.6825	0.6764
6858	2007.08.17 02:58	close	3429	3.00	0.6775	0.6825	0.6764	92.04	412355.68
6859	2007.08.17 03:07	sell	3430	3.00	0.6777	0.6825	0.6764
6860	2007.08.17 13:11	close	3430	3.00	0.6774	0.6825	0.6764	138.07	412493.75
6861	2007.08.17 20:53	buy	3431	3.00	0.6801	0.6753	0.6814
6862	2007.08.19 22:01	close	3431	3.00	0.6802	0.6753	0.6814	46.02	412539.77
6863	2007.08.19 22:40	sell	3432	3.00	0.6812	0.6860	0.6799
6864	2007.08.19 22:52	close	3432	3.00	0.6811	0.6860	0.6799	46.03	412585.80
6865	2007.08.19 22:58	sell	3433	3.00	0.6812	0.6860	0.6799
6866	2007.08.20 04:34	close	3433	3.00	0.6811	0.6860	0.6799	50.63	412636.43
6867	2007.08.20 20:12	buy	3434	3.00	0.6782	0.6734	0.6795
6868	2007.08.21 06:13	close	3434	3.00	0.6786	0.6734	0.6795	177.15	412813.58
6869	2007.08.21 20:25	buy	3435	3.00	0.6793	0.6745	0.6806
6870	2007.08.22 04:58	close	3435	3.00	0.6797	0.6745	0.6806	177.16	412990.74
6871	2007.08.22 20:42	sell	3436	3.00	0.6802	0.6850	0.6789
6872	2007.08.22 20:43	close	3436	3.00	0.6798	0.6850	0.6789	184.10	413174.84
6873	2007.08.22 22:22	buy	3437	3.00	0.6794	0.6746	0.6807
6874	2007.08.22 22:47	close	3437	3.00	0.6798	0.6746	0.6807	184.05	413358.89
6875	2007.08.22 22:48	buy	3438	3.00	0.6792	0.6744	0.6805
6876	2007.08.22 23:43	close	3438	3.00	0.6796	0.6744	0.6805	184.05	413542.94
6877	2007.08.23 03:30	buy	3439	3.00	0.6790	0.6742	0.6803
6878	2007.08.23 05:32	close	3439	3.00	0.6794	0.6742	0.6803	184.06	413727.00
6879	2007.08.23 20:04	buy	3440	3.00	0.6764	0.6716	0.6777
6880	2007.08.23 22:58	close	3440	3.00	0.6768	0.6716	0.6777	184.05	413911.05
6881	2007.08.24 20:17	buy	3441	3.00	0.6788	0.6740	0.6801
6882	2007.08.26 22:03	close	3441	3.00	0.6789	0.6740	0.6801	46.02	413957.07
6883	2007.08.26 22:27	buy	3442	3.00	0.6786	0.6738	0.6799
6884	2007.08.27 10:00	close	3442	3.00	0.6779	0.6738	0.6799	-328.99	413628.08
6885	2007.08.27 21:17	sell	3443	3.00	0.6783	0.6831	0.6770
6886	2007.08.28 08:48	close	3443	3.00	0.6807	0.6831	0.6770	-1099.95	412528.13
6887	2007.08.28 20:14	sell	3444	3.00	0.6795	0.6843	0.6782
6888	2007.08.28 23:19	close	3444	3.00	0.6793	0.6843	0.6782	92.05	412620.18
6889	2007.08.29 00:22	buy	3445	3.00	0.6790	0.6742	0.6803
6890	2007.08.29 01:19	close	3445	3.00	0.6793	0.6742	0.6803	138.04	412758.22
6891	2007.08.29 02:38	buy	3446	3.00	0.6789	0.6741	0.6802
6892	2007.08.29 03:46	close	3446	3.00	0.6792	0.6741	0.6802	138.04	412896.26
6893	2007.08.29 03:56	buy	3447	3.00	0.6789	0.6741	0.6802
6894	2007.08.29 05:33	close	3447	3.00	0.6792	0.6741	0.6802	138.04	413034.30
6895	2007.08.29 20:28	sell	3448	3.00	0.6778	0.6826	0.6765
6896	2007.08.29 22:17	close	3448	3.00	0.6776	0.6826	0.6765	92.04	413126.34
6897	2007.08.29 22:52	sell	3449	3.00	0.6780	0.6828	0.6767
6898	2007.08.29 23:01	close	3449	3.00	0.6779	0.6828	0.6767	46.02	413172.36
6899	2007.08.29 23:30	sell	3450	3.00	0.6780	0.6828	0.6767
6900	2007.08.30 00:20	close	3450	3.00	0.6779	0.6828	0.6767	59.83	413232.18
6901	2007.08.30 01:08	buy	3451	3.00	0.6776	0.6728	0.6789
6902	2007.08.30 04:04	close	3451	3.00	0.6780	0.6728	0.6789	184.06	413416.24
6903	2007.08.30 20:51	sell	3452	3.00	0.6774	0.6822	0.6761
6904	2007.08.30 21:00	close	3452	3.00	0.6772	0.6822	0.6761	92.04	413508.28
6905	2007.08.30 21:08	buy	3453	3.00	0.6769	0.6721	0.6782
6906	2007.08.30 21:18	close	3453	3.00	0.6772	0.6721	0.6782	138.04	413646.32
6907	2007.08.30 21:35	sell	3454	3.00	0.6774	0.6822	0.6761
6908	2007.08.30 21:59	close	3454	3.00	0.6772	0.6822	0.6761	92.04	413738.36
6909	2007.08.30 22:12	buy	3455	3.00	0.6769	0.6721	0.6782
6910	2007.08.30 22:19	close	3455	3.00	0.6772	0.6721	0.6782	138.04	413876.40
6911	2007.08.30 22:41	sell	3456	3.00	0.6774	0.6822	0.6761
6912	2007.08.31 09:28	close	3456	3.00	0.6772	0.6822	0.6761	96.64	413973.05
6913	2007.09.02 22:58	sell	3457	3.00	0.6759	0.6807	0.6746
6914	2007.09.03 06:35	close	3457	3.00	0.6757	0.6807	0.6746	96.65	414069.70
6915	2007.09.03 20:09	buy	3458	3.00	0.6743	0.6695	0.6756
6916	2007.09.03 20:18	close	3458	3.00	0.6747	0.6695	0.6756	184.06	414253.76
6917	2007.09.03 20:59	sell	3459	3.00	0.6749	0.6797	0.6736
6918	2007.09.03 21:03	close	3459	3.00	0.6747	0.6797	0.6736	92.05	414345.81
6919	2007.09.03 21:41	sell	3460	3.00	0.6750	0.6798	0.6737
6920	2007.09.03 21:41	close	3460	3.00	0.6749	0.6798	0.6737	46.02	414391.83
6921	2007.09.03 21:57	sell	3461	3.00	0.6750	0.6798	0.6737
6922	2007.09.03 21:58	close	3461	3.00	0.6749	0.6798	0.6737	46.02	414437.85
6923	2007.09.03 22:13	sell	3462	3.00	0.6750	0.6798	0.6737
6924	2007.09.03 22:23	close	3462	3.00	0.6749	0.6798	0.6737	46.02	414483.87
6925	2007.09.04 01:17	buy	3463	3.00	0.6746	0.6698	0.6759
6926	2007.09.04 05:55	close	3463	3.00	0.6749	0.6698	0.6759	138.05	414621.92
6927	2007.09.04 21:43	buy	3464	3.00	0.6756	0.6708	0.6769
6928	2007.09.04 22:34	close	3464	3.00	0.6760	0.6708	0.6769	184.06	414805.98
6929	2007.09.04 22:34	sell	3465	3.00	0.6759	0.6807	0.6746
6930	2007.09.05 01:28	close	3465	3.00	0.6757	0.6807	0.6746	96.65	414902.63
6931	2007.09.05 02:36	sell	3466	3.00	0.6762	0.6810	0.6749
6932	2007.09.05 02:38	close	3466	3.00	0.6760	0.6810	0.6749	92.05	414994.68
6933	2007.09.05 02:55	sell	3467	3.00	0.6762	0.6810	0.6749
6934	2007.09.05 03:52	close	3467	3.00	0.6761	0.6810	0.6749	46.03	415040.71
6935	2007.09.05 20:42	buy	3468	3.00	0.6757	0.6709	0.6770
6936	2007.09.06 08:12	close	3468	3.00	0.6746	0.6709	0.6770	-526.87	414513.84
6937	2007.09.06 21:41	sell	3469	3.00	0.6767	0.6815	0.6754
6938	2007.09.06 22:30	close	3469	3.00	0.6765	0.6815	0.6754	92.04	414605.88
6939	2007.09.06 22:42	buy	3470	3.00	0.6762	0.6714	0.6775
6940	2007.09.06 23:43	close	3470	3.00	0.6766	0.6714	0.6775	184.05	414789.93
6941	2007.09.06 23:48	sell	3471	3.00	0.6767	0.6815	0.6754
6942	2007.09.07 03:58	close	3471	3.00	0.6765	0.6815	0.6754	96.64	414886.57
6943	2007.09.07 20:42	buy	3472	3.00	0.6786	0.6738	0.6799
6944	2007.09.09 22:00	close	3472	3.00	0.6794	0.6738	0.6799	368.12	415254.69
6945	2007.09.09 22:55	sell	3473	3.00	0.6797	0.6845	0.6784
6946	2007.09.09 22:57	close	3473	3.00	0.6794	0.6845	0.6784	138.07	415392.76
6947	2007.09.10 02:58	buy	3474	3.00	0.6786	0.6738	0.6799
6948	2007.09.10 04:42	close	3474	3.00	0.6790	0.6738	0.6799	184.06	415576.82
6949	2007.09.10 21:32	sell	3475	3.00	0.6808	0.6856	0.6795
6950	2007.09.10 23:51	close	3475	3.00	0.6806	0.6856	0.6795	92.04	415668.86
6951	2007.09.11 00:00	buy	3476	3.00	0.6804	0.6756	0.6817
6952	2007.09.11 06:04	close	3476	3.00	0.6809	0.6756	0.6817	230.07	415898.93
6953	2007.09.11 20:40	buy	3477	3.00	0.6805	0.6757	0.6818
6954	2007.09.11 21:41	close	3477	3.00	0.6809	0.6757	0.6818	184.06	416082.99
6955	2007.09.11 22:20	sell	3478	3.00	0.6809	0.6857	0.6796
6956	2007.09.11 22:44	close	3478	3.00	0.6807	0.6857	0.6796	92.05	416175.04
6957	2007.09.11 23:30	buy	3479	3.00	0.6805	0.6757	0.6818
6958	2007.09.12 00:25	close	3479	3.00	0.6809	0.6757	0.6818	177.16	416352.20
6959	2007.09.12 00:25	sell	3480	3.00	0.6809	0.6857	0.6796
6960	2007.09.12 08:44	close	3480	3.00	0.6807	0.6857	0.6796	92.05	416444.25
6961	2007.09.12 21:01	sell	3481	3.00	0.6851	0.6899	0.6838
6962	2007.09.12 21:51	close	3481	3.00	0.6850	0.6899	0.6838	46.02	416490.27
6963	2007.09.12 23:01	sell	3482	3.00	0.6854	0.6902	0.6841
6964	2007.09.13 00:19	close	3482	3.00	0.6852	0.6902	0.6841	105.85	416596.12
6965	2007.09.13 02:33	buy	3483	3.00	0.6848	0.6800	0.6861
6966	2007.09.13 02:34	close	3483	3.00	0.6851	0.6800	0.6861	138.04	416734.16
6967	2007.09.13 20:01	sell	3484	3.00	0.6856	0.6904	0.6843
6968	2007.09.14 07:31	close	3484	3.00	0.6882	0.6904	0.6843	-1192.00	415542.16
6969	2007.09.17 02:00	buy	3485	3.00	0.6907	0.6859	0.6920
6970	2007.09.17 03:51	close	3485	3.00	0.6911	0.6859	0.6920	184.05	415726.21
6971	2007.09.17 22:08	sell	3486	3.00	0.6957	0.7005	0.6944
6972	2007.09.17 22:13	close	3486	3.00	0.6955	0.7005	0.6944	92.04	415818.25
6973	2007.09.18 00:06	sell	3487	3.00	0.6957	0.7005	0.6944
6974	2007.09.18 06:10	close	3487	3.00	0.6955	0.7005	0.6944	92.04	415910.29
6975	2007.09.19 01:01	buy	3488	3.00	0.6943	0.6895	0.6956
6976	2007.09.19 04:20	close	3488	3.00	0.6947	0.6895	0.6956	184.06	416094.35
6977	2007.09.20 01:12	sell	3489	3.00	0.6985	0.7033	0.6972
6978	2007.09.20 01:21	close	3489	3.00	0.6983	0.7033	0.6972	92.05	416186.40
6979	2007.09.20 01:54	sell	3490	3.00	0.6985	0.7033	0.6972
6980	2007.09.20 02:25	close	3490	3.00	0.6983	0.7033	0.6972	92.05	416278.45
6981	2007.09.20 21:41	buy	3491	3.00	0.7000	0.6952	0.7013
6982	2007.09.20 23:13	close	3491	3.00	0.7003	0.6952	0.7013	138.04	416416.49
6983	2007.09.21 00:02	buy	3492	3.00	0.6999	0.6951	0.7012
6984	2007.09.21 00:52	close	3492	3.00	0.7002	0.6951	0.7012	138.04	416554.53
6985	2007.09.21 01:07	buy	3493	3.00	0.6997	0.6949	0.7010
6986	2007.09.21 03:35	close	3493	3.00	0.7001	0.6949	0.7010	184.05	416738.58
6987	2007.09.21 03:59	sell	3494	3.00	0.7004	0.7052	0.6991
6988	2007.09.21 07:24	close	3494	3.00	0.7002	0.7052	0.6991	92.04	416830.62
6989	2007.09.24 00:36	buy	3495	3.00	0.6968	0.6920	0.6981
6990	2007.09.24 01:11	close	3495	3.00	0.6971	0.6920	0.6981	138.04	416968.66
6991	2007.09.24 01:22	buy	3496	3.00	0.6966	0.6918	0.6979
6992	2007.09.24 07:20	close	3496	3.00	0.6971	0.6918	0.6979	230.07	417198.73
6993	2007.09.24 20:48	buy	3497	3.00	0.6966	0.6918	0.6979
6994	2007.09.25 00:04	close	3497	3.00	0.6970	0.6918	0.6979	177.16	417375.88
6995	2007.09.25 00:30	sell	3498	3.00	0.6980	0.7028	0.6967
6996	2007.09.25 12:01	close	3498	3.00	0.7007	0.7028	0.6967	-1242.62	416133.26
6997	2007.09.25 20:00	buy	3499	3.00	0.7004	0.6956	0.7017
6998	2007.09.25 21:55	close	3499	3.00	0.7008	0.6956	0.7017	184.05	416317.31
6999	2007.09.26 00:00	sell	3500	3.00	0.7010	0.7058	0.6997
7000	2007.09.26 01:11	close	3500	3.00	0.7008	0.7058	0.6997	92.05	416409.36
7001	2007.09.26 02:02	sell	3501	3.00	0.7011	0.7059	0.6998
7002	2007.09.26 02:47	close	3501	3.00	0.7009	0.7059	0.6998	92.04	416501.40
7003	2007.09.26 03:27	sell	3502	3.00	0.7012	0.7060	0.6999
7004	2007.09.26 03:56	close	3502	3.00	0.7011	0.7060	0.6999	46.03	416547.43
7005	2007.09.26 20:53	buy	3503	3.00	0.7006	0.6958	0.7019
7006	2007.09.26 21:54	close	3503	3.00	0.7010	0.6958	0.7019	184.06	416731.49
7007	2007.09.26 22:33	sell	3504	3.00	0.7013	0.7061	0.7000
7008	2007.09.26 22:46	close	3504	3.00	0.7010	0.7061	0.7000	138.07	416869.56
7009	2007.09.27 01:30	sell	3505	3.00	0.7014	0.7062	0.7001
7010	2007.09.27 01:32	close	3505	3.00	0.7013	0.7062	0.7001	46.02	416915.58
7011	2007.09.27 01:51	sell	3506	3.00	0.7014	0.7062	0.7001
7012	2007.09.27 02:00	close	3506	3.00	0.7013	0.7062	0.7001	46.02	416961.60
7013	2007.09.27 02:16	sell	3507	3.00	0.7014	0.7062	0.7001
7014	2007.09.27 02:37	close	3507	3.00	0.7011	0.7062	0.7001	138.07	417099.67
7015	2007.09.27 02:46	sell	3508	3.00	0.7015	0.7063	0.7002
7016	2007.09.27 03:03	close	3508	3.00	0.7013	0.7063	0.7002	92.05	417191.72
7017	2007.09.27 03:09	sell	3509	3.00	0.7015	0.7063	0.7002
7018	2007.09.27 03:17	close	3509	3.00	0.7013	0.7063	0.7002	92.05	417283.77
7019	2007.09.27 03:34	buy	3510	3.00	0.7008	0.6960	0.7021
7020	2007.09.27 04:23	close	3510	3.00	0.7012	0.6960	0.7021	184.06	417467.83
7021	2007.09.27 20:14	buy	3511	3.00	0.6982	0.6934	0.6995
7022	2007.09.27 23:18	close	3511	3.00	0.6985	0.6934	0.6995	138.04	417605.87
7023	2007.09.27 23:18	sell	3512	3.00	0.6985	0.7033	0.6972
7024	2007.09.28 00:07	close	3512	3.00	0.6983	0.7033	0.6972	96.65	417702.53
7025	2007.09.28 00:21	buy	3513	3.00	0.6979	0.6931	0.6992
7026	2007.09.28 01:04	close	3513	3.00	0.6982	0.6931	0.6992	138.04	417840.57
7027	2007.09.28 01:11	sell	3514	3.00	0.6985	0.7033	0.6972
7028	2007.09.28 10:22	close	3514	3.00	0.6983	0.7033	0.6972	92.05	417932.62
7029	2007.09.28 20:01	buy	3515	3.00	0.6970	0.6922	0.6983
7030	2007.09.30 22:01	close	3515	3.00	0.6977	0.6922	0.6983	322.10	418254.72
7031	2007.09.30 23:08	sell	3516	3.00	0.6979	0.7027	0.6966
7032	2007.09.30 23:36	close	3516	3.00	0.6977	0.7027	0.6966	92.05	418346.77
7033	2007.10.01 02:51	buy	3517	3.00	0.6974	0.6926	0.6987
7034	2007.10.01 03:09	close	3517	3.00	0.6978	0.6926	0.6987	184.05	418530.82
7035	2007.10.01 03:55	buy	3518	3.00	0.6974	0.6926	0.6987
7036	2007.10.01 09:59	close	3518	3.00	0.6978	0.6926	0.6987	184.05	418714.87
7037	2007.10.01 20:22	sell	3519	3.00	0.6968	0.7016	0.6955
7038	2007.10.01 20:55	close	3519	3.00	0.6966	0.7016	0.6955	92.04	418806.91
7039	2007.10.01 21:15	buy	3520	3.00	0.6964	0.6916	0.6977
7040	2007.10.01 22:04	close	3520	3.00	0.6968	0.6916	0.6977	184.05	418990.96
7041	2007.10.01 22:09	sell	3521	3.00	0.6969	0.7017	0.6956
7042	2007.10.01 22:50	close	3521	3.00	0.6966	0.7017	0.6956	138.07	419129.03
7043	2007.10.01 23:49	buy	3522	3.00	0.6964	0.6916	0.6977
7044	2007.10.02 00:37	close	3522	3.00	0.6968	0.6916	0.6977	177.15	419306.17
7045	2007.10.02 01:02	buy	3523	3.00	0.6964	0.6916	0.6977
7046	2007.10.02 02:21	close	3523	3.00	0.6971	0.6916	0.6977	322.09	419628.26
7047	2007.10.02 02:21	sell	3524	3.00	0.6971	0.7019	0.6958
7048	2007.10.02 02:22	close	3524	3.00	0.6970	0.7019	0.6958	46.02	419674.28
7049	2007.10.02 20:01	buy	3525	3.00	0.6933	0.6885	0.6946
7050	2007.10.02 22:26	close	3525	3.00	0.6938	0.6885	0.6946	230.07	419904.35
7051	2007.10.02 22:29	sell	3526	3.00	0.6939	0.6987	0.6926
7052	2007.10.02 22:31	close	3526	3.00	0.6937	0.6987	0.6926	92.05	419996.40
7053	2007.10.02 22:47	sell	3527	3.00	0.6940	0.6988	0.6927
7054	2007.10.02 22:58	close	3527	3.00	0.6938	0.6988	0.6927	92.05	420088.45
7055	2007.10.03 01:52	sell	3528	3.00	0.6940	0.6988	0.6927
7056	2007.10.03 02:00	close	3528	3.00	0.6937	0.6988	0.6927	138.07	420226.52
7057	2007.10.03 02:07	sell	3529	3.00	0.6940	0.6988	0.6927
7058	2007.10.03 02:08	close	3529	3.00	0.6938	0.6988	0.6927	92.05	420318.57
7059	2007.10.03 02:38	sell	3530	3.00	0.6940	0.6988	0.6927
7060	2007.10.03 04:47	close	3530	3.00	0.6938	0.6988	0.6927	92.05	420410.62
7061	2007.10.03 20:01	buy	3531	3.00	0.6936	0.6888	0.6949
7062	2007.10.04 01:58	close	3531	3.00	0.6940	0.6888	0.6949	163.35	420573.97
7063	2007.10.04 01:58	sell	3532	3.00	0.6939	0.6987	0.6926
7064	2007.10.04 03:30	close	3532	3.00	0.6937	0.6987	0.6926	92.05	420666.02
7065	2007.10.04 03:44	buy	3533	3.00	0.6935	0.6887	0.6948
7066	2007.10.04 03:47	close	3533	3.00	0.6939	0.6887	0.6948	184.06	420850.08
7067	2007.10.04 20:00	sell	3534	3.00	0.6935	0.6983	0.6922
7068	2007.10.04 21:12	close	3534	3.00	0.6933	0.6983	0.6922	92.05	420942.13
7069	2007.10.05 02:14	sell	3535	3.00	0.6933	0.6981	0.6920
7070	2007.10.05 06:00	close	3535	3.00	0.6932	0.6981	0.6920	46.02	420988.15
7071	2007.10.05 20:04	buy	3536	3.00	0.6922	0.6874	0.6935
7072	2007.10.07 22:03	close	3536	3.00	0.6929	0.6874	0.6935	322.10	421310.25
7073	2007.10.08 02:38	buy	3537	3.00	0.6921	0.6873	0.6934
7074	2007.10.08 05:08	close	3537	3.00	0.6924	0.6873	0.6934	138.05	421448.30
7075	2007.10.08 20:01	buy	3538	3.00	0.6899	0.6851	0.6912
7076	2007.10.08 21:03	close	3538	3.00	0.6902	0.6851	0.6912	138.04	421586.34
7077	2007.10.08 21:23	buy	3539	3.00	0.6899	0.6851	0.6912
7078	2007.10.08 22:32	close	3539	3.00	0.6902	0.6851	0.6912	138.04	421724.38
7079	2007.10.08 23:33	buy	3540	3.00	0.6899	0.6851	0.6912
7080	2007.10.09 00:30	close	3540	3.00	0.6902	0.6851	0.6912	131.14	421855.52
7081	2007.10.09 01:28	buy	3541	3.00	0.6899	0.6851	0.6912
7082	2007.10.09 06:37	close	3541	3.00	0.6902	0.6851	0.6912	138.04	421993.56
7083	2007.10.09 20:04	buy	3542	3.00	0.6922	0.6874	0.6935
7084	2007.10.10 07:34	close	3542	3.00	0.6917	0.6874	0.6935	-236.97	421756.59
7085	2007.10.10 20:04	sell	3543	3.00	0.6928	0.6976	0.6915
7086	2007.10.10 20:39	close	3543	3.00	0.6926	0.6976	0.6915	92.04	421848.63
7087	2007.10.10 23:16	sell	3544	3.00	0.6934	0.6982	0.6921
7088	2007.10.10 23:43	close	3544	3.00	0.6932	0.6982	0.6921	92.04	421940.67
7089	2007.10.11 00:01	sell	3545	3.00	0.6935	0.6983	0.6922
7090	2007.10.11 11:32	close	3545	3.00	0.6966	0.6983	0.6922	-1426.71	420513.96
7091	2007.10.12 01:13	sell	3546	3.00	0.6987	0.7035	0.6974
7092	2007.10.12 01:48	close	3546	3.00	0.6985	0.7035	0.6974	92.04	420606.00
7093	2007.10.12 02:23	buy	3547	3.00	0.6982	0.6934	0.6995
7094	2007.10.12 05:34	close	3547	3.00	0.6985	0.6934	0.6995	138.04	420744.04
7095	2007.10.12 20:01	sell	3548	3.00	0.6970	0.7018	0.6957
7096	2007.10.12 20:17	close	3548	3.00	0.6968	0.7018	0.6957	92.05	420836.09
7097	2007.10.14 22:43	buy	3549	3.00	0.6963	0.6915	0.6976
7098	2007.10.15 00:11	close	3549	3.00	0.6967	0.6915	0.6976	177.16	421013.25
7099	2007.10.15 02:54	buy	3550	3.00	0.6962	0.6914	0.6975
7100	2007.10.15 04:12	close	3550	3.00	0.6965	0.6914	0.6975	138.04	421151.29
7101	2007.10.15 20:00	buy	3551	3.00	0.6950	0.6902	0.6963
7102	2007.10.15 20:31	close	3551	3.00	0.6953	0.6902	0.6963	138.04	421289.33
7103	2007.10.15 21:47	sell	3552	3.00	0.6957	0.7005	0.6944
7104	2007.10.15 23:02	close	3552	3.00	0.6954	0.7005	0.6944	138.07	421427.40
7105	2007.10.16 02:50	buy	3553	3.00	0.6952	0.6904	0.6965
7106	2007.10.16 05:20	close	3553	3.00	0.6955	0.6904	0.6965	138.04	421565.44
7107	2007.10.16 20:29	sell	3554	3.00	0.6972	0.7020	0.6959
7108	2007.10.16 20:53	close	3554	3.00	0.6971	0.7020	0.6959	46.03	421611.47
7109	2007.10.16 21:21	sell	3555	3.00	0.6973	0.7021	0.6960
7110	2007.10.16 21:23	close	3555	3.00	0.6972	0.7021	0.6960	46.02	421657.49
7111	2007.10.16 21:36	sell	3556	3.00	0.6973	0.7021	0.6960
7112	2007.10.17 02:10	close	3556	3.00	0.6972	0.7021	0.6960	50.62	421708.11
7113	2007.10.17 02:15	buy	3557	3.00	0.6972	0.6924	0.6985
7114	2007.10.17 02:48	close	3557	3.00	0.6975	0.6924	0.6985	138.04	421846.15
7115	2007.10.17 03:39	buy	3558	3.00	0.6972	0.6924	0.6985
7116	2007.10.17 04:08	close	3558	3.00	0.6975	0.6924	0.6985	138.04	421984.19
7117	2007.10.17 20:17	buy	3559	3.00	0.6963	0.6915	0.6976
7118	2007.10.17 22:21	close	3559	3.00	0.6967	0.6915	0.6976	184.06	422168.25
7119	2007.10.18 01:42	sell	3560	3.00	0.6969	0.7017	0.6956
7120	2007.10.18 08:30	close	3560	3.00	0.6967	0.7017	0.6956	92.05	422260.30
7121	2007.10.18 20:02	sell	3561	3.00	0.6990	0.7038	0.6977
7122	2007.10.19 00:55	close	3561	3.00	0.6988	0.7038	0.6977	96.65	422356.95
7123	2007.10.19 00:55	buy	3562	3.00	0.6989	0.6941	0.7002
7124	2007.10.19 06:52	close	3562	3.00	0.6992	0.6941	0.7002	138.04	422494.99
7125	2007.10.21 23:18	sell	3563	3.00	0.6988	0.7036	0.6975
7126	2007.10.21 23:23	close	3563	3.00	0.6986	0.7036	0.6975	92.04	422587.03
7127	2007.10.21 23:35	sell	3564	3.00	0.6988	0.7036	0.6975
7128	2007.10.22 00:31	close	3564	3.00	0.6986	0.7036	0.6975	96.64	422683.67
7129	2007.10.22 00:40	sell	3565	3.00	0.6993	0.7041	0.6980
7130	2007.10.22 00:46	close	3565	3.00	0.6992	0.7041	0.6980	46.02	422729.69
7131	2007.10.22 03:38	buy	3566	3.00	0.6980	0.6932	0.6993
7132	2007.10.22 04:07	close	3566	3.00	0.6983	0.6932	0.6993	138.04	422867.73
7133	2007.10.22 22:13	sell	3567	3.00	0.6979	0.7027	0.6966
7134	2007.10.22 23:59	close	3567	3.00	0.6977	0.7027	0.6966	92.05	422959.78
7135	2007.10.23 00:50	buy	3568	3.00	0.6972	0.6924	0.6985
7136	2007.10.23 02:23	close	3568	3.00	0.6975	0.6924	0.6985	138.04	423097.82
7137	2007.10.23 21:34	sell	3569	3.00	0.6952	0.7000	0.6939
7138	2007.10.24 01:47	close	3569	3.00	0.6951	0.7000	0.6939	50.63	423148.45
7139	2007.10.24 01:48	buy	3570	3.00	0.6952	0.6904	0.6965
7140	2007.10.24 02:26	close	3570	3.00	0.6955	0.6904	0.6965	138.04	423286.49
7141	2007.10.24 02:26	sell	3571	3.00	0.6955	0.7003	0.6942
7142	2007.10.24 08:03	close	3571	3.00	0.6953	0.7003	0.6942	92.05	423378.54
7143	2007.10.24 20:59	sell	3572	3.00	0.6958	0.7006	0.6945
7144	2007.10.25 08:29	close	3572	3.00	0.6961	0.7006	0.6945	-124.26	423254.28
7145	2007.10.25 22:23	sell	3573	3.00	0.6983	0.7031	0.6970
7146	2007.10.25 23:18	close	3573	3.00	0.6982	0.7031	0.6970	46.02	423300.30
7147	2007.10.25 23:51	sell	3574	3.00	0.6985	0.7033	0.6972
7148	2007.10.26 00:29	close	3574	3.00	0.6983	0.7033	0.6972	96.65	423396.95
7149	2007.10.26 01:55	buy	3575	3.00	0.6980	0.6932	0.6993
7150	2007.10.26 01:59	close	3575	3.00	0.6983	0.6932	0.6993	138.04	423534.99
7151	2007.10.26 02:10	sell	3576	3.00	0.6985	0.7033	0.6972
7152	2007.10.26 02:40	close	3576	3.00	0.6983	0.7033	0.6972	92.05	423627.04
7153	2007.10.26 20:25	buy	3577	3.00	0.7009	0.6961	0.7022
7154	2007.10.26 21:26	close	3577	3.00	0.7012	0.6961	0.7022	138.04	423765.08
7155	2007.10.28 23:12	sell	3578	3.00	0.7015	0.7063	0.7002
7156	2007.10.29 01:27	close	3578	3.00	0.7013	0.7063	0.7002	96.65	423861.73
7157	2007.10.29 03:36	buy	3579	3.00	0.7012	0.6964	0.7025
7158	2007.10.29 04:59	close	3579	3.00	0.7015	0.6964	0.7025	138.04	423999.77
7159	2007.10.29 21:10	buy	3580	3.00	0.6990	0.6942	0.7003
7160	2007.10.29 22:31	close	3580	3.00	0.6993	0.6942	0.7003	138.04	424137.81
7161	2007.10.29 22:47	sell	3581	3.00	0.6996	0.7044	0.6983
7162	2007.10.29 23:25	close	3581	3.00	0.6994	0.7044	0.6983	92.05	424229.86
7163	2007.10.29 23:44	sell	3582	3.00	0.6996	0.7044	0.6983
7164	2007.10.30 00:07	close	3582	3.00	0.6994	0.7044	0.6983	96.65	424326.52
7165	2007.10.30 00:54	buy	3583	3.00	0.6990	0.6942	0.7003
7166	2007.10.30 02:23	close	3583	3.00	0.6993	0.6942	0.7003	138.04	424464.56
7167	2007.10.30 21:32	sell	3584	3.00	0.6982	0.7030	0.6969
7168	2007.10.30 23:05	close	3584	3.00	0.6981	0.7030	0.6969	46.03	424510.59
7169	2007.10.31 00:11	sell	3585	3.00	0.6983	0.7031	0.6970
7170	2007.10.31 00:29	close	3585	3.00	0.6982	0.7031	0.6970	46.02	424556.61
7171	2007.10.31 02:26	buy	3586	3.00	0.6978	0.6930	0.6991
7172	2007.10.31 13:56	close	3586	3.00	0.6972	0.6930	0.6991	-276.08	424280.53
7173	2007.10.31 20:33	sell	3587	3.00	0.6969	0.7017	0.6956
7174	2007.10.31 20:51	close	3587	3.00	0.6967	0.7017	0.6956	92.05	424372.58
7175	2007.10.31 23:20	buy	3588	3.00	0.6957	0.6909	0.6970
7176	2007.11.01 00:31	close	3588	3.00	0.6961	0.6909	0.6970	163.34	424535.92
7177	2007.11.01 01:38	buy	3589	3.00	0.6957	0.6909	0.6970
7178	2007.11.01 04:45	close	3589	3.00	0.6961	0.6909	0.6970	184.05	424719.97
7179	2007.11.01 21:04	buy	3590	3.00	0.6933	0.6885	0.6946
7180	2007.11.01 21:41	close	3590	3.00	0.6937	0.6885	0.6946	184.06	424904.03
7181	2007.11.02 00:12	sell	3591	3.00	0.6946	0.6994	0.6933
7182	2007.11.02 00:20	close	3591	3.00	0.6944	0.6994	0.6933	92.05	424996.08
7183	2007.11.05 03:01	buy	3592	3.00	0.6942	0.6894	0.6955
7184	2007.11.05 08:58	close	3592	3.00	0.6945	0.6894	0.6955	138.04	425134.12
7185	2007.11.05 21:13	buy	3593	3.00	0.6954	0.6906	0.6967
7186	2007.11.06 00:41	close	3593	3.00	0.6958	0.6906	0.6967	177.15	425311.26
7187	2007.11.06 00:41	sell	3594	3.00	0.6958	0.7006	0.6945
7188	2007.11.06 01:15	close	3594	3.00	0.6956	0.7006	0.6945	92.04	425403.30
7189	2007.11.06 01:43	buy	3595	3.00	0.6953	0.6905	0.6966
7190	2007.11.06 03:57	close	3595	3.00	0.6957	0.6905	0.6966	184.06	425587.36
7191	2007.11.06 21:06	buy	3596	3.00	0.6973	0.6925	0.6986
7192	2007.11.06 23:14	close	3596	3.00	0.6977	0.6925	0.6986	184.06	425771.42
7193	2007.11.06 23:17	sell	3597	3.00	0.6977	0.7025	0.6964
7194	2007.11.07 00:02	close	3597	3.00	0.6975	0.7025	0.6964	96.64	425868.07
7195	2007.11.07 02:26	sell	3598	3.00	0.6978	0.7026	0.6965
7196	2007.11.07 10:09	close	3598	3.00	0.6976	0.7026	0.6965	92.04	425960.11
7197	2007.11.07 20:27	buy	3599	3.00	0.6964	0.6916	0.6977
7198	2007.11.07 22:12	close	3599	3.00	0.6968	0.6916	0.6977	184.05	426144.16
7199	2007.11.07 22:16	sell	3600	3.00	0.6973	0.7021	0.6960
7200	2007.11.07 22:17	close	3600	3.00	0.6972	0.7021	0.6960	46.02	426190.18
7201	2007.11.08 01:06	sell	3601	3.00	0.6973	0.7021	0.6960
7202	2007.11.08 01:12	close	3601	3.00	0.6972	0.7021	0.6960	46.02	426236.20
7203	2007.11.08 01:24	sell	3602	3.00	0.6975	0.7023	0.6962
7204	2007.11.08 01:46	close	3602	3.00	0.6973	0.7023	0.6962	92.05	426328.25
7205	2007.11.08 21:47	sell	3603	3.00	0.6962	0.7010	0.6949
7206	2007.11.09 08:03	close	3603	3.00	0.6961	0.7010	0.6949	50.63	426378.88
7207	2007.11.09 21:42	sell	3604	3.00	0.7023	0.7071	0.7010
7208	2007.11.09 21:57	close	3604	3.00	0.7022	0.7071	0.7010	46.02	426424.90
7209	2007.11.12 03:01	sell	3605	3.00	0.7033	0.7081	0.7020
7210	2007.11.12 03:09	close	3605	3.00	0.7032	0.7081	0.7020	46.02	426470.92
7211	2007.11.12 03:17	sell	3606	3.00	0.7034	0.7082	0.7021
7212	2007.11.12 03:24	close	3606	3.00	0.7033	0.7082	0.7021	46.02	426516.94
7213	2007.11.12 03:33	sell	3607	3.00	0.7034	0.7082	0.7021
7214	2007.11.12 03:38	close	3607	3.00	0.7033	0.7082	0.7021	46.02	426562.96
7215	2007.11.12 03:50	sell	3608	3.00	0.7035	0.7083	0.7022
7216	2007.11.12 04:03	close	3608	3.00	0.7033	0.7083	0.7022	92.05	426655.01
7217	2007.11.12 20:00	sell	3609	3.00	0.7068	0.7116	0.7055
7218	2007.11.13 01:58	close	3609	3.00	0.7066	0.7116	0.7055	96.64	426751.65
7219	2007.11.13 01:59	buy	3610	3.00	0.7069	0.7021	0.7082
7220	2007.11.13 03:47	close	3610	3.00	0.7072	0.7021	0.7082	138.04	426889.69
7221	2007.11.13 20:14	sell	3611	3.00	0.7054	0.7102	0.7041
7222	2007.11.13 21:17	close	3611	3.00	0.7053	0.7102	0.7041	46.02	426935.71
7223	2007.11.13 23:46	buy	3612	3.00	0.7047	0.6999	0.7060
7224	2007.11.14 01:28	close	3612	3.00	0.7051	0.6999	0.7060	177.15	427112.86
7225	2007.11.14 01:59	sell	3613	3.00	0.7054	0.7102	0.7041
7226	2007.11.14 02:55	close	3613	3.00	0.7052	0.7102	0.7041	92.04	427204.90
7227	2007.11.14 20:57	sell	3614	3.00	0.7135	0.7183	0.7122
7228	2007.11.14 21:00	close	3614	3.00	0.7134	0.7183	0.7122	46.03	427250.93
7229	2007.11.14 21:15	sell	3615	3.00	0.7138	0.7186	0.7125
7230	2007.11.14 23:32	close	3615	3.00	0.7136	0.7186	0.7125	92.04	427342.97
7231	2007.11.15 01:15	buy	3616	3.00	0.7130	0.7082	0.7143
7232	2007.11.15 02:17	close	3616	3.00	0.7134	0.7082	0.7143	184.06	427527.03
7233	2007.11.15 20:10	sell	3617	3.00	0.7157	0.7205	0.7144
7234	2007.11.15 20:11	close	3617	3.00	0.7155	0.7205	0.7144	92.04	427619.07
7235	2007.11.15 21:31	buy	3618	3.00	0.7148	0.7100	0.7161
7236	2007.11.16 00:32	close	3618	3.00	0.7152	0.7100	0.7161	177.16	427796.22
7237	2007.11.16 00:47	sell	3619	3.00	0.7156	0.7204	0.7143
7238	2007.11.16 01:27	close	3619	3.00	0.7154	0.7204	0.7143	92.05	427888.27
7239	2007.11.16 02:24	sell	3620	3.00	0.7158	0.7206	0.7145
7240	2007.11.16 03:37	close	3620	3.00	0.7156	0.7206	0.7145	92.04	427980.31
7241	2007.11.16 20:01	buy	3621	3.00	0.7145	0.7097	0.7158
7242	2007.11.18 23:05	close	3621	3.00	0.7143	0.7097	0.7158	-92.03	427888.28
7243	2007.11.19 03:07	sell	3622	3.00	0.7146	0.7194	0.7133
7244	2007.11.19 03:24	close	3622	3.00	0.7144	0.7194	0.7133	92.05	427980.33
7245	2007.11.19 21:38	buy	3623	3.00	0.7154	0.7106	0.7167
7246	2007.11.19 22:16	close	3623	3.00	0.7157	0.7106	0.7167	138.04	428118.37
7247	2007.11.20 00:16	sell	3624	3.00	0.7158	0.7206	0.7145
7248	2007.11.20 01:26	close	3624	3.00	0.7156	0.7206	0.7145	92.04	428210.41
7249	2007.11.20 02:46	buy	3625	3.00	0.7152	0.7104	0.7165
7250	2007.11.20 04:41	close	3625	3.00	0.7155	0.7104	0.7165	138.04	428348.45
7251	2007.11.20 20:00	sell	3626	3.00	0.7169	0.7217	0.7156
7252	2007.11.21 07:30	close	3626	3.00	0.7179	0.7217	0.7156	-455.63	427892.83
7253	2007.11.21 20:06	buy	3627	3.00	0.7189	0.7141	0.7202
7254	2007.11.21 20:29	close	3627	3.00	0.7193	0.7141	0.7202	184.05	428076.88
7255	2007.11.21 22:17	sell	3628	3.00	0.7197	0.7245	0.7184
7256	2007.11.22 04:06	close	3628	3.00	0.7194	0.7245	0.7184	151.88	428228.75
7257	2007.11.23 00:56	buy	3629	3.00	0.7196	0.7148	0.7209
7258	2007.11.23 02:31	close	3629	3.00	0.7200	0.7148	0.7209	184.06	428412.81
7259	2007.11.23 02:31	sell	3630	3.00	0.7203	0.7251	0.7190
7260	2007.11.23 07:01	close	3630	3.00	0.7202	0.7251	0.7190	46.02	428458.83
7261	2007.11.23 21:53	buy	3631	3.00	0.7196	0.7148	0.7209
7262	2007.11.25 23:00	close	3631	3.00	0.7191	0.7148	0.7209	-230.07	428228.76
7263	2007.11.25 23:00	buy	3632	3.00	0.7193	0.7145	0.7206
7264	2007.11.26 10:30	close	3632	3.00	0.7182	0.7145	0.7206	-513.05	427715.71
7265	2007.11.26 20:57	sell	3633	3.00	0.7185	0.7233	0.7172
7266	2007.11.26 21:26	close	3633	3.00	0.7184	0.7233	0.7172	46.03	427761.74
7267	2007.11.26 23:39	sell	3634	3.00	0.7188	0.7236	0.7175
7268	2007.11.27 00:02	close	3634	3.00	0.7183	0.7236	0.7175	234.71	427996.45
7269	2007.11.27 01:35	buy	3635	3.00	0.7173	0.7125	0.7186
7270	2007.11.27 03:30	close	3635	3.00	0.7176	0.7125	0.7186	138.04	428134.49
7271	2007.11.27 20:04	buy	3636	3.00	0.7171	0.7123	0.7184
7272	2007.11.27 22:27	close	3636	3.00	0.7174	0.7123	0.7184	138.05	428272.54
7273	2007.11.27 23:35	sell	3637	3.00	0.7176	0.7224	0.7163
7274	2007.11.28 00:15	close	3637	3.00	0.7174	0.7224	0.7163	96.65	428369.19
7275	2007.11.28 00:44	sell	3638	3.00	0.7179	0.7227	0.7166
7276	2007.11.28 00:48	close	3638	3.00	0.7176	0.7227	0.7166	138.07	428507.26
7277	2007.11.28 03:26	buy	3639	3.00	0.7171	0.7123	0.7184
7278	2007.11.28 07:43	close	3639	3.00	0.7174	0.7123	0.7184	138.05	428645.31
7279	2007.11.28 21:26	buy	3640	3.00	0.7126	0.7078	0.7139
7280	2007.11.28 22:03	close	3640	3.00	0.7130	0.7078	0.7139	184.06	428829.37
7281	2007.11.28 23:45	sell	3641	3.00	0.7138	0.7186	0.7125
7282	2007.11.29 01:19	close	3641	3.00	0.7136	0.7186	0.7125	105.85	428935.22
7283	2007.11.29 20:43	buy	3642	3.00	0.7153	0.7105	0.7166
7284	2007.11.29 22:29	close	3642	3.00	0.7156	0.7105	0.7166	138.04	429073.26
7285	2007.11.29 22:29	sell	3643	3.00	0.7156	0.7204	0.7143
7286	2007.11.29 22:53	close	3643	3.00	0.7154	0.7204	0.7143	92.05	429165.31
7287	2007.11.29 23:41	sell	3644	3.00	0.7156	0.7204	0.7143
7288	2007.11.30 00:09	close	3644	3.00	0.7154	0.7204	0.7143	96.65	429261.96
7289	2007.11.30 00:13	sell	3645	3.00	0.7156	0.7204	0.7143
7290	2007.11.30 00:41	close	3645	3.00	0.7153	0.7204	0.7143	138.07	429400.03
7291	2007.11.30 01:01	buy	3646	3.00	0.7150	0.7102	0.7163
7292	2007.11.30 12:31	close	3646	3.00	0.7143	0.7102	0.7163	-322.10	429077.93
7293	2007.11.30 20:00	buy	3647	3.00	0.7116	0.7068	0.7129
7294	2007.12.02 23:01	close	3647	3.00	0.7125	0.7068	0.7129	414.13	429492.06
7295	2007.12.03 01:59	sell	3648	3.00	0.7130	0.7178	0.7117
7296	2007.12.03 02:24	close	3648	3.00	0.7128	0.7178	0.7117	92.05	429584.11
7297	2007.12.03 02:56	sell	3649	3.00	0.7130	0.7178	0.7117
7298	2007.12.03 03:17	close	3649	3.00	0.7128	0.7178	0.7117	92.05	429676.16
7299	2007.12.03 21:46	buy	3650	3.00	0.7097	0.7049	0.7110
7300	2007.12.03 22:03	close	3650	3.00	0.7101	0.7049	0.7110	184.05	429860.21
7301	2007.12.03 22:25	sell	3651	3.00	0.7106	0.7154	0.7093
7302	2007.12.04 00:21	close	3651	3.00	0.7104	0.7154	0.7093	96.65	429956.86
7303	2007.12.04 20:00	sell	3652	3.00	0.7176	0.7224	0.7163
7304	2007.12.04 20:55	close	3652	3.00	0.7174	0.7224	0.7163	92.05	430048.91
7305	2007.12.04 21:56	buy	3653	3.00	0.7170	0.7122	0.7183
7306	2007.12.04 23:31	close	3653	3.00	0.7174	0.7122	0.7183	184.06	430232.97
7307	2007.12.05 00:17	sell	3654	3.00	0.7178	0.7226	0.7165
7308	2007.12.05 00:30	close	3654	3.00	0.7176	0.7226	0.7165	92.04	430325.01
7309	2007.12.05 01:11	sell	3655	3.00	0.7178	0.7226	0.7165
7310	2007.12.05 03:11	close	3655	3.00	0.7176	0.7226	0.7165	92.04	430417.05
7311	2007.12.05 20:36	buy	3656	3.00	0.7211	0.7163	0.7224
7312	2007.12.05 21:00	close	3656	3.00	0.7214	0.7163	0.7224	138.05	430555.10
7313	2007.12.05 22:42	buy	3657	3.00	0.7205	0.7157	0.7218
7314	2007.12.06 10:14	close	3657	3.00	0.7179	0.7157	0.7218	-1217.07	429338.03
7315	2007.12.06 23:16	sell	3658	3.00	0.7221	0.7269	0.7208
7316	2007.12.07 05:19	close	3658	3.00	0.7219	0.7269	0.7208	96.64	429434.68
7317	2007.12.07 20:04	buy	3659	3.00	0.7213	0.7165	0.7226
7318	2007.12.07 21:35	close	3659	3.00	0.7216	0.7165	0.7226	138.04	429572.72
7319	2007.12.09 23:10	buy	3660	3.00	0.7211	0.7163	0.7224
7320	2007.12.10 10:40	close	3660	3.00	0.7183	0.7163	0.7224	-1295.29	428277.42
7321	2007.12.10 21:02	buy	3661	3.00	0.7187	0.7139	0.7200
7322	2007.12.10 21:28	close	3661	3.00	0.7191	0.7139	0.7200	184.05	428461.47
7323	2007.12.10 22:56	sell	3662	3.00	0.7194	0.7242	0.7181
7324	2007.12.10 23:06	close	3662	3.00	0.7193	0.7242	0.7181	46.02	428507.49
7325	2007.12.10 23:22	sell	3663	3.00	0.7194	0.7242	0.7181
7326	2007.12.10 23:54	close	3663	3.00	0.7193	0.7242	0.7181	46.02	428553.51
7327	2007.12.11 00:02	sell	3664	3.00	0.7195	0.7243	0.7182
7328	2007.12.11 00:21	close	3664	3.00	0.7194	0.7243	0.7182	46.03	428599.54
7329	2007.12.11 01:03	buy	3665	3.00	0.7185	0.7137	0.7198
7330	2007.12.11 01:33	close	3665	3.00	0.7189	0.7137	0.7198	184.06	428783.60
7331	2007.12.11 20:37	buy	3666	3.00	0.7202	0.7154	0.7215
7332	2007.12.11 20:59	close	3666	3.00	0.7205	0.7154	0.7215	138.04	428921.64
7333	2007.12.12 00:27	buy	3667	3.00	0.7200	0.7152	0.7213
7334	2007.12.12 01:37	close	3667	3.00	0.7203	0.7152	0.7213	138.04	429059.68
7335	2007.12.12 02:23	buy	3668	3.00	0.7198	0.7150	0.7211
7336	2007.12.12 05:56	close	3668	3.00	0.7202	0.7150	0.7211	184.06	429243.74
7337	2007.12.12 20:00	sell	3669	3.00	0.7189	0.7237	0.7176
7338	2007.12.12 20:12	close	3669	3.00	0.7187	0.7237	0.7176	92.05	429335.79
7339	2007.12.12 22:45	sell	3670	3.00	0.7189	0.7237	0.7176
7340	2007.12.13 10:17	close	3670	3.00	0.7196	0.7237	0.7176	-308.35	429027.44
7341	2007.12.13 20:16	sell	3671	3.00	0.7172	0.7220	0.7159
7342	2007.12.13 21:00	close	3671	3.00	0.7170	0.7220	0.7159	92.05	429119.49
7343	2007.12.13 23:52	buy	3672	3.00	0.7164	0.7116	0.7177
7344	2007.12.14 02:24	close	3672	3.00	0.7167	0.7116	0.7177	131.14	429250.63
7345	2007.12.17 02:19	sell	3673	3.00	0.7155	0.7203	0.7142
7346	2007.12.17 02:25	close	3673	3.00	0.7154	0.7203	0.7142	46.03	429296.66
7347	2007.12.17 02:42	sell	3674	3.00	0.7155	0.7203	0.7142
7348	2007.12.17 02:42	close	3674	3.00	0.7154	0.7203	0.7142	46.03	429342.69
7349	2007.12.17 03:00	sell	3675	3.00	0.7155	0.7203	0.7142
7350	2007.12.17 03:02	close	3675	3.00	0.7154	0.7203	0.7142	46.03	429388.72
7351	2007.12.17 21:48	sell	3676	3.00	0.7125	0.7173	0.7112
7352	2007.12.18 01:21	close	3676	3.00	0.7123	0.7173	0.7112	96.65	429485.37
7353	2007.12.18 20:18	sell	3677	3.00	0.7158	0.7206	0.7145
7354	2007.12.18 21:16	close	3677	3.00	0.7156	0.7206	0.7145	92.04	429577.41
7355	2007.12.18 22:05	buy	3678	3.00	0.7152	0.7104	0.7165
7356	2007.12.18 23:05	close	3678	3.00	0.7155	0.7104	0.7165	138.04	429715.45
7357	2007.12.18 23:19	buy	3679	3.00	0.7151	0.7103	0.7164
7358	2007.12.19 00:51	close	3679	3.00	0.7154	0.7103	0.7164	131.15	429846.59
7359	2007.12.19 01:05	sell	3680	3.00	0.7158	0.7206	0.7145
7360	2007.12.19 01:57	close	3680	3.00	0.7156	0.7206	0.7145	92.04	429938.63
7361	2007.12.19 23:49	sell	3681	3.00	0.7205	0.7253	0.7192
7362	2007.12.20 00:02	close	3681	3.00	0.7204	0.7253	0.7192	59.84	429998.47
7363	2007.12.20 02:56	buy	3682	3.00	0.7197	0.7149	0.7210
7364	2007.12.20 05:26	close	3682	3.00	0.7201	0.7149	0.7210	184.05	430182.52
7365	2007.12.20 20:01	buy	3683	3.00	0.7230	0.7182	0.7243
7366	2007.12.21 06:43	close	3683	3.00	0.7234	0.7182	0.7243	177.16	430359.68
7367	2007.12.21 21:30	sell	3684	3.00	0.7247	0.7295	0.7234
7368	2007.12.21 21:30	close	3684	3.00	0.7245	0.7295	0.7234	92.04	430451.72
7369	2007.12.21 21:45	sell	3685	3.00	0.7248	0.7296	0.7235
7370	2007.12.23 23:00	close	3685	3.00	0.7247	0.7296	0.7235	46.02	430497.74
7371	2007.12.24 00:04	sell	3686	3.00	0.7249	0.7297	0.7236
7372	2007.12.24 11:35	close	3686	3.00	0.7268	0.7297	0.7236	-874.43	429623.31
7373	2007.12.26 20:00	buy	3687	3.00	0.7308	0.7260	0.7321
7374	2007.12.27 07:30	close	3687	3.00	0.7301	0.7260	0.7321	-342.81	429280.50
7375	2007.12.27 20:45	buy	3688	3.00	0.7325	0.7277	0.7338
7376	2007.12.27 21:24	close	3688	3.00	0.7328	0.7277	0.7338	138.04	429418.54
7377	2007.12.27 22:18	buy	3689	3.00	0.7324	0.7276	0.7337
7378	2007.12.28 05:42	close	3689	3.00	0.7327	0.7276	0.7337	131.14	429549.68
7379	2007.12.28 21:29	buy	3690	3.00	0.7381	0.7333	0.7394
7380	2007.12.30 23:01	close	3690	3.00	0.7370	0.7333	0.7394	-506.15	429043.53
7381	2007.12.30 23:31	buy	3691	3.00	0.7370	0.7322	0.7383
7382	2007.12.30 23:47	close	3691	3.00	0.7375	0.7322	0.7383	230.07	429273.60
7383	2008.01.02 21:59	buy	3692	3.00	0.7428	0.7380	0.7441
7384	2008.01.03 07:37	close	3692	3.00	0.7432	0.7380	0.7441	163.35	429436.95
7385	2008.01.03 20:06	sell	3693	3.00	0.7474	0.7522	0.7461
7386	2008.01.03 23:41	close	3693	3.00	0.7472	0.7522	0.7461	92.04	429528.99
7387	2008.01.04 21:02	buy	3694	3.00	0.7481	0.7433	0.7494
7388	2008.01.06 23:01	close	3694	3.00	0.7471	0.7433	0.7494	-460.14	429068.85
7389	2008.01.07 02:51	buy	3695	3.00	0.7469	0.7421	0.7482
7390	2008.01.07 03:33	close	3695	3.00	0.7473	0.7421	0.7482	184.05	429252.90
7391	2008.01.07 20:31	sell	3696	3.00	0.7460	0.7508	0.7447
7392	2008.01.08 01:03	close	3696	3.00	0.7458	0.7508	0.7447	96.65	429349.55
7393	2008.01.08 01:03	buy	3697	3.00	0.7458	0.7410	0.7471
7394	2008.01.08 04:15	close	3697	3.00	0.7462	0.7410	0.7471	184.06	429533.61
7395	2008.01.08 20:00	sell	3698	3.00	0.7462	0.7510	0.7449
7396	2008.01.08 20:13	close	3698	3.00	0.7460	0.7510	0.7449	92.05	429625.66
7397	2008.01.09 01:57	buy	3699	3.00	0.7454	0.7406	0.7467
7398	2008.01.09 05:48	close	3699	3.00	0.7457	0.7406	0.7467	138.04	429763.70
7399	2008.01.09 23:40	sell	3700	3.00	0.7492	0.7540	0.7479
7400	2008.01.10 00:21	close	3700	3.00	0.7490	0.7540	0.7479	105.86	429869.55
7401	2008.01.10 00:23	sell	3701	3.00	0.7493	0.7541	0.7480
7402	2008.01.10 09:52	close	3701	3.00	0.7490	0.7541	0.7480	138.07	430007.62
7403	2008.01.11 01:58	buy	3702	3.00	0.7543	0.7495	0.7556
7404	2008.01.11 04:01	close	3702	3.00	0.7546	0.7495	0.7556	138.04	430145.66
7405	2008.01.14 00:32	sell	3703	3.00	0.7561	0.7609	0.7548
7406	2008.01.14 00:43	close	3703	3.00	0.7559	0.7609	0.7548	92.04	430237.70
7407	2008.01.14 00:59	sell	3704	3.00	0.7561	0.7609	0.7548
7408	2008.01.14 01:24	close	3704	3.00	0.7556	0.7609	0.7548	230.11	430467.81
7409	2008.01.14 20:16	sell	3705	3.00	0.7603	0.7651	0.7590
7410	2008.01.14 20:39	close	3705	3.00	0.7601	0.7651	0.7590	92.05	430559.86
7411	2008.01.14 22:07	sell	3706	3.00	0.7603	0.7651	0.7590
7412	2008.01.14 22:15	close	3706	3.00	0.7600	0.7651	0.7590	138.07	430697.93
7413	2008.01.14 22:48	sell	3707	3.00	0.7603	0.7651	0.7590
7414	2008.01.15 03:07	close	3707	3.00	0.7601	0.7651	0.7590	96.65	430794.59
7415	2008.01.15 03:11	buy	3708	3.00	0.7600	0.7552	0.7613
7416	2008.01.15 06:50	close	3708	3.00	0.7604	0.7552	0.7613	184.06	430978.65
7417	2008.01.15 23:15	sell	3709	3.00	0.7552	0.7600	0.7539
7418	2008.01.16 08:18	close	3709	3.00	0.7550	0.7600	0.7539	96.65	431075.30
7419	2008.01.17 00:24	sell	3710	3.00	0.7473	0.7521	0.7460
7420	2008.01.17 02:38	close	3710	3.00	0.7471	0.7521	0.7460	92.05	431167.35
7421	2008.01.17 03:19	buy	3711	3.00	0.7466	0.7418	0.7479
7422	2008.01.17 04:03	close	3711	3.00	0.7469	0.7418	0.7479	138.05	431305.40
7423	2008.01.17 21:21	buy	3712	3.00	0.7434	0.7386	0.7447
7424	2008.01.18 03:38	close	3712	3.00	0.7437	0.7386	0.7447	131.14	431436.54
7425	2008.01.18 20:31	buy	3713	3.00	0.7475	0.7427	0.7488
7426	2008.01.18 20:43	close	3713	3.00	0.7478	0.7427	0.7488	138.04	431574.58
7427	2008.01.18 21:25	buy	3714	3.00	0.7475	0.7427	0.7488
7428	2008.01.20 23:00	close	3714	3.00	0.7457	0.7427	0.7488	-828.25	430746.33
7429	2008.01.20 23:15	buy	3715	3.00	0.7455	0.7407	0.7468
7430	2008.01.21 00:03	close	3715	3.00	0.7458	0.7407	0.7468	131.14	430877.46
7431	2008.01.21 01:00	buy	3716	3.00	0.7454	0.7406	0.7467
7432	2008.01.21 01:18	close	3716	3.00	0.7457	0.7406	0.7467	138.04	431015.50
7433	2008.01.21 03:53	buy	3717	3.00	0.7453	0.7405	0.7466
7434	2008.01.21 07:22	close	3717	3.00	0.7456	0.7405	0.7466	138.04	431153.54
7435	2008.01.21 21:34	sell	3718	3.00	0.7435	0.7483	0.7422
7436	2008.01.21 22:48	close	3718	3.00	0.7434	0.7483	0.7422	46.03	431199.57
7437	2008.01.22 00:50	buy	3719	3.00	0.7430	0.7382	0.7443
7438	2008.01.22 01:45	close	3719	3.00	0.7434	0.7382	0.7443	184.06	431383.63
7439	2008.01.22 21:20	sell	3720	3.00	0.7462	0.7510	0.7449
7440	2008.01.22 21:45	close	3720	3.00	0.7460	0.7510	0.7449	92.05	431475.68
7441	2008.01.22 22:16	sell	3721	3.00	0.7464	0.7512	0.7451
7442	2008.01.23 00:16	close	3721	3.00	0.7462	0.7512	0.7451	96.64	431572.32
7443	2008.01.23 03:41	sell	3722	3.00	0.7473	0.7521	0.7460
7444	2008.01.23 03:53	close	3722	3.00	0.7471	0.7521	0.7460	92.05	431664.37
7445	2008.01.23 20:03	sell	3723	3.00	0.7476	0.7524	0.7463
7446	2008.01.23 20:06	close	3723	3.00	0.7475	0.7524	0.7463	46.02	431710.39
7447	2008.01.23 20:24	sell	3724	3.00	0.7477	0.7525	0.7464
7448	2008.01.23 20:25	close	3724	3.00	0.7476	0.7525	0.7464	46.02	431756.41
7449	2008.01.23 20:59	sell	3725	3.00	0.7477	0.7525	0.7464
7450	2008.01.23 21:43	close	3725	3.00	0.7476	0.7525	0.7464	46.02	431802.43
7451	2008.01.23 21:57	sell	3726	3.00	0.7481	0.7529	0.7468
7452	2008.01.23 22:37	close	3726	3.00	0.7479	0.7529	0.7468	92.04	431894.47
7453	2008.01.24 02:28	sell	3727	3.00	0.7486	0.7534	0.7473
7454	2008.01.24 02:49	close	3727	3.00	0.7485	0.7534	0.7473	46.02	431940.49
7455	2008.01.24 20:33	buy	3728	3.00	0.7463	0.7415	0.7476
7456	2008.01.24 20:49	close	3728	3.00	0.7466	0.7415	0.7476	138.04	432078.53
7457	2008.01.25 00:46	sell	3729	3.00	0.7473	0.7521	0.7460
7458	2008.01.25 01:07	close	3729	3.00	0.7471	0.7521	0.7460	92.05	432170.58
7459	2008.01.25 02:56	buy	3730	3.00	0.7466	0.7418	0.7479
7460	2008.01.25 13:24	s/l	3730	3.00	0.7418	0.7418	0.7479	-2208.67	429961.91
7461	2008.01.25 20:36	buy	3731	3.00	0.7404	0.7356	0.7417
7462	2008.01.27 23:02	close	3731	3.00	0.7403	0.7356	0.7417	-46.02	429915.89
7463	2008.01.27 23:52	buy	3732	3.00	0.7401	0.7353	0.7414
7464	2008.01.28 00:03	close	3732	3.00	0.7405	0.7353	0.7414	177.16	430093.05
7465	2008.01.28 00:18	sell	3733	3.00	0.7414	0.7462	0.7401
7466	2008.01.28 00:43	close	3733	3.00	0.7412	0.7462	0.7401	92.04	430185.09
7467	2008.01.28 02:02	sell	3734	3.00	0.7415	0.7463	0.7402
7468	2008.01.28 02:30	close	3734	3.00	0.7414	0.7463	0.7402	46.03	430231.12
7469	2008.01.28 02:35	sell	3735	3.00	0.7418	0.7466	0.7405
7470	2008.01.28 07:45	close	3735	3.00	0.7416	0.7466	0.7405	92.04	430323.16
7471	2008.01.28 22:17	sell	3736	3.00	0.7456	0.7504	0.7443
7472	2008.01.28 22:17	close	3736	3.00	0.7455	0.7504	0.7443	46.02	430369.18
7473	2008.01.28 22:42	sell	3737	3.00	0.7456	0.7504	0.7443
7474	2008.01.28 22:47	close	3737	3.00	0.7455	0.7504	0.7443	46.02	430415.20
7475	2008.01.29 00:11	buy	3738	3.00	0.7444	0.7396	0.7457
7476	2008.01.29 02:25	close	3738	3.00	0.7447	0.7396	0.7457	138.04	430553.24
7477	2008.01.29 22:22	buy	3739	3.00	0.7424	0.7376	0.7437
7478	2008.01.29 23:27	close	3739	3.00	0.7427	0.7376	0.7437	138.04	430691.28
7479	2008.01.30 00:13	buy	3740	3.00	0.7423	0.7375	0.7436
7480	2008.01.30 06:28	close	3740	3.00	0.7426	0.7375	0.7436	138.04	430829.32
7481	2008.01.30 20:03	sell	3741	3.00	0.7472	0.7520	0.7459
7482	2008.01.30 20:06	close	3741	3.00	0.7470	0.7520	0.7459	92.05	430921.37
7483	2008.01.30 20:58	sell	3742	3.00	0.7473	0.7521	0.7460
7484	2008.01.30 20:59	close	3742	3.00	0.7471	0.7521	0.7460	92.05	431013.42
7485	2008.01.30 21:18	sell	3743	3.00	0.7473	0.7521	0.7460
7486	2008.01.30 22:43	close	3743	3.00	0.7470	0.7521	0.7460	138.07	431151.49
7487	2008.01.31 03:21	sell	3744	3.00	0.7477	0.7525	0.7464
7488	2008.01.31 03:24	close	3744	3.00	0.7476	0.7525	0.7464	46.02	431197.51
7489	2008.01.31 03:40	sell	3745	3.00	0.7479	0.7527	0.7466
7490	2008.01.31 04:06	close	3745	3.00	0.7477	0.7527	0.7466	92.05	431289.56
7491	2008.01.31 20:00	sell	3746	3.00	0.7475	0.7523	0.7462
7492	2008.01.31 22:32	close	3746	3.00	0.7474	0.7523	0.7462	46.03	431335.59
7493	2008.01.31 23:51	buy	3747	3.00	0.7467	0.7419	0.7480
7494	2008.02.01 03:23	close	3747	3.00	0.7471	0.7419	0.7480	177.15	431512.74
7495	2008.02.01 03:32	sell	3748	3.00	0.7472	0.7520	0.7459
7496	2008.02.01 03:39	close	3748	3.00	0.7470	0.7520	0.7459	92.05	431604.79
7497	2008.02.04 02:12	buy	3749	3.00	0.7524	0.7476	0.7537
7498	2008.02.04 03:44	close	3749	3.00	0.7527	0.7476	0.7537	138.04	431742.83
7499	2008.02.04 21:02	sell	3750	3.00	0.7513	0.7561	0.7500
7500	2008.02.04 23:14	close	3750	3.00	0.7511	0.7561	0.7500	92.05	431834.88
7501	2008.02.04 23:23	buy	3751	3.00	0.7509	0.7461	0.7522
7502	2008.02.05 03:22	close	3751	3.00	0.7513	0.7461	0.7522	177.15	432012.03
7503	2008.02.05 03:22	sell	3752	3.00	0.7513	0.7561	0.7500
7504	2008.02.05 04:43	close	3752	3.00	0.7511	0.7561	0.7500	92.05	432104.08
7505	2008.02.05 21:36	buy	3753	3.00	0.7457	0.7409	0.7470
7506	2008.02.06 07:24	close	3753	3.00	0.7461	0.7409	0.7470	177.15	432281.22
7507	2008.02.06 20:51	buy	3754	3.00	0.7459	0.7411	0.7472
7508	2008.02.06 21:45	close	3754	3.00	0.7463	0.7411	0.7472	184.05	432465.27
7509	2008.02.06 22:27	buy	3755	3.00	0.7458	0.7410	0.7471
7510	2008.02.06 22:42	close	3755	3.00	0.7462	0.7410	0.7471	184.06	432649.33
7511	2008.02.06 22:51	buy	3756	3.00	0.7458	0.7410	0.7471
7512	2008.02.07 05:14	close	3756	3.00	0.7462	0.7410	0.7471	163.35	432812.68
7513	2008.02.08 01:16	buy	3757	3.00	0.7451	0.7403	0.7464
7514	2008.02.08 02:33	close	3757	3.00	0.7456	0.7403	0.7464	230.07	433042.75
7515	2008.02.11 00:14	sell	3758	3.00	0.7466	0.7514	0.7453
7516	2008.02.11 01:10	close	3758	3.00	0.7465	0.7514	0.7453	46.02	433088.77
7517	2008.02.12 00:00	buy	3759	3.00	0.7439	0.7391	0.7452
7518	2008.02.12 02:21	close	3759	3.00	0.7443	0.7391	0.7452	184.05	433272.82
7519	2008.02.12 20:00	buy	3760	3.00	0.7437	0.7389	0.7450
7520	2008.02.12 22:00	close	3760	3.00	0.7441	0.7389	0.7450	184.05	433456.87
7521	2008.02.12 22:00	sell	3761	3.00	0.7441	0.7489	0.7428
7522	2008.02.12 23:37	close	3761	3.00	0.7439	0.7489	0.7428	92.04	433548.91
7523	2008.02.13 00:02	sell	3762	3.00	0.7446	0.7494	0.7433
7524	2008.02.13 01:01	close	3762	3.00	0.7445	0.7494	0.7433	46.02	433594.93
7525	2008.02.13 20:28	buy	3763	3.00	0.7418	0.7370	0.7431
7526	2008.02.13 21:22	close	3763	3.00	0.7422	0.7370	0.7431	184.06	433778.99
7527	2008.02.13 22:02	sell	3764	3.00	0.7427	0.7475	0.7414
7528	2008.02.13 22:02	close	3764	3.00	0.7426	0.7475	0.7414	46.02	433825.01
7529	2008.02.14 02:51	sell	3765	3.00	0.7425	0.7473	0.7412
7530	2008.02.14 03:59	close	3765	3.00	0.7424	0.7473	0.7412	46.03	433871.04
7531	2008.02.14 20:25	sell	3766	3.00	0.7433	0.7481	0.7420
7532	2008.02.15 05:24	close	3766	3.00	0.7431	0.7481	0.7420	96.65	433967.70
7533	2008.02.15 20:45	sell	3767	3.00	0.7489	0.7537	0.7476
7534	2008.02.15 20:53	close	3767	3.00	0.7486	0.7537	0.7476	138.07	434105.77
7535	2008.02.17 23:16	sell	3768	3.00	0.7497	0.7545	0.7484
7536	2008.02.17 23:27	close	3768	3.00	0.7496	0.7545	0.7484	46.02	434151.79
7537	2008.02.18 03:02	buy	3769	3.00	0.7485	0.7437	0.7498
7538	2008.02.18 03:34	close	3769	3.00	0.7488	0.7437	0.7498	138.04	434289.83
7539	2008.02.18 21:27	buy	3770	3.00	0.7507	0.7459	0.7520
7540	2008.02.18 23:02	close	3770	3.00	0.7510	0.7459	0.7520	138.04	434427.87
7541	2008.02.19 00:16	sell	3771	3.00	0.7517	0.7565	0.7504
7542	2008.02.19 00:18	close	3771	3.00	0.7516	0.7565	0.7504	46.02	434473.89
7543	2008.02.19 01:58	sell	3772	3.00	0.7521	0.7569	0.7508
7544	2008.02.19 02:12	close	3772	3.00	0.7519	0.7569	0.7508	92.04	434565.93
7545	2008.02.20 00:00	sell	3773	3.00	0.7562	0.7610	0.7549
7546	2008.02.20 02:26	close	3773	3.00	0.7560	0.7610	0.7549	92.05	434657.98
7547	2008.02.20 02:28	buy	3774	3.00	0.7557	0.7509	0.7570
7548	2008.02.20 07:24	close	3774	3.00	0.7560	0.7509	0.7570	138.04	434796.02
7549	2008.02.20 20:01	sell	3775	3.00	0.7573	0.7621	0.7560
7550	2008.02.21 05:25	close	3775	3.00	0.7571	0.7621	0.7560	105.86	434901.87
7551	2008.02.21 21:17	buy	3776	3.00	0.7546	0.7498	0.7559
7552	2008.02.21 22:11	close	3776	3.00	0.7549	0.7498	0.7559	138.05	435039.92
7553	2008.02.21 23:58	buy	3777	3.00	0.7544	0.7496	0.7557
7554	2008.02.22 09:19	close	3777	3.00	0.7547	0.7496	0.7557	131.14	435171.06
7555	2008.02.22 21:00	sell	3778	3.00	0.7539	0.7587	0.7526
7556	2008.02.22 21:08	close	3778	3.00	0.7537	0.7587	0.7526	92.05	435263.11
7557	2008.02.22 21:19	sell	3779	3.00	0.7540	0.7588	0.7527
7558	2008.02.24 23:07	close	3779	3.00	0.7538	0.7588	0.7527	92.05	435355.16
7559	2008.02.25 03:21	buy	3780	3.00	0.7533	0.7485	0.7546
7560	2008.02.25 04:18	close	3780	3.00	0.7536	0.7485	0.7546	138.04	435493.20
7561	2008.02.25 22:11	sell	3781	3.00	0.7539	0.7587	0.7526
7562	2008.02.26 05:41	close	3781	3.00	0.7537	0.7587	0.7526	96.65	435589.85
7563	2008.02.26 21:30	sell	3782	3.00	0.7542	0.7590	0.7529
7564	2008.02.26 21:32	close	3782	3.00	0.7540	0.7590	0.7529	92.05	435681.90
7565	2008.02.27 03:18	sell	3783	3.00	0.7554	0.7602	0.7541
7566	2008.02.27 03:32	close	3783	3.00	0.7552	0.7602	0.7541	92.04	435773.94
7567	2008.02.27 20:12	sell	3784	3.00	0.7621	0.7669	0.7608
7568	2008.02.28 02:00	close	3784	3.00	0.7619	0.7669	0.7608	105.85	435879.79
7569	2008.02.28 02:00	buy	3785	3.00	0.7620	0.7572	0.7633
7570	2008.02.28 07:20	close	3785	3.00	0.7624	0.7572	0.7633	184.06	436063.85
7571	2008.02.28 20:10	sell	3786	3.00	0.7641	0.7689	0.7628
7572	2008.02.28 20:13	close	3786	3.00	0.7639	0.7689	0.7628	92.04	436155.89
7573	2008.02.28 20:55	sell	3787	3.00	0.7641	0.7689	0.7628
7574	2008.02.28 21:00	close	3787	3.00	0.7639	0.7689	0.7628	92.04	436247.93
7575	2008.02.28 21:16	sell	3788	3.00	0.7641	0.7689	0.7628
7576	2008.02.28 21:29	close	3788	3.00	0.7638	0.7689	0.7628	138.07	436386.00
7577	2008.02.28 22:17	sell	3789	3.00	0.7642	0.7690	0.7629
7578	2008.02.28 22:33	close	3789	3.00	0.7640	0.7690	0.7629	92.05	436478.05
7579	2008.02.28 23:20	sell	3790	3.00	0.7642	0.7690	0.7629
7580	2008.02.28 23:38	close	3790	3.00	0.7640	0.7690	0.7629	92.05	436570.10
7581	2008.02.29 00:55	buy	3791	3.00	0.7632	0.7584	0.7645
7582	2008.02.29 04:37	close	3791	3.00	0.7636	0.7584	0.7645	184.05	436754.15
7583	2008.02.29 20:51	buy	3792	3.00	0.7639	0.7591	0.7652
7584	2008.02.29 20:54	close	3792	3.00	0.7643	0.7591	0.7652	184.05	436938.20
7585	2008.02.29 21:20	buy	3793	3.00	0.7638	0.7590	0.7651
7586	2008.02.29 21:30	close	3793	3.00	0.7641	0.7590	0.7651	138.04	437076.24
7587	2008.02.29 21:39	buy	3794	3.00	0.7638	0.7590	0.7651
7588	2008.03.02 23:03	t/p	3794	3.00	0.7651	0.7590	0.7651	598.18	437674.42
7589	2008.03.03 03:28	sell	3795	3.00	0.7664	0.7712	0.7651
7590	2008.03.03 03:36	close	3795	3.00	0.7662	0.7712	0.7651	92.04	437766.46
7591	2008.03.03 20:48	sell	3796	3.00	0.7661	0.7709	0.7648
7592	2008.03.03 23:34	close	3796	3.00	0.7658	0.7709	0.7648	138.07	437904.53
7593	2008.03.04 01:51	buy	3797	3.00	0.7656	0.7608	0.7669
7594	2008.03.04 03:13	close	3797	3.00	0.7659	0.7608	0.7669	138.05	438042.58
7595	2008.03.04 03:49	buy	3798	3.00	0.7654	0.7606	0.7667
7596	2008.03.04 04:09	close	3798	3.00	0.7657	0.7606	0.7667	138.04	438180.62
7597	2008.03.04 22:33	buy	3799	3.00	0.7655	0.7607	0.7668
7598	2008.03.04 22:53	close	3799	3.00	0.7658	0.7607	0.7668	138.04	438318.66
7599	2008.03.05 00:17	sell	3800	3.00	0.7661	0.7709	0.7648
7600	2008.03.05 00:54	close	3800	3.00	0.7659	0.7709	0.7648	92.04	438410.70
7601	2008.03.05 23:52	sell	3801	3.00	0.7669	0.7717	0.7656
7602	2008.03.06 11:22	close	3801	3.00	0.7688	0.7717	0.7656	-860.62	437550.07
7603	2008.03.06 20:15	sell	3802	3.00	0.7656	0.7704	0.7643
7604	2008.03.06 20:25	close	3802	3.00	0.7654	0.7704	0.7643	92.05	437642.12
7605	2008.03.06 23:09	buy	3803	3.00	0.7646	0.7598	0.7659
7606	2008.03.06 23:27	close	3803	3.00	0.7649	0.7598	0.7659	138.05	437780.17
7607	2008.03.06 23:41	buy	3804	3.00	0.7646	0.7598	0.7659
7608	2008.03.07 01:36	close	3804	3.00	0.7649	0.7598	0.7659	131.15	437911.32
7609	2008.03.07 21:53	sell	3805	3.00	0.7623	0.7671	0.7610
7610	2008.03.09 23:00	close	3805	3.00	0.7625	0.7671	0.7610	-92.05	437819.27
7611	2008.03.09 23:36	sell	3806	3.00	0.7626	0.7674	0.7613
7612	2008.03.09 23:53	close	3806	3.00	0.7624	0.7674	0.7613	92.05	437911.32
7613	2008.03.10 00:46	buy	3807	3.00	0.7615	0.7567	0.7628
7614	2008.03.10 01:49	close	3807	3.00	0.7618	0.7567	0.7628	138.04	438049.36
7615	2008.03.10 20:00	sell	3808	3.00	0.7638	0.7686	0.7625
7616	2008.03.10 20:00	close	3808	3.00	0.7637	0.7686	0.7625	46.02	438095.38
7617	2008.03.10 21:35	sell	3809	3.00	0.7638	0.7686	0.7625
7618	2008.03.10 23:58	close	3809	3.00	0.7637	0.7686	0.7625	46.02	438141.40
7619	2008.03.11 02:35	sell	3810	3.00	0.7654	0.7702	0.7641
7620	2008.03.11 06:01	close	3810	3.00	0.7652	0.7702	0.7641	92.04	438233.44
7621	2008.03.11 21:37	buy	3811	3.00	0.7638	0.7590	0.7651
7622	2008.03.11 21:51	close	3811	3.00	0.7641	0.7590	0.7651	138.04	438371.48
7623	2008.03.11 23:43	sell	3812	3.00	0.7648	0.7696	0.7635
7624	2008.03.12 01:15	close	3812	3.00	0.7647	0.7696	0.7635	50.62	438422.10
7625	2008.03.12 03:33	buy	3813	3.00	0.7641	0.7593	0.7654
7626	2008.03.12 07:34	close	3813	3.00	0.7645	0.7593	0.7654	184.06	438606.16
7627	2008.03.12 20:00	sell	3814	3.00	0.7673	0.7721	0.7660
7628	2008.03.12 20:35	close	3814	3.00	0.7671	0.7721	0.7660	92.05	438698.21
7629	2008.03.12 21:41	sell	3815	3.00	0.7677	0.7725	0.7664
7630	2008.03.12 21:42	close	3815	3.00	0.7676	0.7725	0.7664	46.02	438744.23
7631	2008.03.12 22:00	sell	3816	3.00	0.7678	0.7726	0.7665
7632	2008.03.12 22:00	close	3816	3.00	0.7677	0.7726	0.7665	46.02	438790.25
7633	2008.03.12 22:56	buy	3817	3.00	0.7665	0.7617	0.7678
7634	2008.03.13 03:17	close	3817	3.00	0.7668	0.7617	0.7678	117.33	438907.58
7635	2008.03.13 03:17	sell	3818	3.00	0.7667	0.7715	0.7654
7636	2008.03.13 03:38	close	3818	3.00	0.7666	0.7715	0.7654	46.02	438953.60
7637	2008.03.13 20:01	sell	3819	3.00	0.7691	0.7739	0.7678
7638	2008.03.13 20:03	close	3819	3.00	0.7689	0.7739	0.7678	92.04	439045.64
7639	2008.03.13 20:35	sell	3820	3.00	0.7691	0.7739	0.7678
7640	2008.03.13 20:49	close	3820	3.00	0.7687	0.7739	0.7678	184.09	439229.73
7641	2008.03.14 20:58	sell	3821	3.00	0.7754	0.7802	0.7741
7642	2008.03.16 23:00	close	3821	3.00	0.7789	0.7802	0.7741	-1610.81	437618.92
7643	2008.03.16 23:23	sell	3822	3.00	0.7795	0.7843	0.7782
7644	2008.03.16 23:26	close	3822	3.00	0.7793	0.7843	0.7782	92.05	437710.97
7645	2008.03.16 23:39	sell	3823	3.00	0.7795	0.7843	0.7782
7646	2008.03.16 23:39	close	3823	3.00	0.7792	0.7843	0.7782	138.07	437849.04
7647	2008.03.16 23:54	sell	3824	3.00	0.7800	0.7848	0.7787
7648	2008.03.16 23:55	close	3824	3.00	0.7799	0.7848	0.7787	46.02	437895.06
7649	2008.03.17 00:26	sell	3825	3.00	0.7805	0.7853	0.7792
7650	2008.03.17 01:43	s/l	3825	3.00	0.7853	0.7853	0.7792	-2209.10	435685.96
7651	2008.03.17 20:02	sell	3826	3.00	0.7881	0.7929	0.7868
7652	2008.03.17 20:02	close	3826	3.00	0.7880	0.7929	0.7868	46.02	435731.98
7653	2008.03.17 20:23	sell	3827	3.00	0.7884	0.7932	0.7871
7654	2008.03.17 20:38	close	3827	3.00	0.7882	0.7932	0.7871	92.04	435824.02
7655	2008.03.18 21:54	buy	3828	3.00	0.7778	0.7730	0.7791
7656	2008.03.18 22:32	close	3828	3.00	0.7781	0.7730	0.7791	138.04	435962.06
7657	2008.03.19 00:21	sell	3829	3.00	0.7801	0.7849	0.7788
7658	2008.03.19 00:21	close	3829	3.00	0.7799	0.7849	0.7788	92.04	436054.10
7659	2008.03.19 21:54	sell	3830	3.00	0.7890	0.7938	0.7877
7660	2008.03.19 21:55	close	3830	3.00	0.7888	0.7938	0.7877	92.05	436146.15
7661	2008.03.20 00:51	buy	3831	3.00	0.7868	0.7820	0.7881
7662	2008.03.20 01:26	close	3831	3.00	0.7871	0.7820	0.7881	138.04	436284.19
7663	2008.03.20 01:45	buy	3832	3.00	0.7864	0.7816	0.7877
7664	2008.03.20 02:12	close	3832	3.00	0.7868	0.7816	0.7877	184.05	436468.24
7665	2008.03.20 20:05	buy	3833	3.00	0.7772	0.7724	0.7785
7666	2008.03.20 21:59	close	3833	3.00	0.7776	0.7724	0.7785	184.05	436652.29
7667	2008.03.21 20:00	buy	3834	3.00	0.7789	0.7741	0.7802
7668	2008.03.23 23:01	close	3834	3.00	0.7781	0.7741	0.7802	-368.12	436284.17
7669	2008.03.23 23:15	buy	3835	3.00	0.7782	0.7734	0.7795
7670	2008.03.23 23:35	close	3835	3.00	0.7786	0.7734	0.7795	184.05	436468.22
7671	2008.03.24 01:49	buy	3836	3.00	0.7782	0.7734	0.7795
7672	2008.03.24 10:15	close	3836	3.00	0.7786	0.7734	0.7795	184.05	436652.27
7673	2008.03.24 20:09	sell	3837	3.00	0.7771	0.7819	0.7758
7674	2008.03.24 20:38	close	3837	3.00	0.7769	0.7819	0.7758	92.04	436744.31
7675	2008.03.24 22:05	buy	3838	3.00	0.7763	0.7715	0.7776
7676	2008.03.24 23:38	close	3838	3.00	0.7767	0.7715	0.7776	184.06	436928.37
7677	2008.03.25 01:02	buy	3839	3.00	0.7761	0.7713	0.7774
7678	2008.03.25 01:40	close	3839	3.00	0.7765	0.7713	0.7774	184.06	437112.43
7679	2008.03.25 01:48	sell	3840	3.00	0.7769	0.7817	0.7756
7680	2008.03.25 01:51	close	3840	3.00	0.7767	0.7817	0.7756	92.05	437204.48
7681	2008.03.25 02:18	sell	3841	3.00	0.7776	0.7824	0.7763
7682	2008.03.25 11:16	s/l	3841	3.00	0.7824	0.7824	0.7763	-2209.10	434995.38
7683	2008.03.25 20:34	sell	3842	3.00	0.7805	0.7853	0.7792
7684	2008.03.25 20:40	close	3842	3.00	0.7803	0.7853	0.7792	92.05	435087.43
7685	2008.03.25 21:21	buy	3843	3.00	0.7793	0.7745	0.7806
7686	2008.03.25 22:50	close	3843	3.00	0.7797	0.7745	0.7806	184.06	435271.49
7687	2008.03.26 20:02	sell	3844	3.00	0.7886	0.7934	0.7873
7688	2008.03.26 20:19	close	3844	3.00	0.7884	0.7934	0.7873	92.05	435363.54
7689	2008.03.26 20:38	sell	3845	3.00	0.7889	0.7937	0.7876
7690	2008.03.26 21:07	close	3845	3.00	0.7888	0.7937	0.7876	46.03	435409.57
7691	2008.03.26 21:34	sell	3846	3.00	0.7892	0.7940	0.7879
7692	2008.03.26 22:00	close	3846	3.00	0.7890	0.7940	0.7879	92.05	435501.62
7693	2008.03.26 22:04	sell	3847	3.00	0.7894	0.7942	0.7881
7694	2008.03.26 22:08	close	3847	3.00	0.7892	0.7942	0.7881	92.04	435593.66
7695	2008.03.26 23:35	buy	3848	3.00	0.7882	0.7834	0.7895
7696	2008.03.27 01:03	close	3848	3.00	0.7886	0.7834	0.7895	163.34	435757.00
7697	2008.03.27 01:08	sell	3849	3.00	0.7894	0.7942	0.7881
7698	2008.03.27 01:11	close	3849	3.00	0.7892	0.7942	0.7881	92.04	435849.04
7699	2008.03.27 21:00	buy	3850	3.00	0.7861	0.7813	0.7874
7700	2008.03.27 21:39	close	3850	3.00	0.7865	0.7813	0.7874	184.06	436033.10
7701	2008.03.27 21:41	buy	3851	3.00	0.7860	0.7812	0.7873
7702	2008.03.27 21:48	close	3851	3.00	0.7864	0.7812	0.7873	184.06	436217.16
7703	2008.03.27 22:32	sell	3852	3.00	0.7879	0.7927	0.7866
7704	2008.03.27 22:38	close	3852	3.00	0.7878	0.7927	0.7866	46.03	436263.19
7705	2008.03.27 23:05	sell	3853	3.00	0.7880	0.7928	0.7867
7706	2008.03.27 23:05	close	3853	3.00	0.7878	0.7928	0.7867	92.05	436355.24
7707	2008.03.27 23:27	sell	3854	3.00	0.7880	0.7928	0.7867
7708	2008.03.27 23:32	close	3854	3.00	0.7879	0.7928	0.7867	46.02	436401.26
7709	2008.03.27 23:47	sell	3855	3.00	0.7880	0.7928	0.7867
7710	2008.03.27 23:59	close	3855	3.00	0.7879	0.7928	0.7867	46.02	436447.28
7711	2008.03.28 02:56	buy	3856	3.00	0.7864	0.7816	0.7877
7712	2008.03.28 03:39	close	3856	3.00	0.7868	0.7816	0.7877	184.05	436631.33
7713	2008.03.31 00:03	buy	3857	3.00	0.7910	0.7862	0.7923
7714	2008.03.31 02:08	close	3857	3.00	0.7913	0.7862	0.7923	138.04	436769.37
7715	2008.03.31 03:35	sell	3858	3.00	0.7922	0.7970	0.7909
7716	2008.03.31 04:06	close	3858	3.00	0.7920	0.7970	0.7909	92.05	436861.42
7717	2008.03.31 21:40	buy	3859	3.00	0.7952	0.7904	0.7965
7718	2008.04.01 00:57	close	3859	3.00	0.7956	0.7904	0.7965	177.15	437038.57
7719	2008.04.01 20:46	sell	3860	3.00	0.7900	0.7948	0.7887
7720	2008.04.01 22:22	close	3860	3.00	0.7899	0.7948	0.7887	46.02	437084.59
7721	2008.04.01 23:29	buy	3861	3.00	0.7892	0.7844	0.7905
7722	2008.04.02 09:56	close	3861	3.00	0.7896	0.7844	0.7905	177.15	437261.74
7723	2008.04.02 20:52	sell	3862	3.00	0.7893	0.7941	0.7880
7724	2008.04.02 21:08	close	3862	3.00	0.7891	0.7941	0.7880	92.05	437353.79
7725	2008.04.03 00:19	buy	3863	3.00	0.7884	0.7836	0.7897
7726	2008.04.03 07:35	close	3863	3.00	0.7888	0.7836	0.7897	184.05	437537.84
7727	2008.04.03 22:34	buy	3864	3.00	0.7851	0.7803	0.7864
7728	2008.04.03 23:42	close	3864	3.00	0.7855	0.7803	0.7864	184.06	437721.90
7729	2008.04.04 00:02	buy	3865	3.00	0.7850	0.7802	0.7863
7730	2008.04.04 00:17	close	3865	3.00	0.7854	0.7802	0.7863	184.06	437905.96
7731	2008.04.04 00:54	buy	3866	3.00	0.7849	0.7801	0.7862
7732	2008.04.04 02:16	close	3866	3.00	0.7852	0.7801	0.7862	138.04	438044.00
7733	2008.04.04 02:53	sell	3867	3.00	0.7858	0.7906	0.7845
7734	2008.04.04 02:58	close	3867	3.00	0.7857	0.7906	0.7845	46.02	438090.02
7735	2008.04.04 20:11	sell	3868	3.00	0.7895	0.7943	0.7882
7736	2008.04.06 22:01	close	3868	3.00	0.7890	0.7943	0.7882	230.12	438320.14
7737	2008.04.07 00:16	buy	3869	3.00	0.7885	0.7837	0.7898
7738	2008.04.07 00:44	close	3869	3.00	0.7889	0.7837	0.7898	184.06	438504.20
7739	2008.04.07 01:08	buy	3870	3.00	0.7884	0.7836	0.7897
7740	2008.04.07 01:17	close	3870	3.00	0.7888	0.7836	0.7897	184.05	438688.25
7741	2008.04.07 01:46	buy	3871	3.00	0.7884	0.7836	0.7897
7742	2008.04.07 06:54	close	3871	3.00	0.7888	0.7836	0.7897	184.05	438872.30
7743	2008.04.07 20:00	buy	3872	3.00	0.7901	0.7853	0.7914
7744	2008.04.07 20:37	close	3872	3.00	0.7905	0.7853	0.7914	184.06	439056.36
7745	2008.04.07 21:08	buy	3873	3.00	0.7899	0.7851	0.7912
7746	2008.04.07 21:52	close	3873	3.00	0.7902	0.7851	0.7912	138.04	439194.40
7747	2008.04.07 21:58	buy	3874	3.00	0.7898	0.7850	0.7911
7748	2008.04.07 23:59	close	3874	3.00	0.7901	0.7850	0.7911	138.04	439332.44
7749	2008.04.08 00:11	sell	3875	3.00	0.7908	0.7956	0.7895
7750	2008.04.08 07:02	s/l	3875	3.00	0.7956	0.7956	0.7895	-2209.11	437123.33
7751	2008.04.08 21:21	buy	3876	3.00	0.7975	0.7927	0.7988
7752	2008.04.08 22:42	close	3876	3.00	0.7979	0.7927	0.7988	184.06	437307.39
7753	2008.04.08 23:54	sell	3877	3.00	0.7981	0.8029	0.7968
7754	2008.04.08 23:57	close	3877	3.00	0.7980	0.8029	0.7968	46.02	437353.41
7755	2008.04.09 00:13	sell	3878	3.00	0.7981	0.8029	0.7968
7756	2008.04.09 02:53	close	3878	3.00	0.7980	0.8029	0.7968	46.02	437399.43
7757	2008.04.09 20:18	buy	3879	3.00	0.8008	0.7960	0.8021
7758	2008.04.09 20:50	close	3879	3.00	0.8011	0.7960	0.8021	138.04	437537.47
7759	2008.04.10 00:03	sell	3880	3.00	0.8017	0.8065	0.8004
7760	2008.04.10 00:48	close	3880	3.00	0.8015	0.8065	0.8004	92.04	437629.51
7761	2008.04.10 01:23	sell	3881	3.00	0.8021	0.8069	0.8008
7762	2008.04.10 01:29	close	3881	3.00	0.8020	0.8069	0.8008	46.02	437675.53
7763	2008.04.10 02:33	buy	3882	3.00	0.8009	0.7961	0.8022
7764	2008.04.10 03:53	close	3882	3.00	0.8012	0.7961	0.8022	138.04	437813.57
7765	2008.04.10 20:54	sell	3883	3.00	0.7988	0.8036	0.7975
7766	2008.04.10 21:08	close	3883	3.00	0.7986	0.8036	0.7975	92.04	437905.61
7767	2008.04.10 23:46	sell	3884	3.00	0.7988	0.8036	0.7975
7768	2008.04.10 23:51	close	3884	3.00	0.7985	0.8036	0.7975	138.06	438043.67
7769	2008.04.11 00:12	sell	3885	3.00	0.7988	0.8036	0.7975
7770	2008.04.11 00:17	close	3885	3.00	0.7985	0.8036	0.7975	138.06	438181.73
7771	2008.04.11 00:35	sell	3886	3.00	0.7988	0.8036	0.7975
7772	2008.04.11 00:41	close	3886	3.00	0.7986	0.8036	0.7975	92.04	438273.77
7773	2008.04.11 00:51	buy	3887	3.00	0.7982	0.7934	0.7995
7774	2008.04.11 01:06	close	3887	3.00	0.7986	0.7934	0.7995	184.05	438457.82
7775	2008.04.11 01:16	sell	3888	3.00	0.7988	0.8036	0.7975
7776	2008.04.11 01:31	close	3888	3.00	0.7985	0.8036	0.7975	138.06	438595.88
7777	2008.04.11 02:04	buy	3889	3.00	0.7980	0.7932	0.7993
7778	2008.04.11 02:32	close	3889	3.00	0.7983	0.7932	0.7993	138.04	438733.92
7779	2008.04.13 22:15	buy	3890	3.00	0.7982	0.7934	0.7995
7780	2008.04.13 22:52	close	3890	3.00	0.7986	0.7934	0.7995	184.05	438917.97
7781	2008.04.14 00:30	buy	3891	3.00	0.7973	0.7925	0.7986
7782	2008.04.14 00:54	close	3891	3.00	0.7977	0.7925	0.7986	184.06	439102.03
7783	2008.04.14 01:56	buy	3892	3.00	0.7973	0.7925	0.7986
7784	2008.04.14 02:38	close	3892	3.00	0.7978	0.7925	0.7986	230.07	439332.10
7785	2008.04.14 03:03	buy	3893	3.00	0.7972	0.7924	0.7985
7786	2008.04.14 03:08	close	3893	3.00	0.7976	0.7924	0.7985	184.05	439516.15
7787	2008.04.14 21:10	sell	3894	3.00	0.8006	0.8054	0.7993
7788	2008.04.15 08:30	s/l	3894	3.00	0.8054	0.8054	0.7993	-2204.50	437311.65
7789	2008.04.15 21:00	sell	3895	3.00	0.8051	0.8099	0.8038
7790	2008.04.15 21:00	close	3895	3.00	0.8046	0.8099	0.8038	230.11	437541.76
7791	2008.04.16 01:14	sell	3896	3.00	0.8051	0.8099	0.8038
7792	2008.04.16 01:31	close	3896	3.00	0.8050	0.8099	0.8038	46.02	437587.78
7793	2008.04.16 01:38	sell	3897	3.00	0.8051	0.8099	0.8038
7794	2008.04.16 01:57	close	3897	3.00	0.8050	0.8099	0.8038	46.02	437633.80
7795	2008.04.16 21:01	buy	3898	3.00	0.8086	0.8038	0.8099
7796	2008.04.16 22:35	close	3898	3.00	0.8090	0.8038	0.8099	184.06	437817.86
7797	2008.04.17 00:29	buy	3899	3.00	0.8080	0.8032	0.8093
7798	2008.04.17 02:07	close	3899	3.00	0.8083	0.8032	0.8093	138.04	437955.90
7799	2008.04.17 22:48	sell	3900	3.00	0.7989	0.8037	0.7976
7800	2008.04.17 23:07	close	3900	3.00	0.7988	0.8037	0.7976	46.03	438001.93
7801	2008.04.17 23:09	sell	3901	3.00	0.7989	0.8037	0.7976
7802	2008.04.18 00:06	close	3901	3.00	0.7988	0.8037	0.7976	50.63	438052.56
7803	2008.04.18 01:29	sell	3902	3.00	0.7992	0.8040	0.7979
7804	2008.04.18 02:55	close	3902	3.00	0.7990	0.8040	0.7979	92.05	438144.61
7805	2008.04.21 01:44	buy	3903	3.00	0.7903	0.7855	0.7916
7806	2008.04.21 03:06	close	3903	3.00	0.7907	0.7855	0.7916	184.06	438328.67
7807	2008.04.21 22:52	buy	3904	3.00	0.8031	0.7983	0.8044
7808	2008.04.21 23:12	close	3904	3.00	0.8034	0.7983	0.8044	138.05	438466.72
7809	2008.04.21 23:25	buy	3905	3.00	0.8031	0.7983	0.8044
7810	2008.04.22 01:58	close	3905	3.00	0.8034	0.7983	0.8044	131.15	438597.87
7811	2008.04.22 02:05	sell	3906	3.00	0.8040	0.8088	0.8027
7812	2008.04.22 02:15	close	3906	3.00	0.8039	0.8088	0.8027	46.02	438643.89
7813	2008.04.22 23:00	buy	3907	3.00	0.8007	0.7959	0.8020
7814	2008.04.22 23:05	close	3907	3.00	0.8010	0.7959	0.8020	138.04	438781.93
7815	2008.04.22 23:49	buy	3908	3.00	0.8006	0.7958	0.8019
7816	2008.04.23 03:18	close	3908	3.00	0.8010	0.7958	0.8019	177.16	438959.09
7817	2008.04.23 03:19	sell	3909	3.00	0.8012	0.8060	0.7999
7818	2008.04.23 05:21	close	3909	3.00	0.8011	0.8060	0.7999	46.03	439005.12
7819	2008.04.23 20:08	buy	3910	3.00	0.8023	0.7975	0.8036
7820	2008.04.23 21:17	close	3910	3.00	0.8027	0.7975	0.8036	184.06	439189.18
7821	2008.04.23 22:32	sell	3911	3.00	0.8028	0.8076	0.8015
7822	2008.04.23 22:45	close	3911	3.00	0.8026	0.8076	0.8015	92.04	439281.22
7823	2008.04.24 00:30	buy	3912	3.00	0.8020	0.7972	0.8033
7824	2008.04.24 00:54	close	3912	3.00	0.8023	0.7972	0.8033	138.04	439419.26
7825	2008.04.24 01:02	buy	3913	3.00	0.8020	0.7972	0.8033
7826	2008.04.24 08:30	s/l	3913	3.00	0.7972	0.7972	0.8033	-2208.67	437210.59
7827	2008.04.24 21:51	sell	3914	3.00	0.7951	0.7999	0.7938
7828	2008.04.24 21:54	close	3914	3.00	0.7950	0.7999	0.7938	46.02	437256.61
7829	2008.04.24 22:18	sell	3915	3.00	0.7952	0.8000	0.7939
7830	2008.04.24 22:34	close	3915	3.00	0.7950	0.8000	0.7939	92.05	437348.66
7831	2008.04.25 00:03	buy	3916	3.00	0.7944	0.7896	0.7957
7832	2008.04.25 00:13	close	3916	3.00	0.7948	0.7896	0.7957	184.05	437532.71
7833	2008.04.25 01:27	buy	3917	3.00	0.7944	0.7896	0.7957
7834	2008.04.25 02:03	close	3917	3.00	0.7948	0.7896	0.7957	184.05	437716.76
7835	2008.04.25 02:25	sell	3918	3.00	0.7952	0.8000	0.7939
7836	2008.04.25 02:53	close	3918	3.00	0.7950	0.8000	0.7939	92.05	437808.81
7837	2008.04.25 03:38	sell	3919	3.00	0.7953	0.8001	0.7940
7838	2008.04.25 03:39	close	3919	3.00	0.7951	0.8001	0.7940	92.05	437900.86
7839	2008.04.25 20:00	buy	3920	3.00	0.7865	0.7817	0.7878
7840	2008.04.25 20:42	close	3920	3.00	0.7868	0.7817	0.7878	138.04	438038.90
7841	2008.04.27 23:39	sell	3921	3.00	0.7877	0.7925	0.7864
7842	2008.04.27 23:45	close	3921	3.00	0.7875	0.7925	0.7864	92.04	438130.94
7843	2008.04.28 00:14	sell	3922	3.00	0.7877	0.7925	0.7864
7844	2008.04.28 11:38	close	3922	3.00	0.7875	0.7925	0.7864	92.04	438222.98
7845	2008.04.28 21:30	sell	3923	3.00	0.7864	0.7912	0.7851
7846	2008.04.28 21:45	close	3923	3.00	0.7862	0.7912	0.7851	92.04	438315.02
7847	2008.04.28 22:22	sell	3924	3.00	0.7864	0.7912	0.7851
7848	2008.04.28 22:25	close	3924	3.00	0.7862	0.7912	0.7851	92.04	438407.06
7849	2008.04.29 00:25	sell	3925	3.00	0.7864	0.7912	0.7851
7850	2008.04.29 00:39	close	3925	3.00	0.7862	0.7912	0.7851	92.04	438499.10
7851	2008.04.29 01:54	buy	3926	3.00	0.7860	0.7812	0.7873
7852	2008.04.29 03:08	close	3926	3.00	0.7864	0.7812	0.7873	184.06	438683.16
7853	2008.04.29 03:08	sell	3927	3.00	0.7864	0.7912	0.7851
7854	2008.04.29 05:17	close	3927	3.00	0.7862	0.7912	0.7851	92.04	438775.20
7855	2008.04.29 21:37	buy	3928	3.00	0.7902	0.7854	0.7915
7856	2008.04.29 22:24	close	3928	3.00	0.7906	0.7854	0.7915	184.05	438959.25
7857	2008.04.29 23:03	sell	3929	3.00	0.7913	0.7961	0.7900
7858	2008.04.29 23:39	close	3929	3.00	0.7911	0.7961	0.7900	92.05	439051.30
7859	2008.04.29 23:51	sell	3930	3.00	0.7914	0.7962	0.7901
7860	2008.04.30 00:47	close	3930	3.00	0.7912	0.7962	0.7901	96.64	439147.94
7861	2008.04.30 21:00	sell	3931	3.00	0.7867	0.7915	0.7854
7862	2008.04.30 21:04	close	3931	3.00	0.7864	0.7915	0.7854	138.07	439286.01
7863	2008.05.01 00:34	sell	3932	3.00	0.7867	0.7915	0.7854
7864	2008.05.01 06:07	close	3932	3.00	0.7865	0.7915	0.7854	92.04	439378.05
7865	2008.05.01 20:59	sell	3933	3.00	0.7836	0.7884	0.7823
7866	2008.05.01 21:19	close	3933	3.00	0.7834	0.7884	0.7823	92.05	439470.10
7867	2008.05.01 22:19	buy	3934	3.00	0.7827	0.7779	0.7840
7868	2008.05.02 04:55	close	3934	3.00	0.7830	0.7779	0.7840	131.14	439601.23
7869	2008.05.02 20:06	sell	3935	3.00	0.7815	0.7863	0.7802
7870	2008.05.04 22:02	close	3935	3.00	0.7820	0.7863	0.7802	-230.11	439371.12
7871	2008.05.05 02:01	sell	3936	3.00	0.7826	0.7874	0.7813
7872	2008.05.05 05:04	close	3936	3.00	0.7824	0.7874	0.7813	92.05	439463.17
7873	2008.05.05 23:04	buy	3937	3.00	0.7853	0.7805	0.7866
7874	2008.05.05 23:51	close	3937	3.00	0.7857	0.7805	0.7866	184.06	439647.23
7875	2008.05.06 00:58	sell	3938	3.00	0.7861	0.7909	0.7848
7876	2008.05.06 06:13	close	3938	3.00	0.7859	0.7909	0.7848	92.04	439739.27
7877	2008.05.06 20:29	buy	3939	3.00	0.7866	0.7818	0.7879
7878	2008.05.06 20:44	close	3939	3.00	0.7869	0.7818	0.7879	138.05	439877.32
7879	2008.05.06 22:34	sell	3940	3.00	0.7873	0.7921	0.7860
7880	2008.05.06 23:57	close	3940	3.00	0.7871	0.7921	0.7860	92.05	439969.37
7881	2008.05.07 21:17	buy	3941	3.00	0.7879	0.7831	0.7892
7882	2008.05.07 22:16	close	3941	3.00	0.7882	0.7831	0.7892	138.04	440107.41
7883	2008.05.07 23:00	buy	3942	3.00	0.7876	0.7828	0.7889
7884	2008.05.07 23:24	close	3942	3.00	0.7879	0.7828	0.7889	138.05	440245.46
7885	2008.05.07 23:33	buy	3943	3.00	0.7875	0.7827	0.7888
7886	2008.05.08 08:51	s/l	3943	3.00	0.7827	0.7827	0.7888	-2229.38	438016.09
7887	2008.05.08 20:39	buy	3944	3.00	0.7878	0.7830	0.7891
7888	2008.05.08 21:14	close	3944	3.00	0.7881	0.7830	0.7891	138.04	438154.13
7889	2008.05.08 22:23	buy	3945	3.00	0.7877	0.7829	0.7890
7890	2008.05.09 01:05	close	3945	3.00	0.7880	0.7829	0.7890	131.14	438285.26
7891	2008.05.09 01:23	sell	3946	3.00	0.7882	0.7930	0.7869
7892	2008.05.09 01:55	close	3946	3.00	0.7880	0.7930	0.7869	92.05	438377.31
7893	2008.05.09 03:42	buy	3947	3.00	0.7874	0.7826	0.7887
7894	2008.05.09 04:10	close	3947	3.00	0.7878	0.7826	0.7887	184.05	438561.36
7895	2008.05.09 20:28	buy	3948	3.00	0.7927	0.7879	0.7940
7896	2008.05.11 22:01	close	3948	3.00	0.7924	0.7879	0.7940	-138.04	438423.32
7897	2008.05.11 22:10	buy	3949	3.00	0.7924	0.7876	0.7937
7898	2008.05.11 23:24	close	3949	3.00	0.7928	0.7876	0.7937	184.05	438607.37
7899	2008.05.12 00:43	sell	3950	3.00	0.7931	0.7979	0.7918
7900	2008.05.12 00:46	close	3950	3.00	0.7930	0.7979	0.7918	46.02	438653.39
7901	2008.05.12 01:34	buy	3951	3.00	0.7918	0.7870	0.7931
7902	2008.05.12 01:36	close	3951	3.00	0.7921	0.7870	0.7931	138.04	438791.43
7903	2008.05.12 02:01	buy	3952	3.00	0.7918	0.7870	0.7931
7904	2008.05.12 13:31	close	3952	3.00	0.7892	0.7870	0.7931	-1196.36	437595.07
7905	2008.05.12 22:58	sell	3953	3.00	0.7946	0.7994	0.7933
7906	2008.05.12 23:00	close	3953	3.00	0.7943	0.7994	0.7933	138.07	437733.14
7907	2008.05.12 23:58	sell	3954	3.00	0.7952	0.8000	0.7939
7908	2008.05.13 00:26	close	3954	3.00	0.7948	0.8000	0.7939	188.70	437921.84
7909	2008.05.13 03:35	sell	3955	3.00	0.7953	0.8001	0.7940
7910	2008.05.13 03:35	close	3955	3.00	0.7951	0.8001	0.7940	92.05	438013.89
7911	2008.05.13 21:18	buy	3956	3.00	0.7949	0.7901	0.7962
7912	2008.05.13 21:50	close	3956	3.00	0.7952	0.7901	0.7962	138.04	438151.93
7913	2008.05.14 01:31	buy	3957	3.00	0.7946	0.7898	0.7959
7914	2008.05.14 02:04	close	3957	3.00	0.7949	0.7898	0.7959	138.05	438289.98
7915	2008.05.14 03:42	buy	3958	3.00	0.7945	0.7897	0.7958
7916	2008.05.14 04:10	close	3958	3.00	0.7949	0.7897	0.7958	184.06	438474.04
7917	2008.05.14 22:47	buy	3959	3.00	0.7949	0.7901	0.7962
7918	2008.05.15 00:12	close	3959	3.00	0.7952	0.7901	0.7962	117.33	438591.38
7919	2008.05.15 02:27	sell	3960	3.00	0.7954	0.8002	0.7941
7920	2008.05.15 02:32	close	3960	3.00	0.7952	0.8002	0.7941	92.04	438683.42
7921	2008.05.15 21:07	buy	3961	3.00	0.7933	0.7885	0.7946
7922	2008.05.15 22:45	close	3961	3.00	0.7937	0.7885	0.7946	184.06	438867.48
7923	2008.05.16 00:38	sell	3962	3.00	0.7941	0.7989	0.7928
7924	2008.05.16 00:54	close	3962	3.00	0.7940	0.7989	0.7928	46.02	438913.50
7925	2008.05.16 01:59	sell	3963	3.00	0.7941	0.7989	0.7928
7926	2008.05.16 02:14	close	3963	3.00	0.7940	0.7989	0.7928	46.02	438959.52
7927	2008.05.16 03:02	sell	3964	3.00	0.7943	0.7991	0.7930
7928	2008.05.16 03:14	close	3964	3.00	0.7941	0.7991	0.7930	92.05	439051.57
7929	2008.05.16 03:38	sell	3965	3.00	0.7943	0.7991	0.7930
7930	2008.05.16 07:04	close	3965	3.00	0.7941	0.7991	0.7930	92.05	439143.62
7931	2008.05.16 20:58	buy	3966	3.00	0.7958	0.7910	0.7971
7932	2008.05.18 22:04	close	3966	3.00	0.7968	0.7910	0.7971	460.14	439603.76
7933	2008.05.19 01:33	buy	3967	3.00	0.7957	0.7909	0.7970
7934	2008.05.19 05:20	close	3967	3.00	0.7960	0.7909	0.7970	138.04	439741.80
7935	2008.05.19 20:07	buy	3968	3.00	0.7958	0.7910	0.7971
7936	2008.05.19 21:20	close	3968	3.00	0.7961	0.7910	0.7971	138.04	439879.84
7937	2008.05.19 22:03	sell	3969	3.00	0.7965	0.8013	0.7952
7938	2008.05.20 00:18	close	3969	3.00	0.7962	0.8013	0.7952	142.67	440022.51
7939	2008.05.20 01:05	buy	3970	3.00	0.7957	0.7909	0.7970
7940	2008.05.20 06:03	close	3970	3.00	0.7960	0.7909	0.7970	138.04	440160.55
7941	2008.05.20 20:40	buy	3971	3.00	0.7951	0.7903	0.7964
7942	2008.05.20 21:52	close	3971	3.00	0.7957	0.7903	0.7964	276.09	440436.64
7943	2008.05.21 00:49	sell	3972	3.00	0.7959	0.8007	0.7946
7944	2008.05.21 01:09	close	3972	3.00	0.7958	0.8007	0.7946	46.03	440482.67
7945	2008.05.21 01:11	sell	3973	3.00	0.7962	0.8010	0.7949
7946	2008.05.21 01:48	close	3973	3.00	0.7960	0.8010	0.7949	92.05	440574.72
7947	2008.05.21 02:05	sell	3974	3.00	0.7966	0.8014	0.7953
7948	2008.05.21 02:12	close	3974	3.00	0.7964	0.8014	0.7953	92.05	440666.77
7949	2008.05.22 00:05	buy	3975	3.00	0.8004	0.7956	0.8017
7950	2008.05.22 00:31	close	3975	3.00	0.8008	0.7956	0.8017	184.05	440850.82
7951	2008.05.22 00:41	buy	3976	3.00	0.8003	0.7955	0.8016
7952	2008.05.22 06:13	close	3976	3.00	0.8007	0.7955	0.8016	184.06	441034.88
7953	2008.05.22 20:02	sell	3977	3.00	0.7940	0.7988	0.7927
7954	2008.05.22 21:05	close	3977	3.00	0.7939	0.7988	0.7927	46.02	441080.90
7955	2008.05.22 22:39	sell	3978	3.00	0.7944	0.7992	0.7931
7956	2008.05.23 00:29	close	3978	3.00	0.7942	0.7992	0.7931	96.64	441177.54
7957	2008.05.23 01:22	sell	3979	3.00	0.7947	0.7995	0.7934
7958	2008.05.23 03:28	close	3979	3.00	0.7945	0.7995	0.7934	92.04	441269.58
7959	2008.05.23 20:36	buy	3980	3.00	0.7963	0.7915	0.7976
7960	2008.05.25 22:01	close	3980	3.00	0.7958	0.7915	0.7976	-230.07	441039.51
7961	2008.05.25 22:01	buy	3981	3.00	0.7960	0.7912	0.7973
7962	2008.05.25 22:57	close	3981	3.00	0.7963	0.7912	0.7973	138.04	441177.55
7963	2008.05.26 01:59	buy	3982	3.00	0.7956	0.7908	0.7969
7964	2008.05.26 06:19	close	3982	3.00	0.7959	0.7908	0.7969	138.05	441315.60
7965	2008.05.26 20:11	sell	3983	3.00	0.7960	0.8008	0.7947
7966	2008.05.26 20:17	close	3983	3.00	0.7959	0.8008	0.7947	46.02	441361.62
7967	2008.05.26 20:52	sell	3984	3.00	0.7960	0.8008	0.7947
7968	2008.05.26 20:53	close	3984	3.00	0.7959	0.8008	0.7947	46.02	441407.64
7969	2008.05.26 21:36	sell	3985	3.00	0.7960	0.8008	0.7947
7970	2008.05.27 06:52	close	3985	3.00	0.7959	0.8008	0.7947	50.62	441458.26
7971	2008.05.27 20:00	buy	3986	3.00	0.7942	0.7894	0.7955
7972	2008.05.28 01:51	close	3986	3.00	0.7946	0.7894	0.7955	177.15	441635.41
7973	2008.05.28 02:00	sell	3987	3.00	0.7947	0.7995	0.7934
7974	2008.05.28 04:27	close	3987	3.00	0.7945	0.7995	0.7934	92.04	441727.45
7975	2008.05.28 23:11	sell	3988	3.00	0.7903	0.7951	0.7890
7976	2008.05.28 23:35	close	3988	3.00	0.7901	0.7951	0.7890	92.05	441819.50
7977	2008.05.29 02:00	sell	3989	3.00	0.7903	0.7951	0.7890
7978	2008.05.29 04:12	close	3989	3.00	0.7901	0.7951	0.7890	92.05	441911.55
7979	2008.05.29 23:02	sell	3990	3.00	0.7856	0.7904	0.7843
7980	2008.05.30 00:54	close	3990	3.00	0.7854	0.7904	0.7843	96.65	442008.20
7981	2008.05.30 20:04	buy	3991	3.00	0.7853	0.7805	0.7866
7982	2008.06.01 22:06	t/p	3991	3.00	0.7866	0.7805	0.7866	598.18	442606.38
7983	2008.06.01 22:15	sell	3992	3.00	0.7873	0.7921	0.7860
7984	2008.06.02 00:42	close	3992	3.00	0.7870	0.7921	0.7860	142.67	442749.05
7985	2008.06.02 20:56	buy	3993	3.00	0.7898	0.7850	0.7911
7986	2008.06.02 21:41	close	3993	3.00	0.7901	0.7850	0.7911	138.04	442887.09
7987	2008.06.02 23:21	sell	3994	3.00	0.7909	0.7957	0.7896
7988	2008.06.03 01:45	close	3994	3.00	0.7908	0.7957	0.7896	50.63	442937.72
7989	2008.06.03 03:45	sell	3995	3.00	0.7911	0.7959	0.7898
7990	2008.06.03 12:08	close	3995	3.00	0.7910	0.7959	0.7898	46.02	442983.74
7991	2008.06.03 23:06	sell	3996	3.00	0.7875	0.7923	0.7862
7992	2008.06.03 23:37	close	3996	3.00	0.7873	0.7923	0.7862	92.05	443075.79
7993	2008.06.03 23:42	sell	3997	3.00	0.7876	0.7924	0.7863
7994	2008.06.03 23:48	close	3997	3.00	0.7874	0.7924	0.7863	92.05	443167.84
7995	2008.06.04 01:54	buy	3998	3.00	0.7867	0.7819	0.7880
7996	2008.06.04 02:07	close	3998	3.00	0.7870	0.7819	0.7880	138.04	443305.88
7997	2008.06.04 21:45	buy	3999	3.00	0.7894	0.7846	0.7907
7998	2008.06.04 22:55	close	3999	3.00	0.7898	0.7846	0.7907	184.05	443489.93
7999	2008.06.05 01:27	buy	4000	3.00	0.7892	0.7844	0.7905
8000	2008.06.05 05:42	close	4000	3.00	0.7896	0.7844	0.7905	184.05	443673.98
8001	2008.06.05 20:01	sell	4001	3.00	0.7964	0.8012	0.7951
8002	2008.06.05 21:31	close	4001	3.00	0.7962	0.8012	0.7951	92.04	443766.02
8003	2008.06.05 23:49	sell	4002	3.00	0.7965	0.8013	0.7952
8004	2008.06.05 23:52	close	4002	3.00	0.7963	0.8013	0.7952	92.05	443858.07
8005	2008.06.06 00:28	buy	4003	3.00	0.7959	0.7911	0.7972
8006	2008.06.06 01:09	close	4003	3.00	0.7963	0.7911	0.7972	184.05	444042.12
8007	2008.06.06 01:25	buy	4004	3.00	0.7958	0.7910	0.7971
8008	2008.06.06 01:57	close	4004	3.00	0.7961	0.7910	0.7971	138.04	444180.16
8009	2008.06.06 02:32	buy	4005	3.00	0.7958	0.7910	0.7971
8010	2008.06.06 04:44	close	4005	3.00	0.7961	0.7910	0.7971	138.04	444318.20
8011	2008.06.06 20:00	sell	4006	3.00	0.8007	0.8055	0.7994
8012	2008.06.06 20:58	close	4006	3.00	0.8005	0.8055	0.7994	92.04	444410.24
8013	2008.06.08 22:15	sell	4007	3.00	0.8017	0.8065	0.8004
8014	2008.06.08 22:34	close	4007	3.00	0.8015	0.8065	0.8004	92.04	444502.28
8015	2008.06.09 01:43	sell	4008	3.00	0.8017	0.8065	0.8004
8016	2008.06.09 04:20	close	4008	3.00	0.8015	0.8065	0.8004	92.04	444594.32
8017	2008.06.09 20:01	buy	4009	3.00	0.7918	0.7870	0.7931
8018	2008.06.09 20:20	close	4009	3.00	0.7921	0.7870	0.7931	138.04	444732.36
8019	2008.06.09 20:44	buy	4010	3.00	0.7918	0.7870	0.7931
8020	2008.06.09 20:56	close	4010	3.00	0.7921	0.7870	0.7931	138.04	444870.40
8021	2008.06.09 23:36	sell	4011	3.00	0.7928	0.7976	0.7915
8022	2008.06.09 23:42	close	4011	3.00	0.7926	0.7976	0.7915	92.04	444962.44
8023	2008.06.09 23:54	sell	4012	3.00	0.7928	0.7976	0.7915
8024	2008.06.10 00:10	close	4012	3.00	0.7926	0.7976	0.7915	96.64	445059.09
8025	2008.06.10 00:19	buy	4013	3.00	0.7918	0.7870	0.7931
8026	2008.06.10 04:58	close	4013	3.00	0.7921	0.7870	0.7931	138.04	445197.13
8027	2008.06.10 20:00	buy	4014	3.00	0.7908	0.7860	0.7921
8028	2008.06.10 20:16	close	4014	3.00	0.7911	0.7860	0.7921	138.04	445335.17
8029	2008.06.10 22:59	sell	4015	3.00	0.7915	0.7963	0.7902
8030	2008.06.10 23:47	close	4015	3.00	0.7913	0.7963	0.7902	92.05	445427.22
8031	2008.06.11 00:59	sell	4016	3.00	0.7918	0.7966	0.7905
8032	2008.06.11 04:54	close	4016	3.00	0.7916	0.7966	0.7905	92.04	445519.26
8033	2008.06.12 01:16	buy	4017	3.00	0.7918	0.7870	0.7931
8034	2008.06.12 09:53	close	4017	3.00	0.7921	0.7870	0.7931	138.04	445657.30
8035	2008.06.12 20:21	sell	4018	3.00	0.7925	0.7973	0.7912
8036	2008.06.13 06:20	close	4018	3.00	0.7923	0.7973	0.7912	96.65	445753.95
8037	2008.06.13 20:24	sell	4019	3.00	0.7893	0.7941	0.7880
8038	2008.06.15 22:01	close	4019	3.00	0.7916	0.7941	0.7880	-1058.53	444695.42
8039	2008.06.16 01:53	buy	4020	3.00	0.7890	0.7842	0.7903
8040	2008.06.16 01:56	close	4020	3.00	0.7893	0.7842	0.7903	138.04	444833.46
8041	2008.06.16 03:22	buy	4021	3.00	0.7890	0.7842	0.7903
8042	2008.06.16 05:01	close	4021	3.00	0.7893	0.7842	0.7903	138.04	444971.50
8043	2008.06.16 21:18	buy	4022	3.00	0.7879	0.7831	0.7892
8044	2008.06.16 23:17	close	4022	3.00	0.7882	0.7831	0.7892	138.04	445109.54
8045	2008.06.17 01:00	sell	4023	3.00	0.7884	0.7932	0.7871
8046	2008.06.17 01:11	close	4023	3.00	0.7882	0.7932	0.7871	92.04	445201.58
8047	2008.06.17 01:16	sell	4024	3.00	0.7886	0.7934	0.7873
8048	2008.06.17 01:30	close	4024	3.00	0.7884	0.7934	0.7873	92.05	445293.63
8049	2008.06.17 01:39	sell	4025	3.00	0.7893	0.7941	0.7880
8050	2008.06.17 01:40	close	4025	3.00	0.7891	0.7941	0.7880	92.05	445385.68
8051	2008.06.17 01:54	sell	4026	3.00	0.7895	0.7943	0.7882
8052	2008.06.17 01:56	close	4026	3.00	0.7893	0.7943	0.7882	92.05	445477.73
8053	2008.06.17 22:49	sell	4027	3.00	0.7929	0.7977	0.7916
8054	2008.06.17 23:32	close	4027	3.00	0.7928	0.7977	0.7916	46.03	445523.76
8055	2008.06.18 01:52	sell	4028	3.00	0.7932	0.7980	0.7919
8056	2008.06.18 03:12	close	4028	3.00	0.7930	0.7980	0.7919	92.05	445615.81
8057	2008.06.18 20:18	sell	4029	3.00	0.7930	0.7978	0.7917
8058	2008.06.18 20:47	close	4029	3.00	0.7929	0.7978	0.7917	46.02	445661.83
8059	2008.06.18 22:56	sell	4030	3.00	0.7934	0.7982	0.7921
8060	2008.06.19 06:39	close	4030	3.00	0.7932	0.7982	0.7921	105.85	445767.67
8061	2008.06.19 20:17	sell	4031	3.00	0.7860	0.7908	0.7847
8062	2008.06.19 22:21	close	4031	3.00	0.7859	0.7908	0.7847	46.02	445813.69
8063	2008.06.19 22:57	sell	4032	3.00	0.7862	0.7910	0.7849
8064	2008.06.19 23:29	close	4032	3.00	0.7859	0.7910	0.7849	138.07	445951.76
8065	2008.06.20 00:16	buy	4033	3.00	0.7857	0.7809	0.7870
8066	2008.06.20 00:41	close	4033	3.00	0.7860	0.7809	0.7870	138.04	446089.80
8067	2008.06.20 00:49	sell	4034	3.00	0.7863	0.7911	0.7850
8068	2008.06.20 12:19	close	4034	3.00	0.7898	0.7911	0.7850	-1610.80	444479.00
8069	2008.06.20 20:20	buy	4035	3.00	0.7902	0.7854	0.7915
8070	2008.06.22 22:00	close	4035	3.00	0.7911	0.7854	0.7915	414.12	444893.12
8071	2008.06.23 03:16	sell	4036	3.00	0.7910	0.7958	0.7897
8072	2008.06.23 03:21	close	4036	3.00	0.7909	0.7958	0.7897	46.02	444939.14
8073	2008.06.23 03:48	sell	4037	3.00	0.7912	0.7960	0.7899
8074	2008.06.23 03:53	close	4037	3.00	0.7910	0.7960	0.7899	92.05	445031.19
8075	2008.06.23 20:31	buy	4038	3.00	0.7896	0.7848	0.7909
8076	2008.06.23 22:35	close	4038	3.00	0.7900	0.7848	0.7909	184.06	445215.25
8077	2008.06.23 22:35	sell	4039	3.00	0.7900	0.7948	0.7887
8078	2008.06.23 22:49	close	4039	3.00	0.7899	0.7948	0.7887	46.02	445261.27
8079	2008.06.23 22:52	sell	4040	3.00	0.7900	0.7948	0.7887
8080	2008.06.23 22:59	close	4040	3.00	0.7899	0.7948	0.7887	46.02	445307.29
8081	2008.06.23 23:17	sell	4041	3.00	0.7901	0.7949	0.7888
8082	2008.06.23 23:43	close	4041	3.00	0.7900	0.7949	0.7888	46.02	445353.31
8083	2008.06.24 00:00	sell	4042	3.00	0.7901	0.7949	0.7888
8084	2008.06.24 00:14	close	4042	3.00	0.7900	0.7949	0.7888	46.02	445399.33
8085	2008.06.24 00:15	sell	4043	3.00	0.7901	0.7949	0.7888
8086	2008.06.24 00:38	close	4043	3.00	0.7900	0.7949	0.7888	46.02	445445.35
8087	2008.06.24 00:40	sell	4044	3.00	0.7901	0.7949	0.7888
8088	2008.06.24 00:57	close	4044	3.00	0.7900	0.7949	0.7888	46.02	445491.37
8089	2008.06.24 01:01	sell	4045	3.00	0.7901	0.7949	0.7888
8090	2008.06.24 01:07	close	4045	3.00	0.7900	0.7949	0.7888	46.02	445537.39
8091	2008.06.24 01:41	buy	4046	3.00	0.7895	0.7847	0.7908
8092	2008.06.24 02:50	close	4046	3.00	0.7899	0.7847	0.7908	184.06	445721.45
8093	2008.06.24 03:01	buy	4047	3.00	0.7895	0.7847	0.7908
8094	2008.06.24 03:42	close	4047	3.00	0.7899	0.7847	0.7908	184.06	445905.51
8095	2008.06.24 03:43	sell	4048	3.00	0.7901	0.7949	0.7888
8096	2008.06.24 03:44	close	4048	3.00	0.7900	0.7949	0.7888	46.02	445951.53
8097	2008.06.24 20:01	buy	4049	3.00	0.7906	0.7858	0.7919
8098	2008.06.25 06:44	close	4049	3.00	0.7909	0.7858	0.7919	131.15	446082.68
8099	2008.06.26 00:48	sell	4050	3.00	0.7940	0.7988	0.7927
8100	2008.06.26 01:39	close	4050	3.00	0.7939	0.7988	0.7927	46.02	446128.70
8101	2008.06.26 02:39	sell	4051	3.00	0.7942	0.7990	0.7929
8102	2008.06.26 04:14	close	4051	3.00	0.7940	0.7990	0.7929	92.05	446220.75
8103	2008.06.26 20:05	sell	4052	3.00	0.7930	0.7978	0.7917
8104	2008.06.26 20:23	close	4052	3.00	0.7929	0.7978	0.7917	46.02	446266.77
8105	2008.06.26 23:55	sell	4053	3.00	0.7930	0.7978	0.7917
8106	2008.06.27 00:00	close	4053	3.00	0.7929	0.7978	0.7917	50.62	446317.39
8107	2008.06.27 01:29	buy	4054	3.00	0.7921	0.7873	0.7934
8108	2008.06.27 06:43	close	4054	3.00	0.7925	0.7873	0.7934	184.06	446501.45
8109	2008.06.27 20:00	sell	4055	3.00	0.7916	0.7964	0.7903
8110	2008.06.27 20:17	close	4055	3.00	0.7914	0.7964	0.7903	92.05	446593.50
8111	2008.06.27 20:35	sell	4056	3.00	0.7916	0.7964	0.7903
8112	2008.06.29 22:08	close	4056	3.00	0.7913	0.7964	0.7903	138.07	446731.57
8113	2008.06.29 22:24	sell	4057	3.00	0.7916	0.7964	0.7903
8114	2008.06.29 23:58	close	4057	3.00	0.7914	0.7964	0.7903	92.05	446823.62
8115	2008.06.30 02:36	sell	4058	3.00	0.7921	0.7969	0.7908
8116	2008.06.30 02:42	close	4058	3.00	0.7920	0.7969	0.7908	46.02	446869.64
8117	2008.06.30 03:00	sell	4059	3.00	0.7921	0.7969	0.7908
8118	2008.06.30 03:04	close	4059	3.00	0.7920	0.7969	0.7908	46.02	446915.66
8119	2008.06.30 03:27	sell	4060	3.00	0.7921	0.7969	0.7908
8120	2008.06.30 03:39	close	4060	3.00	0.7920	0.7969	0.7908	46.02	446961.68
8121	2008.07.01 00:00	sell	4061	3.00	0.7909	0.7957	0.7896
8122	2008.07.01 01:15	close	4061	3.00	0.7908	0.7957	0.7896	46.03	447007.71
8123	2008.07.01 02:04	sell	4062	3.00	0.7912	0.7960	0.7899
8124	2008.07.01 02:08	close	4062	3.00	0.7910	0.7960	0.7899	92.05	447099.76
8125	2008.07.01 02:37	sell	4063	3.00	0.7912	0.7960	0.7899
8126	2008.07.01 02:45	close	4063	3.00	0.7910	0.7960	0.7899	92.05	447191.81
8127	2008.07.01 02:54	sell	4064	3.00	0.7912	0.7960	0.7899
8128	2008.07.01 05:49	close	4064	3.00	0.7910	0.7960	0.7899	92.05	447283.86
8129	2008.07.01 23:50	sell	4065	3.00	0.7918	0.7966	0.7905
8130	2008.07.02 08:35	s/l	4065	3.00	0.7966	0.7966	0.7905	-2204.51	445079.36
8131	2008.07.02 20:00	sell	4066	3.00	0.7967	0.8015	0.7954
8132	2008.07.02 20:48	close	4066	3.00	0.7965	0.8015	0.7954	92.04	445171.40
8133	2008.07.02 21:07	sell	4067	3.00	0.7971	0.8019	0.7958
8134	2008.07.02 21:13	close	4067	3.00	0.7969	0.8019	0.7958	92.04	445263.44
8135	2008.07.03 00:33	sell	4068	3.00	0.7972	0.8020	0.7959
8136	2008.07.03 05:33	close	4068	3.00	0.7970	0.8020	0.7959	92.05	445355.49
8137	2008.07.03 21:28	buy	4069	3.00	0.7915	0.7867	0.7928
8138	2008.07.04 01:59	close	4069	3.00	0.7919	0.7867	0.7928	177.16	445532.64
8139	2008.07.04 01:59	sell	4070	3.00	0.7918	0.7966	0.7905
8140	2008.07.04 10:00	close	4070	3.00	0.7916	0.7966	0.7905	92.04	445624.68
8141	2008.07.07 00:01	buy	4071	3.00	0.7916	0.7868	0.7929
8142	2008.07.07 06:30	close	4071	3.00	0.7919	0.7868	0.7929	138.05	445762.73
8143	2008.07.07 21:49	sell	4072	3.00	0.7960	0.8008	0.7947
8144	2008.07.07 21:51	close	4072	3.00	0.7959	0.8008	0.7947	46.02	445808.75
8145	2008.07.08 00:19	sell	4073	3.00	0.7960	0.8008	0.7947
8146	2008.07.08 00:30	close	4073	3.00	0.7959	0.8008	0.7947	46.02	445854.77
8147	2008.07.08 01:51	buy	4074	3.00	0.7953	0.7905	0.7966
8148	2008.07.08 03:36	close	4074	3.00	0.7957	0.7905	0.7966	184.06	446038.83
8149	2008.07.08 22:59	sell	4075	3.00	0.7957	0.8005	0.7944
8150	2008.07.08 23:02	close	4075	3.00	0.7955	0.8005	0.7944	92.04	446130.87
8151	2008.07.09 01:07	buy	4076	3.00	0.7952	0.7904	0.7965
8152	2008.07.09 01:49	close	4076	3.00	0.7956	0.7904	0.7965	184.05	446314.92
8153	2008.07.09 21:41	buy	4077	3.00	0.7937	0.7889	0.7950
8154	2008.07.09 22:19	close	4077	3.00	0.7940	0.7889	0.7950	138.04	446452.96
8155	2008.07.10 00:36	sell	4078	3.00	0.7943	0.7991	0.7930
8156	2008.07.10 01:14	close	4078	3.00	0.7941	0.7991	0.7930	92.05	446545.01
8157	2008.07.10 03:12	buy	4079	3.00	0.7936	0.7888	0.7949
8158	2008.07.10 04:01	close	4079	3.00	0.7939	0.7888	0.7949	138.05	446683.06
8159	2008.07.10 21:13	sell	4080	3.00	0.7985	0.8033	0.7972
8160	2008.07.10 21:14	close	4080	3.00	0.7981	0.8033	0.7972	184.10	446867.16
8161	2008.07.10 22:10	sell	4081	3.00	0.7985	0.8033	0.7972
8162	2008.07.10 22:59	close	4081	3.00	0.7983	0.8033	0.7972	92.05	446959.21
8163	2008.07.10 23:44	sell	4082	3.00	0.7986	0.8034	0.7973
8164	2008.07.11 00:07	close	4082	3.00	0.7982	0.8034	0.7973	188.69	447147.90
8165	2008.07.11 01:32	buy	4083	3.00	0.7981	0.7933	0.7994
8166	2008.07.11 05:24	close	4083	3.00	0.7985	0.7933	0.7994	184.06	447331.96
8167	2008.07.13 22:02	sell	4084	3.00	0.8017	0.8065	0.8004
8168	2008.07.13 22:07	close	4084	3.00	0.8015	0.8065	0.8004	92.04	447424.00
8169	2008.07.14 03:07	buy	4085	3.00	0.8009	0.7961	0.8022
8170	2008.07.14 06:17	close	4085	3.00	0.8012	0.7961	0.8022	138.04	447562.04
8171	2008.07.14 20:14	buy	4086	3.00	0.7977	0.7929	0.7990
8172	2008.07.14 20:25	close	4086	3.00	0.7980	0.7929	0.7990	138.04	447700.08
8173	2008.07.14 20:33	buy	4087	3.00	0.7977	0.7929	0.7990
8174	2008.07.15 06:36	close	4087	3.00	0.7980	0.7929	0.7990	131.14	447831.22
8175	2008.07.15 22:15	buy	4088	3.00	0.7929	0.7881	0.7942
8176	2008.07.15 22:38	close	4088	3.00	0.7932	0.7881	0.7942	138.04	447969.26
8177	2008.07.16 02:17	sell	4089	3.00	0.7938	0.7986	0.7925
8178	2008.07.16 02:25	close	4089	3.00	0.7936	0.7986	0.7925	92.04	448061.30
8179	2008.07.16 02:33	sell	4090	3.00	0.7938	0.7986	0.7925
8180	2008.07.16 05:29	close	4090	3.00	0.7936	0.7986	0.7925	92.04	448153.34
8181	2008.07.16 23:27	sell	4091	3.00	0.7919	0.7967	0.7906
8182	2008.07.16 23:27	close	4091	3.00	0.7918	0.7967	0.7906	46.03	448199.37
8183	2008.07.17 02:07	sell	4092	3.00	0.7919	0.7967	0.7906
8184	2008.07.17 03:56	close	4092	3.00	0.7918	0.7967	0.7906	46.03	448245.40
8185	2008.07.17 20:10	sell	4093	3.00	0.7926	0.7974	0.7913
8186	2008.07.17 20:11	close	4093	3.00	0.7924	0.7974	0.7913	92.05	448337.45
8187	2008.07.17 21:37	sell	4094	3.00	0.7930	0.7978	0.7917
8188	2008.07.17 21:41	close	4094	3.00	0.7928	0.7978	0.7917	92.05	448429.50
8189	2008.07.17 21:52	sell	4095	3.00	0.7930	0.7978	0.7917
8190	2008.07.18 00:29	close	4095	3.00	0.7929	0.7978	0.7917	50.62	448480.12
8191	2008.07.18 20:00	buy	4096	3.00	0.7929	0.7881	0.7942
8192	2008.07.18 20:36	close	4096	3.00	0.7932	0.7881	0.7942	138.04	448618.16
8193	2008.07.18 20:57	buy	4097	3.00	0.7928	0.7880	0.7941
8194	2008.07.20 22:00	close	4097	3.00	0.7937	0.7880	0.7941	414.13	449032.29
8195	2008.07.20 22:00	sell	4098	3.00	0.7936	0.7984	0.7923
8196	2008.07.21 09:31	close	4098	3.00	0.7962	0.7984	0.7923	-1192.00	447840.30
8197	2008.07.22 00:10	sell	4099	3.00	0.7953	0.8001	0.7940
8198	2008.07.22 05:59	close	4099	3.00	0.7951	0.8001	0.7940	92.05	447932.35
8199	2008.07.22 21:22	sell	4100	3.00	0.7928	0.7976	0.7915
8200	2008.07.22 22:13	close	4100	3.00	0.7924	0.7976	0.7915	184.09	448116.44
8201	2008.07.22 22:16	buy	4101	3.00	0.7923	0.7875	0.7936
8202	2008.07.22 23:19	close	4101	3.00	0.7927	0.7875	0.7936	184.06	448300.50
8203	2008.07.23 01:47	buy	4102	3.00	0.7923	0.7875	0.7936
8204	2008.07.23 02:00	close	4102	3.00	0.7927	0.7875	0.7936	184.06	448484.56
8205	2008.07.23 02:06	buy	4103	3.00	0.7923	0.7875	0.7936
8206	2008.07.23 10:45	s/l	4103	3.00	0.7875	0.7875	0.7936	-2208.67	446275.89
8207	2008.07.23 20:15	sell	4104	3.00	0.7854	0.7902	0.7841
8208	2008.07.23 20:22	close	4104	3.00	0.7852	0.7902	0.7841	92.04	446367.93
8209	2008.07.23 20:33	sell	4105	3.00	0.7854	0.7902	0.7841
8210	2008.07.23 20:52	close	4105	3.00	0.7852	0.7902	0.7841	92.04	446459.97
8211	2008.07.23 21:37	sell	4106	3.00	0.7854	0.7902	0.7841
8212	2008.07.23 21:40	close	4106	3.00	0.7852	0.7902	0.7841	92.04	446552.01
8213	2008.07.23 21:54	sell	4107	3.00	0.7854	0.7902	0.7841
8214	2008.07.23 23:30	close	4107	3.00	0.7852	0.7902	0.7841	92.04	446644.05
8215	2008.07.24 01:31	sell	4108	3.00	0.7856	0.7904	0.7843
8216	2008.07.24 02:13	close	4108	3.00	0.7854	0.7904	0.7843	92.05	446736.10
8217	2008.07.24 02:35	sell	4109	3.00	0.7857	0.7905	0.7844
8218	2008.07.24 02:47	close	4109	3.00	0.7855	0.7905	0.7844	92.04	446828.14
8219	2008.07.24 03:20	sell	4110	3.00	0.7857	0.7905	0.7844
8220	2008.07.24 06:16	close	4110	3.00	0.7855	0.7905	0.7844	92.04	446920.18
8221	2008.07.24 23:10	sell	4111	3.00	0.7896	0.7944	0.7883
8222	2008.07.25 00:52	close	4111	3.00	0.7894	0.7944	0.7883	96.65	447016.83
8223	2008.07.25 01:15	buy	4112	3.00	0.7889	0.7841	0.7902
8224	2008.07.25 01:46	close	4112	3.00	0.7892	0.7841	0.7902	138.04	447154.87
8225	2008.07.25 02:38	sell	4113	3.00	0.7901	0.7949	0.7888
8226	2008.07.25 02:40	close	4113	3.00	0.7900	0.7949	0.7888	46.02	447200.89
8227	2008.07.25 03:58	sell	4114	3.00	0.7901	0.7949	0.7888
8228	2008.07.25 04:35	close	4114	3.00	0.7900	0.7949	0.7888	46.02	447246.91
8229	2008.07.27 23:03	sell	4115	3.00	0.7893	0.7941	0.7880
8230	2008.07.28 01:37	close	4115	3.00	0.7891	0.7941	0.7880	96.65	447343.56
8231	2008.07.29 01:30	sell	4116	3.00	0.7896	0.7944	0.7883
8232	2008.07.29 01:46	close	4116	3.00	0.7894	0.7944	0.7883	92.05	447435.61
8233	2008.07.29 02:01	sell	4117	3.00	0.7896	0.7944	0.7883
8234	2008.07.29 06:01	close	4117	3.00	0.7894	0.7944	0.7883	92.05	447527.66
8235	2008.07.29 20:27	sell	4118	3.00	0.7878	0.7926	0.7865
8236	2008.07.29 20:43	close	4118	3.00	0.7876	0.7926	0.7865	92.04	447619.70
8237	2008.07.29 20:51	sell	4119	3.00	0.7878	0.7926	0.7865
8238	2008.07.29 21:10	close	4119	3.00	0.7876	0.7926	0.7865	92.04	447711.74
8239	2008.07.29 23:08	buy	4120	3.00	0.7871	0.7823	0.7884
8240	2008.07.30 00:04	close	4120	3.00	0.7875	0.7823	0.7884	177.16	447888.90
8241	2008.07.30 00:45	buy	4121	3.00	0.7870	0.7822	0.7883
8242	2008.07.30 06:08	close	4121	3.00	0.7874	0.7822	0.7883	184.06	448072.96
8243	2008.07.30 23:16	sell	4122	3.00	0.7865	0.7913	0.7852
8244	2008.07.30 23:32	close	4122	3.00	0.7862	0.7913	0.7852	138.07	448211.03
8245	2008.07.30 23:59	sell	4123	3.00	0.7866	0.7914	0.7853
8246	2008.07.31 00:00	close	4123	3.00	0.7864	0.7914	0.7853	105.86	448316.88
8247	2008.07.31 00:19	sell	4124	3.00	0.7867	0.7915	0.7854
8248	2008.07.31 04:28	close	4124	3.00	0.7865	0.7915	0.7854	92.04	448408.92
8249	2008.07.31 20:34	buy	4125	3.00	0.7863	0.7815	0.7876
8250	2008.08.01 07:11	close	4125	3.00	0.7868	0.7815	0.7876	223.17	448632.09
8251	2008.08.03 22:30	sell	4126	3.00	0.7885	0.7933	0.7872
8252	2008.08.03 22:39	close	4126	3.00	0.7883	0.7933	0.7872	92.05	448724.14
8253	2008.08.03 22:48	sell	4127	3.00	0.7885	0.7933	0.7872
8254	2008.08.03 23:40	close	4127	3.00	0.7883	0.7933	0.7872	92.05	448816.19
8255	2008.08.04 01:55	sell	4128	3.00	0.7889	0.7937	0.7876
8256	2008.08.04 13:25	close	4128	3.00	0.7919	0.7937	0.7876	-1380.69	447435.50
8257	2008.08.04 20:00	buy	4129	3.00	0.7939	0.7891	0.7952
8258	2008.08.04 21:19	close	4129	3.00	0.7942	0.7891	0.7952	138.04	447573.54
8259	2008.08.04 23:10	buy	4130	3.00	0.7938	0.7890	0.7951
8260	2008.08.05 06:44	close	4130	3.00	0.7942	0.7890	0.7951	177.16	447750.70
8261	2008.08.06 01:48	sell	4131	3.00	0.7914	0.7962	0.7901
8262	2008.08.06 13:16	close	4131	3.00	0.7912	0.7962	0.7901	92.04	447842.74
8263	2008.08.06 20:00	sell	4132	3.00	0.7916	0.7964	0.7903
8264	2008.08.06 20:23	close	4132	3.00	0.7914	0.7964	0.7903	92.05	447934.79
8265	2008.08.06 21:12	buy	4133	3.00	0.7910	0.7862	0.7923
8266	2008.08.06 21:17	close	4133	3.00	0.7913	0.7862	0.7923	138.04	448072.83
8267	2008.08.06 21:50	sell	4134	3.00	0.7916	0.7964	0.7903
8268	2008.08.06 22:19	close	4134	3.00	0.7914	0.7964	0.7903	92.05	448164.88
8269	2008.08.06 23:05	sell	4135	3.00	0.7916	0.7964	0.7903
8270	2008.08.07 10:35	close	4135	3.00	0.7928	0.7964	0.7903	-538.46	447626.41
8271	2008.08.07 23:55	buy	4136	3.00	0.7881	0.7833	0.7894
8272	2008.08.08 03:15	close	4136	3.00	0.7885	0.7833	0.7894	177.16	447803.57
8273	2008.08.08 20:12	buy	4137	3.00	0.7817	0.7769	0.7830
8274	2008.08.08 20:19	close	4137	3.00	0.7820	0.7769	0.7830	138.04	447941.61
8275	2008.08.08 20:28	buy	4138	3.00	0.7817	0.7769	0.7830
8276	2008.08.10 22:05	close	4138	3.00	0.7809	0.7769	0.7830	-368.11	447573.50
8277	2008.08.10 22:23	buy	4139	3.00	0.7811	0.7763	0.7824
8278	2008.08.10 22:36	close	4139	3.00	0.7815	0.7763	0.7824	184.06	447757.56
8279	2008.08.10 22:52	buy	4140	3.00	0.7809	0.7761	0.7822
8280	2008.08.10 23:41	close	4140	3.00	0.7812	0.7761	0.7822	138.04	447895.60
8281	2008.08.10 23:53	buy	4141	3.00	0.7806	0.7758	0.7819
8282	2008.08.11 01:11	close	4141	3.00	0.7809	0.7758	0.7819	131.15	448026.75
8283	2008.08.11 01:29	buy	4142	3.00	0.7801	0.7753	0.7814
8284	2008.08.11 01:31	close	4142	3.00	0.7805	0.7753	0.7814	184.06	448210.81
8285	2008.08.11 01:51	buy	4143	3.00	0.7801	0.7753	0.7814
8286	2008.08.11 02:12	close	4143	3.00	0.7806	0.7753	0.7814	230.07	448440.88
8287	2008.08.11 20:00	buy	4144	3.00	0.7803	0.7755	0.7816
8288	2008.08.12 01:34	close	4144	3.00	0.7807	0.7755	0.7816	177.16	448618.03
8289	2008.08.12 01:34	sell	4145	3.00	0.7806	0.7854	0.7793
8290	2008.08.12 01:47	close	4145	3.00	0.7802	0.7854	0.7793	184.09	448802.12
8291	2008.08.12 20:11	sell	4146	3.00	0.7869	0.7917	0.7856
8292	2008.08.12 20:11	close	4146	3.00	0.7868	0.7917	0.7856	46.03	448848.15
8293	2008.08.12 20:27	sell	4147	3.00	0.7869	0.7917	0.7856
8294	2008.08.12 20:32	close	4147	3.00	0.7868	0.7917	0.7856	46.03	448894.18
8295	2008.08.12 23:45	buy	4148	3.00	0.7856	0.7808	0.7869
8296	2008.08.12 23:56	close	4148	3.00	0.7859	0.7808	0.7869	138.05	449032.23
8297	2008.08.13 00:28	buy	4149	3.00	0.7855	0.7807	0.7868
8298	2008.08.13 00:34	close	4149	3.00	0.7858	0.7807	0.7868	138.04	449170.27
8299	2008.08.13 02:19	sell	4150	3.00	0.7871	0.7919	0.7858
8300	2008.08.13 03:51	close	4150	3.00	0.7869	0.7919	0.7858	92.04	449262.31
8301	2008.08.13 21:39	sell	4151	3.00	0.7985	0.8033	0.7972
8302	2008.08.13 22:03	close	4151	3.00	0.7983	0.8033	0.7972	92.05	449354.36
8303	2008.08.13 22:09	sell	4152	3.00	0.7985	0.8033	0.7972
8304	2008.08.13 22:16	close	4152	3.00	0.7983	0.8033	0.7972	92.05	449446.41
8305	2008.08.13 22:56	sell	4153	3.00	0.7986	0.8034	0.7973
8306	2008.08.13 23:36	close	4153	3.00	0.7984	0.8034	0.7973	92.05	449538.46
8307	2008.08.14 01:30	buy	4154	3.00	0.7976	0.7928	0.7989
8308	2008.08.14 01:39	close	4154	3.00	0.7980	0.7928	0.7989	184.06	449722.52
8309	2008.08.14 01:52	buy	4155	3.00	0.7975	0.7927	0.7988
8310	2008.08.14 02:03	close	4155	3.00	0.7979	0.7927	0.7988	184.06	449906.58
8311	2008.08.14 02:11	buy	4156	3.00	0.7975	0.7927	0.7988
8312	2008.08.14 02:21	close	4156	3.00	0.7979	0.7927	0.7988	184.06	450090.64
8313	2008.08.14 03:26	buy	4157	3.00	0.7975	0.7927	0.7988
8314	2008.08.14 04:07	close	4157	3.00	0.7979	0.7927	0.7988	184.06	450274.70
8315	2008.08.14 21:32	buy	4158	3.00	0.7923	0.7875	0.7936
8316	2008.08.14 22:31	close	4158	3.00	0.7927	0.7875	0.7936	184.06	450458.76
8317	2008.08.14 22:56	buy	4159	3.00	0.7918	0.7870	0.7931
8318	2008.08.14 23:12	close	4159	3.00	0.7921	0.7870	0.7931	138.04	450596.80
8319	2008.08.14 23:22	buy	4160	3.00	0.7917	0.7869	0.7930
8320	2008.08.15 00:03	close	4160	3.00	0.7920	0.7869	0.7930	131.14	450727.94
8321	2008.08.15 00:52	buy	4161	3.00	0.7913	0.7865	0.7926
8322	2008.08.15 01:01	close	4161	3.00	0.7917	0.7865	0.7926	184.06	450912.00
8323	2008.08.15 03:08	sell	4162	3.00	0.7927	0.7975	0.7914
8324	2008.08.15 03:09	close	4162	3.00	0.7925	0.7975	0.7914	92.04	451004.04
8325	2008.08.15 20:39	buy	4163	3.00	0.7874	0.7826	0.7887
8326	2008.08.17 22:02	close	4163	3.00	0.7876	0.7826	0.7887	92.02	451096.06
8327	2008.08.18 00:13	sell	4164	3.00	0.7881	0.7929	0.7868
8328	2008.08.18 00:23	close	4164	3.00	0.7878	0.7929	0.7868	138.07	451234.13
8329	2008.08.18 00:56	sell	4165	3.00	0.7884	0.7932	0.7871
8330	2008.08.18 01:15	close	4165	3.00	0.7882	0.7932	0.7871	92.04	451326.17
8331	2008.08.18 02:16	sell	4166	3.00	0.7887	0.7935	0.7874
8332	2008.08.18 02:35	close	4166	3.00	0.7878	0.7935	0.7874	414.21	451740.38
8333	2008.08.18 02:44	sell	4167	3.00	0.7888	0.7936	0.7875
8334	2008.08.18 05:20	close	4167	3.00	0.7886	0.7936	0.7875	92.04	451832.42
8335	2008.08.18 20:57	buy	4168	3.00	0.7881	0.7833	0.7894
8336	2008.08.19 03:31	close	4168	3.00	0.7885	0.7833	0.7894	177.16	452009.58
8337	2008.08.19 03:31	sell	4169	3.00	0.7884	0.7932	0.7871
8338	2008.08.19 03:55	close	4169	3.00	0.7882	0.7932	0.7871	92.04	452101.62
8339	2008.08.19 21:30	sell	4170	3.00	0.7921	0.7969	0.7908
8340	2008.08.19 21:32	close	4170	3.00	0.7920	0.7969	0.7908	46.02	452147.64
8341	2008.08.19 23:47	sell	4171	3.00	0.7922	0.7970	0.7909
8342	2008.08.20 00:01	close	4171	3.00	0.7920	0.7970	0.7909	96.65	452244.29
8343	2008.08.20 02:36	buy	4172	3.00	0.7912	0.7864	0.7925
8344	2008.08.20 05:26	close	4172	3.00	0.7916	0.7864	0.7925	184.05	452428.34
8345	2008.08.20 20:00	sell	4173	3.00	0.7921	0.7969	0.7908
8346	2008.08.20 20:35	close	4173	3.00	0.7920	0.7969	0.7908	46.02	452474.36
8347	2008.08.21 00:20	buy	4174	3.00	0.7915	0.7867	0.7928
8348	2008.08.21 00:26	close	4174	3.00	0.7919	0.7867	0.7928	184.06	452658.42
8349	2008.08.21 00:46	sell	4175	3.00	0.7923	0.7971	0.7910
8350	2008.08.21 00:49	close	4175	3.00	0.7921	0.7971	0.7910	92.05	452750.47
8351	2008.08.21 20:06	sell	4176	3.00	0.7934	0.7982	0.7921
8352	2008.08.21 20:44	close	4176	3.00	0.7932	0.7982	0.7921	92.04	452842.51
8353	2008.08.21 22:51	sell	4177	3.00	0.7937	0.7985	0.7924
8354	2008.08.21 23:22	close	4177	3.00	0.7935	0.7985	0.7924	92.04	452934.55
8355	2008.08.22 02:33	buy	4178	3.00	0.7933	0.7885	0.7946
8356	2008.08.22 04:23	close	4178	3.00	0.7937	0.7885	0.7946	184.06	453118.61
8357	2008.08.24 23:49	sell	4179	3.00	0.7987	0.8035	0.7974
8358	2008.08.25 04:35	close	4179	3.00	0.7985	0.8035	0.7974	96.64	453215.25
8359	2008.08.25 23:17	buy	4180	3.00	0.7963	0.7915	0.7976
8360	2008.08.25 23:31	close	4180	3.00	0.7967	0.7915	0.7976	184.06	453399.31
8361	2008.08.25 23:43	sell	4181	3.00	0.7968	0.8016	0.7955
8362	2008.08.25 23:53	close	4181	3.00	0.7966	0.8016	0.7955	92.04	453491.35
8363	2008.08.26 00:49	buy	4182	3.00	0.7963	0.7915	0.7976
8364	2008.08.26 00:53	close	4182	3.00	0.7967	0.7915	0.7976	184.06	453675.41
8365	2008.08.26 21:50	sell	4183	3.00	0.7968	0.8016	0.7955
8366	2008.08.26 21:56	close	4183	3.00	0.7966	0.8016	0.7955	92.04	453767.45
8367	2008.08.26 22:40	sell	4184	3.00	0.7969	0.8017	0.7956
8368	2008.08.26 22:44	close	4184	3.00	0.7968	0.8017	0.7956	46.03	453813.48
8369	2008.08.27 00:16	sell	4185	3.00	0.7970	0.8018	0.7957
8370	2008.08.27 00:17	close	4185	3.00	0.7969	0.8018	0.7957	46.02	453859.50
8371	2008.08.27 00:31	sell	4186	3.00	0.7973	0.8021	0.7960
8372	2008.08.27 00:48	close	4186	3.00	0.7971	0.8021	0.7960	92.05	453951.55
8373	2008.08.27 00:50	sell	4187	3.00	0.7973	0.8021	0.7960
8374	2008.08.27 01:19	close	4187	3.00	0.7971	0.8021	0.7960	92.05	454043.60
8375	2008.08.27 03:38	sell	4188	3.00	0.7978	0.8026	0.7965
8376	2008.08.27 03:42	close	4188	3.00	0.7976	0.8026	0.7965	92.04	454135.64
8377	2008.08.27 03:54	sell	4189	3.00	0.7978	0.8026	0.7965
8378	2008.08.27 04:05	close	4189	3.00	0.7976	0.8026	0.7965	92.04	454227.68
8379	2008.08.27 22:30	buy	4190	3.00	0.8021	0.7973	0.8034
8380	2008.08.27 22:41	close	4190	3.00	0.8024	0.7973	0.8034	138.05	454365.73
8381	2008.08.27 23:21	buy	4191	3.00	0.8021	0.7973	0.8034
8382	2008.08.27 23:56	close	4191	3.00	0.8024	0.7973	0.8034	138.05	454503.78
8383	2008.08.28 00:08	sell	4192	3.00	0.8030	0.8078	0.8017
8384	2008.08.28 08:58	close	4192	3.00	0.8029	0.8078	0.8017	46.02	454549.80
8385	2008.08.28 20:04	buy	4193	3.00	0.8031	0.7983	0.8044
8386	2008.08.28 20:44	close	4193	3.00	0.8034	0.7983	0.8044	138.05	454687.85
8387	2008.08.28 23:08	sell	4194	3.00	0.8044	0.8092	0.8031
8388	2008.08.28 23:19	close	4194	3.00	0.8042	0.8092	0.8031	92.04	454779.89
8389	2008.08.28 23:30	sell	4195	3.00	0.8046	0.8094	0.8033
8390	2008.08.28 23:32	close	4195	3.00	0.8044	0.8094	0.8033	92.05	454871.94
8391	2008.08.29 01:40	sell	4196	3.00	0.8046	0.8094	0.8033
8392	2008.08.29 01:54	close	4196	3.00	0.8044	0.8094	0.8033	92.05	454963.99
8393	2008.08.29 01:55	sell	4197	3.00	0.8046	0.8094	0.8033
8394	2008.08.29 09:25	close	4197	3.00	0.8044	0.8094	0.8033	92.05	455056.04
8395	2008.08.31 22:21	sell	4198	3.00	0.8127	0.8175	0.8114
8396	2008.08.31 22:38	close	4198	3.00	0.8125	0.8175	0.8114	92.04	455148.08
8397	2008.09.01 02:54	buy	4199	3.00	0.8104	0.8056	0.8117
8398	2008.09.01 03:04	close	4199	3.00	0.8108	0.8056	0.8117	184.05	455332.13
8399	2008.09.01 03:32	sell	4200	3.00	0.8119	0.8167	0.8106
8400	2008.09.01 03:32	close	4200	3.00	0.8117	0.8167	0.8106	92.05	455424.18
8401	2008.09.01 20:34	sell	4201	3.00	0.8111	0.8159	0.8098
8402	2008.09.01 20:35	close	4201	3.00	0.8110	0.8159	0.8098	46.02	455470.20
8403	2008.09.01 20:50	sell	4202	3.00	0.8114	0.8162	0.8101
8404	2008.09.01 21:06	close	4202	3.00	0.8111	0.8162	0.8101	138.07	455608.27
8405	2008.09.01 22:15	sell	4203	3.00	0.8116	0.8164	0.8103
8406	2008.09.02 07:59	close	4203	3.00	0.8114	0.8164	0.8103	96.65	455704.92
8407	2008.09.02 22:25	sell	4204	3.00	0.8146	0.8194	0.8133
8408	2008.09.02 22:40	close	4204	3.00	0.8144	0.8194	0.8133	92.05	455796.97
8409	2008.09.02 22:48	sell	4205	3.00	0.8146	0.8194	0.8133
8410	2008.09.02 23:32	close	4205	3.00	0.8144	0.8194	0.8133	92.05	455889.02
8411	2008.09.03 00:00	buy	4206	3.00	0.8139	0.8091	0.8152
8412	2008.09.03 00:00	close	4206	3.00	0.8142	0.8091	0.8152	138.04	456027.06
8413	2008.09.03 00:15	buy	4207	3.00	0.8136	0.8088	0.8149
8414	2008.09.03 00:51	close	4207	3.00	0.8140	0.8088	0.8149	184.06	456211.12
8415	2008.09.03 01:30	buy	4208	3.00	0.8136	0.8088	0.8149
8416	2008.09.03 01:46	close	4208	3.00	0.8140	0.8088	0.8149	184.06	456395.18
8417	2008.09.03 03:03	buy	4209	3.00	0.8136	0.8088	0.8149
8418	2008.09.03 04:12	close	4209	3.00	0.8140	0.8088	0.8149	184.06	456579.24
8419	2008.09.03 22:52	sell	4210	3.00	0.8168	0.8216	0.8155
8420	2008.09.03 23:12	close	4210	3.00	0.8166	0.8216	0.8155	92.04	456671.28
8421	2008.09.03 23:33	sell	4211	3.00	0.8172	0.8220	0.8159
8422	2008.09.04 01:06	close	4211	3.00	0.8171	0.8220	0.8159	59.84	456731.12
8423	2008.09.04 21:12	buy	4212	3.00	0.8095	0.8047	0.8108
8424	2008.09.04 21:29	close	4212	3.00	0.8099	0.8047	0.8108	184.06	456915.18
8425	2008.09.04 21:30	sell	4213	3.00	0.8107	0.8155	0.8094
8426	2008.09.04 21:31	close	4213	3.00	0.8102	0.8155	0.8094	230.11	457145.29
8427	2008.09.04 23:35	sell	4214	3.00	0.8108	0.8156	0.8095
8428	2008.09.04 23:35	close	4214	3.00	0.8105	0.8156	0.8095	138.06	457283.35
8429	2008.09.04 23:53	sell	4215	3.00	0.8108	0.8156	0.8095
8430	2008.09.04 23:57	close	4215	3.00	0.8106	0.8156	0.8095	92.04	457375.39
8431	2008.09.05 00:13	sell	4216	3.00	0.8112	0.8160	0.8099
8432	2008.09.05 00:13	close	4216	3.00	0.8111	0.8160	0.8099	46.03	457421.42
8433	2008.09.05 00:28	sell	4217	3.00	0.8112	0.8160	0.8099
8434	2008.09.05 01:03	close	4217	3.00	0.8111	0.8160	0.8099	46.03	457467.45
8435	2008.09.05 01:08	sell	4218	3.00	0.8116	0.8164	0.8103
8436	2008.09.05 01:08	close	4218	3.00	0.8114	0.8164	0.8103	92.05	457559.50
8437	2008.09.05 01:30	sell	4219	3.00	0.8117	0.8165	0.8104
8438	2008.09.05 01:33	close	4219	3.00	0.8115	0.8165	0.8104	92.04	457651.54
8439	2008.09.08 02:54	buy	4220	3.00	0.8031	0.7983	0.8044
8440	2008.09.08 03:04	close	4220	3.00	0.8034	0.7983	0.8044	138.05	457789.59
8441	2008.09.08 03:13	buy	4221	3.00	0.8031	0.7983	0.8044
8442	2008.09.08 03:39	close	4221	3.00	0.8034	0.7983	0.8044	138.05	457927.64
8443	2008.09.08 20:12	buy	4222	3.00	0.8037	0.7989	0.8050
8444	2008.09.08 20:17	close	4222	3.00	0.8040	0.7989	0.8050	138.04	458065.68
8445	2008.09.08 20:29	buy	4223	3.00	0.8034	0.7986	0.8047
8446	2008.09.08 20:39	close	4223	3.00	0.8039	0.7986	0.8047	230.07	458295.75
8447	2008.09.08 21:28	buy	4224	3.00	0.8033	0.7985	0.8046
8448	2008.09.08 22:03	close	4224	3.00	0.8037	0.7985	0.8046	184.06	458479.81
8449	2008.09.08 23:00	buy	4225	3.00	0.8032	0.7984	0.8045
8450	2008.09.08 23:41	close	4225	3.00	0.8036	0.7984	0.8045	184.05	458663.86
8451	2008.09.09 00:57	buy	4226	3.00	0.8029	0.7981	0.8042
8452	2008.09.09 01:00	close	4226	3.00	0.8032	0.7981	0.8042	138.04	458801.90
8453	2008.09.09 01:12	buy	4227	3.00	0.8029	0.7981	0.8042
8454	2008.09.09 01:17	close	4227	3.00	0.8032	0.7981	0.8042	138.04	458939.94
8455	2008.09.09 01:28	buy	4228	3.00	0.8028	0.7980	0.8041
8456	2008.09.09 01:36	close	4228	3.00	0.8031	0.7980	0.8041	138.04	459077.98
8457	2008.09.09 02:28	buy	4229	3.00	0.8026	0.7978	0.8039
8458	2008.09.09 05:08	close	4229	3.00	0.8030	0.7978	0.8039	184.06	459262.04
8459	2008.09.09 20:34	buy	4230	3.00	0.8021	0.7973	0.8034
8460	2008.09.09 20:40	close	4230	3.00	0.8024	0.7973	0.8034	138.05	459400.09
8461	2008.09.09 21:31	buy	4231	3.00	0.8021	0.7973	0.8034
8462	2008.09.09 22:02	close	4231	3.00	0.8024	0.7973	0.8034	138.05	459538.14
8463	2008.09.09 23:44	buy	4232	3.00	0.8018	0.7970	0.8031
8464	2008.09.10 00:04	close	4232	3.00	0.8021	0.7970	0.8031	131.14	459669.28
8465	2008.09.10 20:02	buy	4233	3.00	0.7986	0.7938	0.7999
8466	2008.09.10 20:04	close	4233	3.00	0.7989	0.7938	0.7999	138.05	459807.33
8467	2008.09.10 20:46	buy	4234	3.00	0.7986	0.7938	0.7999
8468	2008.09.10 21:34	close	4234	3.00	0.7989	0.7938	0.7999	138.05	459945.38
8469	2008.09.10 23:47	buy	4235	3.00	0.7975	0.7927	0.7988
8470	2008.09.11 01:21	close	4235	3.00	0.7979	0.7927	0.7988	163.35	460108.73
8471	2008.09.11 21:01	sell	4236	3.00	0.7971	0.8019	0.7958
8472	2008.09.11 21:02	close	4236	3.00	0.7967	0.8019	0.7958	184.09	460292.82
8473	2008.09.11 21:34	sell	4237	3.00	0.7977	0.8025	0.7964
8474	2008.09.11 21:34	close	4237	3.00	0.7975	0.8025	0.7964	92.04	460384.86
8475	2008.09.11 22:33	sell	4238	3.00	0.7977	0.8025	0.7964
8476	2008.09.11 22:53	close	4238	3.00	0.7975	0.8025	0.7964	92.04	460476.90
8477	2008.09.11 23:42	sell	4239	3.00	0.7977	0.8025	0.7964
8478	2008.09.11 23:49	close	4239	3.00	0.7975	0.8025	0.7964	92.04	460568.94
8479	2008.09.11 23:57	sell	4240	3.00	0.7977	0.8025	0.7964
8480	2008.09.12 00:00	close	4240	3.00	0.7975	0.8025	0.7964	96.64	460665.58
8481	2008.09.12 00:14	sell	4241	3.00	0.7977	0.8025	0.7964
8482	2008.09.12 00:24	close	4241	3.00	0.7975	0.8025	0.7964	92.04	460757.62
8483	2008.09.12 00:29	sell	4242	3.00	0.7977	0.8025	0.7964
8484	2008.09.12 00:37	close	4242	3.00	0.7973	0.8025	0.7964	184.09	460941.71
8485	2008.09.12 01:35	buy	4243	3.00	0.7963	0.7915	0.7976
8486	2008.09.12 01:50	close	4243	3.00	0.7967	0.7915	0.7976	184.06	461125.77
8487	2008.09.12 20:59	sell	4244	3.00	0.7931	0.7979	0.7918
8488	2008.09.14 22:00	close	4244	3.00	0.7947	0.7979	0.7918	-736.37	460389.40
8489	2008.09.14 22:25	sell	4245	3.00	0.7950	0.7998	0.7937
8490	2008.09.14 22:25	close	4245	3.00	0.7949	0.7998	0.7937	46.02	460435.42
8491	2008.09.14 22:40	sell	4246	3.00	0.7952	0.8000	0.7939
8492	2008.09.15 00:34	close	4246	3.00	0.7948	0.8000	0.7939	188.70	460624.12
8493	2008.09.15 02:19	sell	4247	3.00	0.7969	0.8017	0.7956
8494	2008.09.15 02:23	close	4247	3.00	0.7968	0.8017	0.7956	46.03	460670.15
8495	2008.09.15 02:50	sell	4248	3.00	0.7973	0.8021	0.7960
8496	2008.09.15 02:56	close	4248	3.00	0.7971	0.8021	0.7960	92.05	460762.20
8497	2008.09.15 03:12	sell	4249	3.00	0.7974	0.8022	0.7961
8498	2008.09.15 04:43	close	4249	3.00	0.7972	0.8022	0.7961	92.04	460854.24
8499	2008.09.15 20:52	buy	4250	3.00	0.7919	0.7871	0.7932
8500	2008.09.15 20:52	close	4250	3.00	0.7922	0.7871	0.7932	138.04	460992.28
8501	2008.09.15 23:00	sell	4251	3.00	0.7953	0.8001	0.7940
8502	2008.09.15 23:01	close	4251	3.00	0.7951	0.8001	0.7940	92.05	461084.33
8503	2008.09.16 02:16	buy	4252	3.00	0.7921	0.7873	0.7934
8504	2008.09.16 02:17	close	4252	3.00	0.7925	0.7873	0.7934	184.06	461268.39
8505	2008.09.16 03:29	buy	4253	3.00	0.7921	0.7873	0.7934
8506	2008.09.16 03:34	close	4253	3.00	0.7925	0.7873	0.7934	184.06	461452.45
8507	2008.09.16 03:58	buy	4254	3.00	0.7918	0.7870	0.7931
8508	2008.09.16 03:59	close	4254	3.00	0.7921	0.7870	0.7931	138.04	461590.49
8509	2008.09.17 00:00	sell	4255	3.00	0.7934	0.7982	0.7921
8510	2008.09.17 00:00	close	4255	3.00	0.7932	0.7982	0.7921	92.04	461682.53
8511	2008.09.17 00:16	sell	4256	3.00	0.7942	0.7990	0.7929
8512	2008.09.17 00:19	close	4256	3.00	0.7939	0.7990	0.7929	138.07	461820.60
8513	2008.09.17 00:31	sell	4257	3.00	0.7942	0.7990	0.7929
8514	2008.09.17 01:38	close	4257	3.00	0.7939	0.7990	0.7929	138.07	461958.67
8515	2008.09.17 02:34	sell	4258	3.00	0.7944	0.7992	0.7931
8516	2008.09.17 02:40	close	4258	3.00	0.7942	0.7992	0.7931	92.04	462050.71
8517	2008.09.17 02:52	sell	4259	3.00	0.7944	0.7992	0.7931
8518	2008.09.17 03:28	close	4259	3.00	0.7942	0.7992	0.7931	92.04	462142.75
8519	2008.09.18 00:19	sell	4260	3.00	0.7900	0.7948	0.7887
8520	2008.09.18 00:19	close	4260	3.00	0.7897	0.7948	0.7887	138.07	462280.82
8521	2008.09.18 00:41	sell	4261	3.00	0.7903	0.7951	0.7890
8522	2008.09.18 00:58	close	4261	3.00	0.7901	0.7951	0.7890	92.05	462372.87
8523	2008.09.18 01:17	sell	4262	3.00	0.7906	0.7954	0.7893
8524	2008.09.18 01:20	close	4262	3.00	0.7904	0.7954	0.7893	92.05	462464.92
8525	2008.09.18 23:09	buy	4263	3.00	0.7878	0.7830	0.7891
8526	2008.09.18 23:29	close	4263	3.00	0.7881	0.7830	0.7891	138.04	462602.96
8527	2008.09.19 00:11	sell	4264	3.00	0.7891	0.7939	0.7878
8528	2008.09.19 00:11	close	4264	3.00	0.7890	0.7939	0.7878	46.02	462648.98
8529	2008.09.19 01:08	buy	4265	3.00	0.7877	0.7829	0.7890
8530	2008.09.19 01:09	close	4265	3.00	0.7880	0.7829	0.7890	138.04	462787.02
8531	2008.09.19 02:27	buy	4266	3.00	0.7877	0.7829	0.7890
8532	2008.09.19 02:46	close	4266	3.00	0.7882	0.7829	0.7890	230.07	463017.09
8533	2008.09.19 02:55	buy	4267	3.00	0.7876	0.7828	0.7889
8534	2008.09.19 02:58	close	4267	3.00	0.7879	0.7828	0.7889	138.05	463155.14
8535	2008.09.19 03:12	buy	4268	3.00	0.7876	0.7828	0.7889
8536	2008.09.19 05:58	close	4268	3.00	0.7879	0.7828	0.7889	138.05	463293.19
8537	2008.09.19 20:10	sell	4269	3.00	0.7897	0.7945	0.7884
8538	2008.09.19 20:10	close	4269	3.00	0.7895	0.7945	0.7884	92.04	463385.23
8539	2008.09.19 20:48	sell	4270	3.00	0.7909	0.7957	0.7896
8540	2008.09.19 20:50	close	4270	3.00	0.7908	0.7957	0.7896	46.03	463431.26
8541	2008.09.21 23:19	sell	4271	3.00	0.7909	0.7957	0.7896
8542	2008.09.22 06:27	close	4271	3.00	0.7908	0.7957	0.7896	50.63	463481.89
8543	2008.09.22 20:01	sell	4272	3.00	0.7978	0.8026	0.7965
8544	2008.09.22 20:06	close	4272	3.00	0.7976	0.8026	0.7965	92.04	463573.93
8545	2008.09.23 00:39	sell	4273	3.00	0.7979	0.8027	0.7966
8546	2008.09.23 00:47	close	4273	3.00	0.7978	0.8027	0.7966	46.03	463619.96
8547	2008.09.23 23:41	buy	4274	3.00	0.7910	0.7862	0.7923
8548	2008.09.23 23:43	close	4274	3.00	0.7914	0.7862	0.7923	184.06	463804.02
8549	2008.09.24 00:45	buy	4275	3.00	0.7909	0.7861	0.7922
8550	2008.09.24 00:56	close	4275	3.00	0.7912	0.7861	0.7922	138.04	463942.06
8551	2008.09.24 01:43	sell	4276	3.00	0.7919	0.7967	0.7906
8552	2008.09.24 01:44	close	4276	3.00	0.7918	0.7967	0.7906	46.03	463988.09
8553	2008.09.24 02:18	sell	4277	3.00	0.7920	0.7968	0.7907
8554	2008.09.24 02:21	close	4277	3.00	0.7919	0.7968	0.7907	46.02	464034.11
8555	2008.09.24 02:34	sell	4278	3.00	0.7921	0.7969	0.7908
8556	2008.09.24 02:36	close	4278	3.00	0.7920	0.7969	0.7908	46.02	464080.13
8557	2008.09.24 03:52	sell	4279	3.00	0.7922	0.7970	0.7909
8558	2008.09.24 03:59	close	4279	3.00	0.7920	0.7970	0.7909	92.05	464172.18
8559	2008.09.24 21:51	buy	4280	3.00	0.7911	0.7863	0.7924
8560	2008.09.24 21:53	close	4280	3.00	0.7915	0.7863	0.7924	184.06	464356.24
8561	2008.09.24 22:52	buy	4281	3.00	0.7911	0.7863	0.7924
8562	2008.09.24 23:04	close	4281	3.00	0.7915	0.7863	0.7924	184.06	464540.30
8563	2008.09.24 23:43	buy	4282	3.00	0.7911	0.7863	0.7924
8564	2008.09.25 00:13	close	4282	3.00	0.7915	0.7863	0.7924	163.35	464703.65
8565	2008.09.25 01:18	sell	4283	3.00	0.7923	0.7971	0.7910
8566	2008.09.25 01:33	close	4283	3.00	0.7921	0.7971	0.7910	92.05	464795.70
8567	2008.09.25 01:55	sell	4284	3.00	0.7928	0.7976	0.7915
8568	2008.09.25 02:14	close	4284	3.00	0.7925	0.7976	0.7915	138.06	464933.76
8569	2008.09.25 20:44	buy	4285	3.00	0.7950	0.7902	0.7963
8570	2008.09.25 21:08	close	4285	3.00	0.7953	0.7902	0.7963	138.04	465071.80
8571	2008.09.25 21:56	buy	4286	3.00	0.7950	0.7902	0.7963
8572	2008.09.25 21:59	close	4286	3.00	0.7953	0.7902	0.7963	138.04	465209.84
8573	2008.09.25 22:16	buy	4287	3.00	0.7950	0.7902	0.7963
8574	2008.09.25 22:29	close	4287	3.00	0.7953	0.7902	0.7963	138.04	465347.88
8575	2008.09.25 23:10	buy	4288	3.00	0.7950	0.7902	0.7963
8576	2008.09.25 23:11	close	4288	3.00	0.7953	0.7902	0.7963	138.04	465485.92
8577	2008.09.25 23:53	sell	4289	3.00	0.7962	0.8010	0.7949
8578	2008.09.25 23:55	close	4289	3.00	0.7960	0.8010	0.7949	92.05	465577.97
8579	2008.09.26 00:09	sell	4290	3.00	0.7962	0.8010	0.7949
8580	2008.09.26 00:13	close	4290	3.00	0.7960	0.8010	0.7949	92.05	465670.02
8581	2008.09.26 03:59	sell	4291	3.00	0.7965	0.8013	0.7952
8582	2008.09.26 04:23	close	4291	3.00	0.7963	0.8013	0.7952	92.05	465762.07
8583	2008.09.26 20:46	buy	4292	3.00	0.7927	0.7879	0.7940
8584	2008.09.28 22:01	t/p	4292	3.00	0.7940	0.7879	0.7940	598.18	466360.25
8585	2008.09.29 02:32	buy	4293	3.00	0.7928	0.7880	0.7941
8586	2008.09.29 02:49	close	4293	3.00	0.7931	0.7880	0.7941	138.04	466498.29
8587	2008.09.29 23:59	buy	4294	3.00	0.7975	0.7927	0.7988
8588	2008.09.30 00:02	close	4294	3.00	0.7979	0.7927	0.7988	177.16	466675.45
8589	2008.09.30 00:37	buy	4295	3.00	0.7974	0.7926	0.7987
8590	2008.09.30 03:00	close	4295	3.00	0.7978	0.7926	0.7987	184.05	466859.50
8591	2008.09.30 22:48	buy	4296	3.00	0.7907	0.7859	0.7920
8592	2008.09.30 22:49	close	4296	3.00	0.7910	0.7859	0.7920	138.04	466997.54
8593	2008.10.01 00:21	sell	4297	3.00	0.7922	0.7970	0.7909
8594	2008.10.01 01:13	close	4297	3.00	0.7920	0.7970	0.7909	92.05	467089.59
8595	2008.10.01 21:24	sell	4298	3.00	0.7924	0.7972	0.7911
8596	2008.10.01 21:26	close	4298	3.00	0.7922	0.7972	0.7911	92.04	467181.63
8597	2008.10.02 00:03	buy	4299	3.00	0.7908	0.7860	0.7921
8598	2008.10.02 00:25	close	4299	3.00	0.7912	0.7860	0.7921	184.06	467365.69
8599	2008.10.02 00:49	buy	4300	3.00	0.7900	0.7852	0.7913
8600	2008.10.02 00:50	close	4300	3.00	0.7903	0.7852	0.7913	138.04	467503.73
8601	2008.10.02 01:05	buy	4301	3.00	0.7897	0.7849	0.7910
8602	2008.10.02 01:35	close	4301	3.00	0.7900	0.7849	0.7910	138.04	467641.77
8603	2008.10.02 01:52	buy	4302	3.00	0.7895	0.7847	0.7908
8604	2008.10.02 02:38	close	4302	3.00	0.7899	0.7847	0.7908	184.06	467825.83
8605	2008.10.02 03:28	buy	4303	3.00	0.7888	0.7840	0.7901
8606	2008.10.02 03:33	close	4303	3.00	0.7891	0.7840	0.7901	138.04	467963.87
8607	2008.10.02 22:30	buy	4304	3.00	0.7826	0.7778	0.7839
8608	2008.10.02 22:56	close	4304	3.00	0.7829	0.7778	0.7839	138.05	468101.92
8609	2008.10.02 23:04	buy	4305	3.00	0.7825	0.7777	0.7838
8610	2008.10.03 01:20	close	4305	3.00	0.7828	0.7777	0.7838	131.14	468233.06
8611	2008.10.03 20:21	buy	4306	3.00	0.7773	0.7725	0.7786
8612	2008.10.03 20:45	close	4306	3.00	0.7777	0.7725	0.7786	184.06	468417.12
8613	2008.10.05 23:17	buy	4307	3.00	0.7724	0.7676	0.7737
8614	2008.10.05 23:21	close	4307	3.00	0.7727	0.7676	0.7737	138.04	468555.16
8615	2008.10.05 23:39	buy	4308	3.00	0.7724	0.7676	0.7737
8616	2008.10.05 23:40	close	4308	3.00	0.7727	0.7676	0.7737	138.04	468693.20
8617	2008.10.06 00:20	buy	4309	3.00	0.7720	0.7672	0.7733
8618	2008.10.06 00:24	close	4309	3.00	0.7725	0.7672	0.7733	230.07	468923.27
8619	2008.10.06 02:32	sell	4310	3.00	0.7740	0.7788	0.7727
8620	2008.10.06 02:38	close	4310	3.00	0.7738	0.7788	0.7727	92.05	469015.32
8621	2008.10.06 03:09	sell	4311	3.00	0.7742	0.7790	0.7729
8622	2008.10.06 03:11	close	4311	3.00	0.7740	0.7790	0.7729	92.05	469107.37
8623	2008.10.06 03:25	sell	4312	3.00	0.7745	0.7793	0.7732
8624	2008.10.06 03:26	close	4312	3.00	0.7743	0.7793	0.7732	92.05	469199.42
8625	2008.10.06 03:41	sell	4313	3.00	0.7745	0.7793	0.7732
8626	2008.10.06 03:46	close	4313	3.00	0.7743	0.7793	0.7732	92.05	469291.47
8627	2008.10.06 03:57	sell	4314	3.00	0.7745	0.7793	0.7732
8628	2008.10.06 04:09	close	4314	3.00	0.7743	0.7793	0.7732	92.05	469383.52
8629	2008.10.06 21:55	buy	4315	3.00	0.7731	0.7683	0.7744
8630	2008.10.06 21:55	close	4315	3.00	0.7735	0.7683	0.7744	184.06	469567.58
8631	2008.10.07 03:15	buy	4316	3.00	0.7736	0.7688	0.7749
8632	2008.10.07 03:16	close	4316	3.00	0.7739	0.7688	0.7749	138.05	469705.63
8633	2008.10.07 03:30	buy	4317	3.00	0.7736	0.7688	0.7749
8634	2008.10.07 03:32	close	4317	3.00	0.7739	0.7688	0.7749	138.05	469843.68
8635	2008.10.07 03:47	buy	4318	3.00	0.7724	0.7676	0.7737
8636	2008.10.07 03:48	close	4318	3.00	0.7728	0.7676	0.7737	184.05	470027.73
8637	2008.10.07 23:28	buy	4319	3.00	0.7773	0.7725	0.7786
8638	2008.10.07 23:29	close	4319	3.00	0.7777	0.7725	0.7786	184.06	470211.79
8639	2008.10.07 23:58	buy	4320	3.00	0.7771	0.7723	0.7784
8640	2008.10.08 00:02	close	4320	3.00	0.7775	0.7723	0.7784	177.16	470388.95
8641	2008.10.08 01:06	buy	4321	3.00	0.7770	0.7722	0.7783
8642	2008.10.08 05:25	close	4321	3.00	0.7774	0.7722	0.7783	184.06	470573.01
8643	2008.10.08 20:35	buy	4322	3.00	0.7897	0.7849	0.7910
8644	2008.10.08 20:37	close	4322	3.00	0.7900	0.7849	0.7910	138.04	470711.05
8645	2008.10.08 20:53	buy	4323	3.00	0.7897	0.7849	0.7910
8646	2008.10.08 23:20	close	4323	3.00	0.7900	0.7849	0.7910	138.04	470849.09
8647	2008.10.09 01:02	sell	4324	3.00	0.7908	0.7956	0.7895
8648	2008.10.09 01:02	close	4324	3.00	0.7906	0.7956	0.7895	92.04	470941.13
8649	2008.10.09 01:52	sell	4325	3.00	0.7913	0.7961	0.7900
8650	2008.10.09 01:52	close	4325	3.00	0.7911	0.7961	0.7900	92.05	471033.18
8651	2008.10.09 02:07	sell	4326	3.00	0.7913	0.7961	0.7900
8652	2008.10.09 02:07	close	4326	3.00	0.7911	0.7961	0.7900	92.05	471125.23
8653	2008.10.09 03:16	sell	4327	3.00	0.7914	0.7962	0.7901
8654	2008.10.09 03:42	close	4327	3.00	0.7912	0.7962	0.7901	92.04	471217.27
8655	2008.10.09 20:00	sell	4328	3.00	0.7970	0.8018	0.7957
8656	2008.10.09 20:01	close	4328	3.00	0.7969	0.8018	0.7957	46.02	471263.29
8657	2008.10.09 20:15	sell	4329	3.00	0.7970	0.8018	0.7957
8658	2008.10.09 20:16	close	4329	3.00	0.7969	0.8018	0.7957	46.02	471309.31
8659	2008.10.10 00:13	sell	4330	3.00	0.7970	0.8018	0.7957
8660	2008.10.10 00:20	close	4330	3.00	0.7969	0.8018	0.7957	46.02	471355.33
8661	2008.10.10 01:15	sell	4331	3.00	0.7977	0.8025	0.7964
8662	2008.10.10 01:15	close	4331	3.00	0.7975	0.8025	0.7964	92.04	471447.37
8663	2008.10.10 01:37	sell	4332	3.00	0.7977	0.8025	0.7964
8664	2008.10.10 01:38	close	4332	3.00	0.7975	0.8025	0.7964	92.04	471539.41
8665	2008.10.10 01:57	sell	4333	3.00	0.7977	0.8025	0.7964
8666	2008.10.10 03:27	close	4333	3.00	0.7975	0.8025	0.7964	92.04	471631.45
8667	2008.10.10 03:59	sell	4334	3.00	0.7990	0.8038	0.7977
8668	2008.10.10 04:00	close	4334	3.00	0.7989	0.8038	0.7977	46.02	471677.47
8669	2008.10.12 22:05	sell	4335	3.00	0.7931	0.7979	0.7918
8670	2008.10.12 22:06	close	4335	3.00	0.7930	0.7979	0.7918	46.02	471723.49
8671	2008.10.12 22:21	sell	4336	3.00	0.7932	0.7980	0.7919
8672	2008.10.12 22:36	close	4336	3.00	0.7930	0.7980	0.7919	92.05	471815.54
8673	2008.10.12 22:37	sell	4337	3.00	0.7933	0.7981	0.7920
8674	2008.10.13 02:11	close	4337	3.00	0.7931	0.7981	0.7920	96.65	471912.19
8675	2008.10.13 02:36	sell	4338	3.00	0.7944	0.7992	0.7931
8676	2008.10.13 02:59	close	4338	3.00	0.7942	0.7992	0.7931	92.04	472004.23
8677	2008.10.13 20:40	sell	4339	3.00	0.7833	0.7881	0.7820
8678	2008.10.13 20:41	close	4339	3.00	0.7831	0.7881	0.7820	92.05	472096.28
8679	2008.10.13 20:57	sell	4340	3.00	0.7834	0.7882	0.7821
8680	2008.10.13 20:58	close	4340	3.00	0.7830	0.7882	0.7821	184.09	472280.37
8681	2008.10.13 21:42	buy	4341	3.00	0.7806	0.7758	0.7819
8682	2008.10.13 21:46	close	4341	3.00	0.7809	0.7758	0.7819	138.05	472418.42
8683	2008.10.13 22:36	buy	4342	3.00	0.7806	0.7758	0.7819
8684	2008.10.13 22:43	close	4342	3.00	0.7809	0.7758	0.7819	138.05	472556.47
8685	2008.10.14 01:44	buy	4343	3.00	0.7806	0.7758	0.7819
8686	2008.10.14 01:45	close	4343	3.00	0.7809	0.7758	0.7819	138.05	472694.52
8687	2008.10.14 20:18	sell	4344	3.00	0.7843	0.7891	0.7830
8688	2008.10.14 20:19	close	4344	3.00	0.7840	0.7891	0.7830	138.07	472832.59
8689	2008.10.14 22:10	buy	4345	3.00	0.7820	0.7772	0.7833
8690	2008.10.14 22:15	close	4345	3.00	0.7824	0.7772	0.7833	184.06	473016.65
8691	2008.10.14 22:43	buy	4346	3.00	0.7820	0.7772	0.7833
8692	2008.10.15 09:38	s/l	4346	3.00	0.7772	0.7772	0.7833	-2215.57	470801.07
8693	2008.10.15 20:04	sell	4347	3.00	0.7812	0.7860	0.7799
8694	2008.10.15 20:17	close	4347	3.00	0.7810	0.7860	0.7799	92.05	470893.12
8695	2008.10.15 20:29	sell	4348	3.00	0.7816	0.7864	0.7803
8696	2008.10.15 20:30	close	4348	3.00	0.7813	0.7864	0.7803	138.07	471031.19
8697	2008.10.15 21:07	sell	4349	3.00	0.7818	0.7866	0.7805
8698	2008.10.15 21:08	close	4349	3.00	0.7817	0.7866	0.7805	46.02	471077.21
8699	2008.10.15 21:50	sell	4350	3.00	0.7851	0.7899	0.7838
8700	2008.10.15 22:02	close	4350	3.00	0.7843	0.7899	0.7838	368.18	471445.39
8701	2008.10.16 00:47	buy	4351	3.00	0.7806	0.7758	0.7819
8702	2008.10.16 04:39	s/l	4351	3.00	0.7758	0.7758	0.7819	-2208.67	469236.72
8703	2008.10.16 21:30	sell	4352	3.00	0.7793	0.7841	0.7780
8704	2008.10.16 21:37	close	4352	3.00	0.7791	0.7841	0.7780	92.05	469328.77
8705	2008.10.17 01:26	buy	4353	3.00	0.7768	0.7720	0.7781
8706	2008.10.17 01:27	close	4353	3.00	0.7771	0.7720	0.7781	138.04	469466.81
8707	2008.10.17 01:42	buy	4354	3.00	0.7768	0.7720	0.7781
8708	2008.10.17 01:44	close	4354	3.00	0.7771	0.7720	0.7781	138.04	469604.85
8709	2008.10.17 01:58	buy	4355	3.00	0.7767	0.7719	0.7780
8710	2008.10.17 02:04	close	4355	3.00	0.7772	0.7719	0.7780	230.07	469834.92
8711	2008.10.17 02:13	buy	4356	3.00	0.7767	0.7719	0.7780
8712	2008.10.17 02:19	close	4356	3.00	0.7770	0.7719	0.7780	138.04	469972.96
8713	2008.10.17 03:06	buy	4357	3.00	0.7767	0.7719	0.7780
8714	2008.10.17 03:23	close	4357	3.00	0.7770	0.7719	0.7780	138.04	470111.00
8715	2008.10.20 00:55	sell	4358	3.00	0.7766	0.7814	0.7753
8716	2008.10.20 02:20	close	4358	3.00	0.7764	0.7814	0.7753	92.05	470203.05
8717	2008.10.20 21:21	buy	4359	3.00	0.7767	0.7719	0.7780
8718	2008.10.20 21:42	close	4359	3.00	0.7773	0.7719	0.7780	276.08	470479.13
8719	2008.10.21 00:42	buy	4360	3.00	0.7763	0.7715	0.7776
8720	2008.10.21 08:16	close	4360	3.00	0.7767	0.7715	0.7776	184.06	470663.19
8721	2008.10.21 20:00	sell	4361	3.00	0.7822	0.7870	0.7809
8722	2008.10.21 20:01	close	4361	3.00	0.7820	0.7870	0.7809	92.05	470755.24
8723	2008.10.21 23:03	sell	4362	3.00	0.7835	0.7883	0.7822
8724	2008.10.21 23:17	close	4362	3.00	0.7833	0.7883	0.7822	92.05	470847.29
8725	2008.10.21 23:19	sell	4363	3.00	0.7838	0.7886	0.7825
8726	2008.10.21 23:30	close	4363	3.00	0.7837	0.7886	0.7825	46.02	470893.31
8727	2008.10.21 23:45	sell	4364	3.00	0.7842	0.7890	0.7829
8728	2008.10.22 01:37	close	4364	3.00	0.7840	0.7890	0.7829	96.65	470989.97
8729	2008.10.22 22:02	sell	4365	3.00	0.7914	0.7962	0.7901
8730	2008.10.22 22:03	close	4365	3.00	0.7912	0.7962	0.7901	92.04	471082.01
8731	2008.10.23 00:12	buy	4366	3.00	0.7875	0.7827	0.7888
8732	2008.10.23 00:16	close	4366	3.00	0.7879	0.7827	0.7888	184.06	471266.07
8733	2008.10.23 03:35	buy	4367	3.00	0.7874	0.7826	0.7887
8734	2008.10.23 03:36	close	4367	3.00	0.7878	0.7826	0.7887	184.05	471450.12
8735	2008.10.23 21:42	buy	4368	3.00	0.7952	0.7904	0.7965
8736	2008.10.23 21:44	close	4368	3.00	0.7956	0.7904	0.7965	184.05	471634.17
8737	2008.10.23 22:38	sell	4369	3.00	0.7990	0.8038	0.7977
8738	2008.10.23 22:39	close	4369	3.00	0.7988	0.8038	0.7977	92.05	471726.22
8739	2008.10.24 02:36	buy	4370	3.00	0.7955	0.7907	0.7968
8740	2008.10.24 02:38	close	4370	3.00	0.7959	0.7907	0.7968	184.06	471910.28
8741	2008.10.24 03:40	sell	4371	3.00	0.7986	0.8034	0.7973
8742	2008.10.24 03:40	close	4371	3.00	0.7984	0.8034	0.7973	92.05	472002.33
8743	2008.10.24 20:00	buy	4372	3.00	0.7917	0.7869	0.7930
8744	2008.10.24 20:37	close	4372	3.00	0.7920	0.7869	0.7930	138.04	472140.37
8745	2008.10.26 23:05	sell	4373	3.00	0.8015	0.8063	0.8002
8746	2008.10.26 23:08	close	4373	3.00	0.8012	0.8063	0.8002	138.07	472278.44
8747	2008.10.28 00:34	sell	4374	3.00	0.8038	0.8086	0.8025
8748	2008.10.28 00:34	close	4374	3.00	0.8036	0.8086	0.8025	92.04	472370.48
8749	2008.10.28 00:50	sell	4375	3.00	0.8038	0.8086	0.8025
8750	2008.10.28 00:52	close	4375	3.00	0.8036	0.8086	0.8025	92.04	472462.52
8751	2008.10.28 01:45	buy	4376	3.00	0.8003	0.7955	0.8016
8752	2008.10.28 02:00	close	4376	3.00	0.8008	0.7955	0.8016	230.07	472692.59
8753	2008.10.28 02:12	buy	4377	3.00	0.8001	0.7953	0.8014
8754	2008.10.28 02:14	close	4377	3.00	0.8005	0.7953	0.8014	184.06	472876.65
8755	2008.10.28 02:29	buy	4378	3.00	0.8001	0.7953	0.8014
8756	2008.10.28 02:31	close	4378	3.00	0.8005	0.7953	0.8014	184.06	473060.71
8757	2008.10.28 03:46	buy	4379	3.00	0.7994	0.7946	0.8007
8758	2008.10.28 03:47	close	4379	3.00	0.7998	0.7946	0.8007	184.05	473244.76
8759	2008.10.28 22:25	buy	4380	3.00	0.7964	0.7916	0.7977
8760	2008.10.28 22:41	close	4380	3.00	0.7968	0.7916	0.7977	184.05	473428.81
8761	2008.10.28 23:53	buy	4381	3.00	0.7960	0.7912	0.7973
8762	2008.10.28 23:54	close	4381	3.00	0.7965	0.7912	0.7973	230.07	473658.88
8763	2008.10.29 00:11	buy	4382	3.00	0.7960	0.7912	0.7973
8764	2008.10.29 00:14	close	4382	3.00	0.7966	0.7912	0.7973	276.08	473934.96
8765	2008.10.29 00:31	buy	4383	3.00	0.7953	0.7905	0.7966
8766	2008.10.29 00:42	close	4383	3.00	0.7958	0.7905	0.7966	230.07	474165.03
8767	2008.10.29 00:58	buy	4384	3.00	0.7949	0.7901	0.7962
8768	2008.10.29 02:22	close	4384	3.00	0.7952	0.7901	0.7962	138.04	474303.07
8769	2008.10.29 03:07	buy	4385	3.00	0.7936	0.7888	0.7949
8770	2008.10.29 03:10	close	4385	3.00	0.7940	0.7888	0.7949	184.06	474487.13
8771	2008.10.29 20:15	sell	4386	3.00	0.7912	0.7960	0.7899
8772	2008.10.29 21:09	close	4386	3.00	0.7909	0.7960	0.7899	138.07	474625.20
8773	2008.10.30 00:21	sell	4387	3.00	0.7937	0.7985	0.7924
8774	2008.10.30 00:22	close	4387	3.00	0.7935	0.7985	0.7924	92.04	474717.24
8775	2008.10.30 01:15	sell	4388	3.00	0.7956	0.8004	0.7943
8776	2008.10.30 01:20	close	4388	3.00	0.7954	0.8004	0.7943	92.05	474809.29
8777	2008.10.30 02:37	sell	4389	3.00	0.7972	0.8020	0.7959
8778	2008.10.30 03:28	close	4389	3.00	0.7969	0.8020	0.7959	138.07	474947.36
8779	2008.10.30 20:00	buy	4390	3.00	0.7849	0.7801	0.7862
8780	2008.10.30 20:19	close	4390	3.00	0.7852	0.7801	0.7862	138.04	475085.40
8781	2008.10.30 21:08	buy	4391	3.00	0.7845	0.7797	0.7858
8782	2008.10.30 21:10	close	4391	3.00	0.7848	0.7797	0.7858	138.04	475223.44
8783	2008.10.31 00:23	buy	4392	3.00	0.7845	0.7797	0.7858
8784	2008.10.31 00:24	close	4392	3.00	0.7848	0.7797	0.7858	138.04	475361.48
8785	2008.10.31 00:54	buy	4393	3.00	0.7845	0.7797	0.7858
8786	2008.10.31 00:55	close	4393	3.00	0.7849	0.7797	0.7858	184.06	475545.54
8787	2008.10.31 01:21	buy	4394	3.00	0.7843	0.7795	0.7856
8788	2008.10.31 01:21	close	4394	3.00	0.7847	0.7795	0.7856	184.06	475729.60
8789	2008.10.31 02:51	buy	4395	3.00	0.7843	0.7795	0.7856
8790	2008.10.31 02:51	close	4395	3.00	0.7848	0.7795	0.7856	230.07	475959.67
8791	2008.10.31 03:07	buy	4396	3.00	0.7841	0.7793	0.7854
8792	2008.10.31 03:38	close	4396	3.00	0.7845	0.7793	0.7854	184.06	476143.73
8793	2008.10.31 20:02	sell	4397	3.00	0.7922	0.7970	0.7909
8794	2008.10.31 20:05	close	4397	3.00	0.7920	0.7970	0.7909	92.05	476235.78
8795	2008.11.02 23:01	sell	4398	3.00	0.7929	0.7977	0.7916
8796	2008.11.02 23:53	close	4398	3.00	0.7926	0.7977	0.7916	138.07	476373.85
8797	2008.11.03 02:20	buy	4399	3.00	0.7915	0.7867	0.7928
8798	2008.11.03 02:20	close	4399	3.00	0.7919	0.7867	0.7928	184.06	476557.91
8799	2008.11.03 02:40	buy	4400	3.00	0.7903	0.7855	0.7916
8800	2008.11.03 04:37	close	4400	3.00	0.7908	0.7855	0.7916	230.07	476787.98
8801	2008.11.03 22:41	sell	4401	3.00	0.8001	0.8049	0.7988
8802	2008.11.03 22:42	close	4401	3.00	0.8000	0.8049	0.7988	46.02	476834.00
8803	2008.11.03 22:59	sell	4402	3.00	0.8001	0.8049	0.7988
8804	2008.11.03 22:59	close	4402	3.00	0.8000	0.8049	0.7988	46.02	476880.02
8805	2008.11.03 23:14	sell	4403	3.00	0.8001	0.8049	0.7988
8806	2008.11.03 23:16	close	4403	3.00	0.8000	0.8049	0.7988	46.02	476926.04
8807	2008.11.03 23:35	sell	4404	3.00	0.8001	0.8049	0.7988
8808	2008.11.03 23:35	close	4404	3.00	0.8000	0.8049	0.7988	46.02	476972.06
8809	2008.11.03 23:51	sell	4405	3.00	0.8003	0.8051	0.7990
8810	2008.11.03 23:51	close	4405	3.00	0.8000	0.8051	0.7990	138.07	477110.13
8811	2008.11.04 00:07	sell	4406	3.00	0.8005	0.8053	0.7992
8812	2008.11.04 00:12	close	4406	3.00	0.8003	0.8053	0.7992	92.05	477202.18
8813	2008.11.04 00:27	sell	4407	3.00	0.8012	0.8060	0.7999
8814	2008.11.04 00:28	close	4407	3.00	0.8010	0.8060	0.7999	92.05	477294.23
8815	2008.11.04 00:42	sell	4408	3.00	0.8012	0.8060	0.7999
8816	2008.11.04 00:43	close	4408	3.00	0.8010	0.8060	0.7999	92.05	477386.28
8817	2008.11.04 01:49	buy	4409	3.00	0.7978	0.7930	0.7991
8818	2008.11.04 01:49	close	4409	3.00	0.7981	0.7930	0.7991	138.04	477524.32
8819	2008.11.04 02:17	buy	4410	3.00	0.7978	0.7930	0.7991
8820	2008.11.04 02:17	close	4410	3.00	0.7981	0.7930	0.7991	138.04	477662.36
8821	2008.11.04 02:37	buy	4411	3.00	0.7978	0.7930	0.7991
8822	2008.11.04 02:37	close	4411	3.00	0.7981	0.7930	0.7991	138.04	477800.40
8823	2008.11.04 20:16	sell	4412	3.00	0.8134	0.8182	0.8121
8824	2008.11.04 20:17	close	4412	3.00	0.8132	0.8182	0.8121	92.04	477892.44
8825	2008.11.04 20:35	sell	4413	3.00	0.8139	0.8187	0.8126
8826	2008.11.04 20:35	close	4413	3.00	0.8137	0.8187	0.8126	92.05	477984.49
8827	2008.11.04 20:50	sell	4414	3.00	0.8139	0.8187	0.8126
8828	2008.11.04 20:50	close	4414	3.00	0.8137	0.8187	0.8126	92.05	478076.54
8829	2008.11.04 21:18	sell	4415	3.00	0.8145	0.8193	0.8132
8830	2008.11.04 21:21	close	4415	3.00	0.8143	0.8193	0.8132	92.05	478168.59
8831	2008.11.04 22:17	sell	4416	3.00	0.8146	0.8194	0.8133
8832	2008.11.04 22:17	close	4416	3.00	0.8144	0.8194	0.8133	92.05	478260.64
8833	2008.11.04 22:47	sell	4417	3.00	0.8148	0.8196	0.8135
8834	2008.11.04 22:48	close	4417	3.00	0.8144	0.8196	0.8135	184.09	478444.73
8835	2008.11.04 23:07	sell	4418	3.00	0.8148	0.8196	0.8135
8836	2008.11.04 23:49	close	4418	3.00	0.8145	0.8196	0.8135	138.06	478582.79
8837	2008.11.05 00:58	buy	4419	3.00	0.8125	0.8077	0.8138
8838	2008.11.05 00:58	close	4419	3.00	0.8130	0.8077	0.8138	230.07	478812.86
8839	2008.11.05 02:26	buy	4420	3.00	0.8123	0.8075	0.8136
8840	2008.11.05 02:34	close	4420	3.00	0.8128	0.8075	0.8136	230.07	479042.93
8841	2008.11.05 02:41	buy	4421	3.00	0.8120	0.8072	0.8133
8842	2008.11.05 02:42	close	4421	3.00	0.8123	0.8072	0.8133	138.04	479180.97
8843	2008.11.05 03:00	buy	4422	3.00	0.8114	0.8066	0.8127
8844	2008.11.05 04:06	close	4422	3.00	0.8118	0.8066	0.8127	184.05	479365.02
8845	2008.11.06 03:03	buy	4423	3.00	0.8125	0.8077	0.8138
8846	2008.11.06 03:12	close	4423	3.00	0.8131	0.8077	0.8138	276.08	479641.10
8847	2008.11.06 03:48	buy	4424	3.00	0.8125	0.8077	0.8138
8848	2008.11.06 03:48	close	4424	3.00	0.8130	0.8077	0.8138	230.07	479871.17
8849	2008.11.06 20:17	sell	4425	3.00	0.8094	0.8142	0.8081
8850	2008.11.06 20:26	close	4425	3.00	0.8091	0.8142	0.8081	138.07	480009.24
8851	2008.11.06 21:00	sell	4426	3.00	0.8125	0.8173	0.8112
8852	2008.11.07 05:17	close	4426	3.00	0.8123	0.8173	0.8112	96.65	480105.89
8853	2008.11.07 20:09	sell	4427	3.00	0.8141	0.8189	0.8128
8854	2008.11.07 20:15	close	4427	3.00	0.8140	0.8189	0.8128	46.02	480151.91
8855	2008.11.07 20:51	sell	4428	3.00	0.8145	0.8193	0.8132
8856	2008.11.07 20:52	close	4428	3.00	0.8143	0.8193	0.8132	92.05	480243.96
8857	2008.11.10 01:11	buy	4429	3.00	0.8111	0.8063	0.8124
8858	2008.11.10 01:11	close	4429	3.00	0.8114	0.8063	0.8124	138.05	480382.01
8859	2008.11.10 23:23	buy	4430	3.00	0.8154	0.8106	0.8167
8860	2008.11.11 00:00	close	4430	3.00	0.8158	0.8106	0.8167	177.15	480559.16
8861	2008.11.11 00:27	buy	4431	3.00	0.8147	0.8099	0.8160
8862	2008.11.11 00:56	close	4431	3.00	0.8151	0.8099	0.8160	184.05	480743.21
8863	2008.11.11 01:50	buy	4432	3.00	0.8143	0.8095	0.8156
8864	2008.11.11 02:03	close	4432	3.00	0.8147	0.8095	0.8156	184.06	480927.27
8865	2008.11.11 02:12	buy	4433	3.00	0.8142	0.8094	0.8155
8866	2008.11.11 07:04	close	4433	3.00	0.8145	0.8094	0.8155	138.04	481065.31
8867	2008.11.11 22:26	buy	4434	3.00	0.8132	0.8084	0.8145
8868	2008.11.11 22:28	close	4434	3.00	0.8135	0.8084	0.8145	138.04	481203.35
8869	2008.11.12 03:23	sell	4435	3.00	0.8148	0.8196	0.8135
8870	2008.11.12 03:23	close	4435	3.00	0.8146	0.8196	0.8135	92.04	481295.39
8871	2008.11.12 03:41	sell	4436	3.00	0.8148	0.8196	0.8135
8872	2008.11.12 03:45	close	4436	3.00	0.8146	0.8196	0.8135	92.04	481387.43
8873	2008.11.12 03:57	sell	4437	3.00	0.8148	0.8196	0.8135
8874	2008.11.12 04:11	close	4437	3.00	0.8146	0.8196	0.8135	92.04	481479.47
8875	2008.11.13 02:38	buy	4438	3.00	0.8346	0.8298	0.8359
8876	2008.11.13 03:11	close	4438	3.00	0.8350	0.8298	0.8359	184.06	481663.53
8877	2008.11.13 03:23	buy	4439	3.00	0.8346	0.8298	0.8359
8878	2008.11.13 03:28	close	4439	3.00	0.8350	0.8298	0.8359	184.06	481847.59
8879	2008.11.13 03:44	buy	4440	3.00	0.8346	0.8298	0.8359
8880	2008.11.13 03:46	close	4440	3.00	0.8350	0.8298	0.8359	184.06	482031.65
8881	2008.11.13 20:00	sell	4441	3.00	0.8646	0.8694	0.8633
8882	2008.11.13 20:00	close	4441	3.00	0.8644	0.8694	0.8633	92.05	482123.70
8883	2008.11.13 20:22	sell	4442	3.00	0.8649	0.8697	0.8636
8884	2008.11.13 20:38	close	4442	3.00	0.8646	0.8697	0.8636	138.07	482261.77
8885	2008.11.14 03:53	buy	4443	3.00	0.8581	0.8533	0.8594
8886	2008.11.14 03:53	close	4443	3.00	0.8584	0.8533	0.8594	138.05	482399.82
8887	2008.11.14 21:35	buy	4444	3.00	0.8542	0.8494	0.8555
8888	2008.11.14 21:36	close	4444	3.00	0.8545	0.8494	0.8555	138.04	482537.86
8889	2008.11.16 23:11	buy	4445	3.00	0.8540	0.8492	0.8553
8890	2008.11.16 23:36	close	4445	3.00	0.8545	0.8492	0.8553	230.07	482767.93
8891	2008.11.17 01:20	buy	4446	3.00	0.8525	0.8477	0.8538
8892	2008.11.17 01:21	close	4446	3.00	0.8529	0.8477	0.8538	184.06	482951.99
8893	2008.11.17 01:43	buy	4447	3.00	0.8525	0.8477	0.8538
8894	2008.11.17 02:13	close	4447	3.00	0.8528	0.8477	0.8538	138.04	483090.03
8895	2008.11.17 20:50	buy	4448	3.00	0.8424	0.8376	0.8437
8896	2008.11.17 20:51	close	4448	3.00	0.8427	0.8376	0.8437	138.04	483228.07
8897	2008.11.18 01:30	buy	4449	3.00	0.8423	0.8375	0.8436
8898	2008.11.18 01:31	close	4449	3.00	0.8426	0.8375	0.8436	138.04	483366.11
8899	2008.11.18 02:16	buy	4450	3.00	0.8423	0.8375	0.8436
8900	2008.11.18 02:18	close	4450	3.00	0.8427	0.8375	0.8436	184.06	483550.17
8901	2008.11.18 02:36	buy	4451	3.00	0.8423	0.8375	0.8436
8902	2008.11.18 03:12	close	4451	3.00	0.8426	0.8375	0.8436	138.04	483688.21
8903	2008.11.18 21:32	buy	4452	3.00	0.8429	0.8381	0.8442
8904	2008.11.18 21:33	close	4452	3.00	0.8433	0.8381	0.8442	184.05	483872.26
8905	2008.11.19 01:14	sell	4453	3.00	0.8455	0.8503	0.8442
8906	2008.11.19 01:22	close	4453	3.00	0.8454	0.8503	0.8442	46.03	483918.29
8907	2008.11.19 03:59	buy	4454	3.00	0.8438	0.8390	0.8451
8908	2008.11.19 04:24	close	4454	3.00	0.8443	0.8390	0.8451	230.07	484148.36
8909	2008.11.19 20:03	sell	4455	3.00	0.8394	0.8442	0.8381
8910	2008.11.19 20:03	close	4455	3.00	0.8393	0.8442	0.8381	46.02	484194.38
8911	2008.11.19 22:06	buy	4456	3.00	0.8346	0.8298	0.8359
8912	2008.11.19 22:09	close	4456	3.00	0.8350	0.8298	0.8359	184.06	484378.44
8913	2008.11.19 23:17	buy	4457	3.00	0.8346	0.8298	0.8359
8914	2008.11.19 23:40	close	4457	3.00	0.8350	0.8298	0.8359	184.06	484562.50
8915	2008.11.19 23:44	buy	4458	3.00	0.8344	0.8296	0.8357
8916	2008.11.19 23:51	close	4458	3.00	0.8348	0.8296	0.8357	184.05	484746.55
8917	2008.11.20 00:07	buy	4459	3.00	0.8344	0.8296	0.8357
8918	2008.11.20 00:39	close	4459	3.00	0.8349	0.8296	0.8357	230.07	484976.62
8919	2008.11.20 20:00	buy	4460	3.00	0.8441	0.8393	0.8454
8920	2008.11.20 20:00	close	4460	3.00	0.8444	0.8393	0.8454	138.05	485114.67
8921	2008.11.20 21:31	buy	4461	3.00	0.8441	0.8393	0.8454
8922	2008.11.20 21:31	close	4461	3.00	0.8448	0.8393	0.8454	322.10	485436.77
8923	2008.11.20 23:10	buy	4462	3.00	0.8441	0.8393	0.8454
8924	2008.11.20 23:35	close	4462	3.00	0.8445	0.8393	0.8454	184.06	485620.83
8925	2008.11.21 00:31	buy	4463	3.00	0.8432	0.8384	0.8445
8926	2008.11.21 00:39	close	4463	3.00	0.8435	0.8384	0.8445	138.04	485758.87
8927	2008.11.21 00:46	buy	4464	3.00	0.8432	0.8384	0.8445
8928	2008.11.21 00:46	close	4464	3.00	0.8435	0.8384	0.8445	138.04	485896.91
8929	2008.11.21 01:06	buy	4465	3.00	0.8429	0.8381	0.8442
8930	2008.11.21 01:10	close	4465	3.00	0.8434	0.8381	0.8442	230.07	486126.98
8931	2008.11.21 20:45	buy	4466	3.00	0.8449	0.8401	0.8462
8932	2008.11.21 20:47	close	4466	3.00	0.8454	0.8401	0.8462	230.07	486357.05
8933	2008.11.21 21:46	buy	4467	3.00	0.8443	0.8395	0.8456
8934	2008.11.21 21:47	close	4467	3.00	0.8446	0.8395	0.8456	138.04	486495.09
8935	2008.11.23 22:24	buy	4468	3.00	0.8434	0.8386	0.8447
8936	2008.11.23 23:09	close	4468	3.00	0.8437	0.8386	0.8447	138.04	486633.13