Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 2008.01.02 09:00 - 2009.01.07 23:45 (2008.01.01 - 2009.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.1; MaxLots=100; LotDecimal=1; Risk=25; MaxTrades=5; Hour_Start_Trade=22; Hour_Stop_Trade=5; StopLoss=32; TakeProfit=6; slippage=3; MaxSpread=4; Volatility_Filter=true; | ||||
Bars in test | 25938 | Ticks modelled | 1882821 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3532587.07 | Gross profit | 4216818.25 | Gross loss | -684231.17 |
Profit factor | 6.16 | Expected payoff | 1582.70 | ||
Absolute drawdown | 2968.18 | Maximal drawdown | 401736.00 (12.11%) | Relative drawdown | 38.20% (4346.55) |
Total trades | 2232 | Short positions (won %) | 1403 (86.89%) | Long positions (won %) | 829 (89.75%) |
Profit trades (% of total) | 1963 (87.95%) | Loss trades (% of total) | 269 (12.05%) | ||
Largest | profit trade | 13697.10 | loss trade | -60864.00 | |
Average | profit trade | 2148.15 | loss trade | -2543.61 | |
Maximum | consecutive wins (profit in money) | 240 (1557638.90) | consecutive losses (loss in money) | 11 (-3951.80) | |
Maximal | consecutive profit (count of wins) | 1557638.90 (240) | consecutive loss (count of losses) | -158246.40 (3) | |
Average | consecutive wins | 17 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.02 22:02 | buy | 1 | 1.30 | 0.7429 | 0.7397 | 0.7437 | ||
2 | 2008.01.02 22:02 | buy | 2 | 1.30 | 0.7429 | 0.7394 | 0.7437 | ||
3 | 2008.01.02 23:44 | buy | 3 | 0.80 | 0.7428 | 0.7396 | 0.7437 | ||
4 | 2008.01.03 02:57 | close | 1 | 1.30 | 0.7425 | 0.7397 | 0.7437 | -88.02 | 9911.98 |
5 | 2008.01.03 02:58 | close | 2 | 1.30 | 0.7425 | 0.7394 | 0.7437 | -88.02 | 9823.96 |
6 | 2008.01.03 04:08 | close | 3 | 0.80 | 0.7425 | 0.7396 | 0.7437 | -42.00 | 9781.97 |
7 | 2008.01.04 02:20 | sell | 4 | 1.20 | 0.7478 | 0.7510 | 0.7468 | ||
8 | 2008.01.04 02:21 | sell | 5 | 1.00 | 0.7480 | 0.7510 | 0.7468 | ||
9 | 2008.01.04 02:34 | close | 5 | 1.00 | 0.7476 | 0.7510 | 0.7468 | 60.87 | 9842.84 |
10 | 2008.01.04 03:11 | close | 4 | 1.20 | 0.7474 | 0.7510 | 0.7468 | 73.04 | 9915.88 |
11 | 2008.01.04 03:30 | buy | 6 | 1.30 | 0.7472 | 0.7440 | 0.7480 | ||
12 | 2008.01.04 03:40 | close | 6 | 1.30 | 0.7476 | 0.7440 | 0.7480 | 79.12 | 9995.00 |
13 | 2008.01.04 04:28 | sell | 7 | 1.30 | 0.7478 | 0.7510 | 0.7470 | ||
14 | 2008.01.04 04:30 | sell | 8 | 1.00 | 0.7478 | 0.7510 | 0.7470 | ||
15 | 2008.01.04 04:49 | sell | 9 | 0.90 | 0.7479 | 0.7511 | 0.7470 | ||
16 | 2008.01.04 04:49 | sell | 10 | 0.70 | 0.7480 | 0.7509 | 0.7470 | ||
17 | 2008.01.04 05:01 | close | 10 | 0.70 | 0.7476 | 0.7509 | 0.7470 | 42.61 | 10037.61 |
18 | 2008.01.04 05:08 | close | 9 | 0.90 | 0.7475 | 0.7511 | 0.7470 | 54.78 | 10092.39 |
19 | 2008.01.04 05:18 | close | 7 | 1.30 | 0.7474 | 0.7510 | 0.7470 | 79.14 | 10171.53 |
20 | 2008.01.04 05:18 | close | 8 | 1.00 | 0.7473 | 0.7510 | 0.7470 | 76.09 | 10247.62 |
21 | 2008.01.07 02:39 | buy | 11 | 1.30 | 0.7473 | 0.7441 | 0.7481 | ||
22 | 2008.01.07 02:39 | buy | 12 | 1.30 | 0.7473 | 0.7435 | 0.7481 | ||
23 | 2008.01.07 02:47 | buy | 13 | 0.80 | 0.7471 | 0.7439 | 0.7481 | ||
24 | 2008.01.07 03:50 | close | 13 | 0.80 | 0.7474 | 0.7439 | 0.7481 | 36.52 | 10284.14 |
25 | 2008.01.07 03:50 | close | 11 | 1.30 | 0.7476 | 0.7441 | 0.7481 | 59.34 | 10343.48 |
26 | 2008.01.07 03:50 | sell | 14 | 1.10 | 0.7476 | 0.7508 | 0.7466 | ||
27 | 2008.01.07 03:51 | sell | 15 | 1.30 | 0.7475 | 0.7507 | 0.7466 | ||
28 | 2008.01.07 03:51 | close | 12 | 1.30 | 0.7476 | 0.7435 | 0.7481 | 59.34 | 10402.82 |
29 | 2008.01.07 03:51 | sell | 16 | 0.90 | 0.7476 | 0.7508 | 0.7466 | ||
30 | 2008.01.07 04:54 | close | 14 | 1.10 | 0.7473 | 0.7508 | 0.7466 | 50.21 | 10453.03 |
31 | 2008.01.07 04:54 | close | 16 | 0.90 | 0.7473 | 0.7508 | 0.7466 | 41.09 | 10494.12 |
32 | 2008.01.07 06:43 | close | 15 | 1.30 | 0.7474 | 0.7507 | 0.7466 | 19.79 | 10513.91 |
33 | 2008.01.07 22:33 | sell | 17 | 1.30 | 0.7461 | 0.7493 | 0.7451 | ||
34 | 2008.01.07 22:45 | sell | 18 | 1.10 | 0.7461 | 0.7493 | 0.7451 | ||
35 | 2008.01.07 22:46 | sell | 19 | 0.90 | 0.7461 | 0.7493 | 0.7451 | ||
36 | 2008.01.07 22:54 | sell | 20 | 0.80 | 0.7461 | 0.7493 | 0.7451 | ||
37 | 2008.01.07 23:47 | sell | 21 | 0.60 | 0.7465 | 0.7497 | 0.7457 | ||
38 | 2008.01.08 00:23 | close | 21 | 0.60 | 0.7461 | 0.7497 | 0.7457 | 37.43 | 10551.34 |
39 | 2008.01.08 00:57 | close | 17 | 1.30 | 0.7459 | 0.7493 | 0.7451 | 41.55 | 10592.89 |
40 | 2008.01.08 01:03 | close | 18 | 1.10 | 0.7458 | 0.7493 | 0.7451 | 51.89 | 10644.78 |
41 | 2008.01.08 01:03 | close | 20 | 0.80 | 0.7458 | 0.7493 | 0.7451 | 37.74 | 10682.52 |
42 | 2008.01.08 01:03 | buy | 22 | 1.20 | 0.7458 | 0.7426 | 0.7466 | ||
43 | 2008.01.08 01:04 | close | 19 | 0.90 | 0.7458 | 0.7493 | 0.7451 | 42.46 | 10724.98 |
44 | 2008.01.08 01:05 | buy | 23 | 1.20 | 0.7456 | 0.7424 | 0.7466 | ||
45 | 2008.01.08 01:05 | buy | 24 | 1.20 | 0.7456 | 0.7425 | 0.7466 | ||
46 | 2008.01.08 01:26 | close | 23 | 1.20 | 0.7460 | 0.7424 | 0.7466 | 73.03 | 10798.01 |
47 | 2008.01.08 01:36 | close | 24 | 1.20 | 0.7461 | 0.7425 | 0.7466 | 91.29 | 10889.30 |
48 | 2008.01.08 01:53 | buy | 25 | 1.20 | 0.7456 | 0.7424 | 0.7466 | ||
49 | 2008.01.08 03:21 | close | 25 | 1.20 | 0.7459 | 0.7424 | 0.7466 | 54.77 | 10944.07 |
50 | 2008.01.08 03:26 | close | 22 | 1.20 | 0.7460 | 0.7426 | 0.7466 | 36.52 | 10980.59 |
51 | 2008.01.08 03:26 | sell | 26 | 1.40 | 0.7460 | 0.7492 | 0.7452 | ||
52 | 2008.01.08 03:27 | sell | 27 | 1.10 | 0.7461 | 0.7493 | 0.7452 | ||
53 | 2008.01.08 03:27 | sell | 28 | 1.10 | 0.7461 | 0.7493 | 0.7452 | ||
54 | 2008.01.08 03:29 | sell | 29 | 0.80 | 0.7461 | 0.7493 | 0.7452 | ||
55 | 2008.01.08 03:41 | sell | 30 | 0.60 | 0.7461 | 0.7493 | 0.7452 | ||
56 | 2008.01.08 04:27 | close | 26 | 1.40 | 0.7456 | 0.7492 | 0.7452 | 85.22 | 11065.81 |
57 | 2008.01.08 04:27 | close | 28 | 1.10 | 0.7456 | 0.7493 | 0.7452 | 83.70 | 11149.51 |
58 | 2008.01.08 04:27 | close | 30 | 0.60 | 0.7456 | 0.7493 | 0.7452 | 45.66 | 11195.17 |
59 | 2008.01.08 04:27 | close | 27 | 1.10 | 0.7457 | 0.7493 | 0.7452 | 66.96 | 11262.13 |
60 | 2008.01.08 04:28 | close | 29 | 0.80 | 0.7456 | 0.7493 | 0.7452 | 60.87 | 11323.00 |
61 | 2008.01.09 23:33 | sell | 31 | 1.40 | 0.7491 | 0.7522 | 0.7483 | ||
62 | 2008.01.09 23:33 | sell | 32 | 1.40 | 0.7491 | 0.7523 | 0.7483 | ||
63 | 2008.01.10 00:23 | sell | 33 | 0.90 | 0.7493 | 0.7525 | 0.7483 | ||
64 | 2008.01.10 01:20 | sell | 34 | 0.80 | 0.7496 | 0.7528 | 0.7488 | ||
65 | 2008.01.10 01:48 | sell | 35 | 0.60 | 0.7498 | 0.7526 | 0.7490 | ||
66 | 2008.01.10 03:46 | close | 31 | 1.40 | 0.7495 | 0.7522 | 0.7483 | -78.82 | 11244.18 |
67 | 2008.01.10 03:46 | close | 35 | 0.60 | 0.7495 | 0.7526 | 0.7490 | 27.39 | 11271.57 |
68 | 2008.01.10 03:47 | close | 32 | 1.40 | 0.7495 | 0.7523 | 0.7483 | -78.82 | 11192.74 |
69 | 2008.01.10 04:17 | sell | 36 | 1.10 | 0.7502 | 0.7532 | 0.7493 | ||
70 | 2008.01.10 04:17 | sell | 37 | 1.10 | 0.7502 | 0.7534 | 0.7493 | ||
71 | 2008.01.10 06:58 | close | 34 | 0.80 | 0.7500 | 0.7528 | 0.7488 | -48.69 | 11144.05 |
72 | 2008.01.10 06:58 | close | 37 | 1.10 | 0.7500 | 0.7534 | 0.7493 | 33.48 | 11177.53 |
73 | 2008.01.10 06:59 | close | 36 | 1.10 | 0.7500 | 0.7532 | 0.7493 | 33.48 | 11211.01 |
74 | 2008.01.10 08:39 | close | 33 | 0.90 | 0.7496 | 0.7525 | 0.7483 | -41.08 | 11169.93 |
75 | 2008.01.11 03:39 | buy | 38 | 1.40 | 0.7537 | 0.7509 | 0.7545 | ||
76 | 2008.01.11 03:53 | close | 38 | 1.40 | 0.7543 | 0.7509 | 0.7545 | 127.79 | 11297.72 |
77 | 2008.01.11 04:00 | sell | 39 | 1.40 | 0.7545 | 0.7577 | 0.7535 | ||
78 | 2008.01.11 04:00 | sell | 40 | 1.40 | 0.7545 | 0.7577 | 0.7535 | ||
79 | 2008.01.11 04:10 | sell | 41 | 0.90 | 0.7545 | 0.7577 | 0.7535 | ||
80 | 2008.01.11 04:16 | sell | 42 | 0.80 | 0.7545 | 0.7577 | 0.7535 | ||
81 | 2008.01.11 04:17 | sell | 43 | 0.60 | 0.7545 | 0.7577 | 0.7535 | ||
82 | 2008.01.11 06:52 | s/l | 39 | 1.40 | 0.7577 | 0.7577 | 0.7535 | -681.67 | 10616.05 |
83 | 2008.01.11 06:52 | s/l | 40 | 1.40 | 0.7577 | 0.7577 | 0.7535 | -681.67 | 9934.38 |
84 | 2008.01.11 06:52 | s/l | 41 | 0.90 | 0.7577 | 0.7577 | 0.7535 | -438.22 | 9496.16 |
85 | 2008.01.11 06:52 | s/l | 42 | 0.80 | 0.7577 | 0.7577 | 0.7535 | -389.53 | 9106.63 |
86 | 2008.01.11 06:52 | s/l | 43 | 0.60 | 0.7577 | 0.7577 | 0.7535 | -292.15 | 8814.48 |
87 | 2008.01.14 00:32 | sell | 44 | 1.10 | 0.7561 | 0.7593 | 0.7548 | ||
88 | 2008.01.14 01:14 | sell | 45 | 0.90 | 0.7562 | 0.7594 | 0.7553 | ||
89 | 2008.01.14 01:24 | close | 44 | 1.10 | 0.7556 | 0.7593 | 0.7548 | 83.68 | 8898.16 |
90 | 2008.01.14 01:24 | close | 45 | 0.90 | 0.7557 | 0.7594 | 0.7553 | 68.47 | 8966.63 |
91 | 2008.01.14 04:30 | sell | 46 | 1.10 | 0.7562 | 0.7594 | 0.7554 | ||
92 | 2008.01.14 04:30 | sell | 47 | 1.10 | 0.7562 | 0.7594 | 0.7554 | ||
93 | 2008.01.14 04:52 | sell | 48 | 0.80 | 0.7563 | 0.7595 | 0.7554 | ||
94 | 2008.01.14 05:26 | close | 48 | 0.80 | 0.7559 | 0.7595 | 0.7554 | 48.69 | 9015.32 |
95 | 2008.01.14 10:05 | s/l | 46 | 1.10 | 0.7594 | 0.7594 | 0.7554 | -535.60 | 8479.72 |
96 | 2008.01.14 10:05 | s/l | 47 | 1.10 | 0.7594 | 0.7594 | 0.7554 | -535.60 | 7944.12 |
97 | 2008.01.15 22:25 | sell | 49 | 1.00 | 0.7548 | 0.7580 | 0.7539 | ||
98 | 2008.01.15 22:25 | sell | 50 | 0.80 | 0.7547 | 0.7579 | 0.7539 | ||
99 | 2008.01.15 22:25 | sell | 51 | 0.70 | 0.7548 | 0.7580 | 0.7539 | ||
100 | 2008.01.15 22:25 | sell | 52 | 0.60 | 0.7547 | 0.7579 | 0.7539 | ||
101 | 2008.01.15 22:25 | sell | 53 | 0.50 | 0.7548 | 0.7580 | 0.7539 | ||
102 | 2008.01.16 03:17 | close | 49 | 1.00 | 0.7552 | 0.7580 | 0.7539 | -59.34 | 7884.78 |
103 | 2008.01.16 03:17 | close | 51 | 0.70 | 0.7552 | 0.7580 | 0.7539 | -41.55 | 7843.24 |
104 | 2008.01.16 03:17 | close | 53 | 0.50 | 0.7552 | 0.7580 | 0.7539 | -29.67 | 7813.57 |
105 | 2008.01.16 03:18 | close | 50 | 0.80 | 0.7551 | 0.7579 | 0.7539 | -47.47 | 7766.10 |
106 | 2008.01.16 03:18 | buy | 54 | 0.90 | 0.7551 | 0.7520 | 0.7559 | ||
107 | 2008.01.16 03:18 | buy | 55 | 0.90 | 0.7551 | 0.7519 | 0.7559 | ||
108 | 2008.01.16 03:27 | close | 55 | 0.90 | 0.7555 | 0.7519 | 0.7559 | 54.76 | 7820.86 |
109 | 2008.01.16 03:33 | close | 54 | 0.90 | 0.7557 | 0.7520 | 0.7559 | 82.15 | 7903.01 |
110 | 2008.01.16 03:49 | sell | 56 | 0.90 | 0.7560 | 0.7591 | 0.7549 | ||
111 | 2008.01.16 03:49 | sell | 57 | 0.90 | 0.7560 | 0.7592 | 0.7549 | ||
112 | 2008.01.16 07:49 | close | 56 | 0.90 | 0.7564 | 0.7591 | 0.7549 | -54.77 | 7848.24 |
113 | 2008.01.16 07:50 | close | 57 | 0.90 | 0.7564 | 0.7592 | 0.7549 | -54.77 | 7793.47 |
114 | 2008.01.16 08:18 | close | 52 | 0.60 | 0.7551 | 0.7579 | 0.7539 | -35.61 | 7757.86 |
115 | 2008.01.16 22:59 | sell | 58 | 1.00 | 0.7469 | 0.7501 | 0.7459 | ||
116 | 2008.01.16 23:03 | sell | 59 | 0.80 | 0.7468 | 0.7500 | 0.7459 | ||
117 | 2008.01.16 23:19 | sell | 60 | 0.70 | 0.7472 | 0.7503 | 0.7459 | ||
118 | 2008.01.17 00:33 | sell | 61 | 0.50 | 0.7475 | 0.7507 | 0.7467 | ||
119 | 2008.01.17 00:35 | sell | 62 | 0.40 | 0.7479 | 0.7505 | 0.7467 | ||
120 | 2008.01.17 00:50 | close | 62 | 0.40 | 0.7475 | 0.7505 | 0.7467 | 24.34 | 7782.20 |
121 | 2008.01.17 02:17 | sell | 63 | 0.40 | 0.7479 | 0.7511 | 0.7467 | ||
122 | 2008.01.17 02:34 | close | 63 | 0.40 | 0.7475 | 0.7511 | 0.7467 | 24.34 | 7806.54 |
123 | 2008.01.17 02:37 | close | 61 | 0.50 | 0.7472 | 0.7507 | 0.7467 | 22.82 | 7829.36 |
124 | 2008.01.17 02:38 | close | 60 | 0.70 | 0.7471 | 0.7503 | 0.7459 | 13.84 | 7843.20 |
125 | 2008.01.17 02:38 | buy | 64 | 0.70 | 0.7471 | 0.7439 | 0.7481 | ||
126 | 2008.01.17 03:05 | close | 58 | 1.00 | 0.7470 | 0.7501 | 0.7459 | -10.65 | 7832.56 |
127 | 2008.01.17 03:05 | close | 59 | 0.80 | 0.7471 | 0.7500 | 0.7459 | -32.86 | 7799.70 |
128 | 2008.01.17 03:05 | buy | 65 | 0.90 | 0.7469 | 0.7435 | 0.7479 | ||
129 | 2008.01.17 03:25 | buy | 66 | 0.70 | 0.7463 | 0.7431 | 0.7479 | ||
130 | 2008.01.17 04:02 | close | 66 | 0.70 | 0.7467 | 0.7431 | 0.7479 | 42.59 | 7842.29 |
131 | 2008.01.17 04:05 | close | 65 | 0.90 | 0.7473 | 0.7435 | 0.7479 | 54.76 | 7897.05 |
132 | 2008.01.17 06:38 | close | 64 | 0.70 | 0.7467 | 0.7439 | 0.7481 | -42.60 | 7854.45 |
133 | 2008.01.17 22:00 | buy | 67 | 1.00 | 0.7427 | 0.7395 | 0.7447 | ||
134 | 2008.01.17 23:46 | close | 67 | 1.00 | 0.7431 | 0.7395 | 0.7447 | 60.85 | 7915.30 |
135 | 2008.01.18 00:50 | buy | 68 | 1.00 | 0.7423 | 0.7391 | 0.7431 | ||
136 | 2008.01.18 02:04 | close | 68 | 1.00 | 0.7426 | 0.7391 | 0.7431 | 45.63 | 7960.93 |
137 | 2008.01.18 02:11 | sell | 69 | 1.00 | 0.7430 | 0.7462 | 0.7422 | ||
138 | 2008.01.18 02:15 | sell | 70 | 0.80 | 0.7432 | 0.7463 | 0.7418 | ||
139 | 2008.01.18 04:20 | sell | 71 | 0.70 | 0.7439 | 0.7472 | 0.7418 | ||
140 | 2008.01.18 04:20 | sell | 72 | 0.70 | 0.7439 | 0.7471 | 0.7418 | ||
141 | 2008.01.18 06:23 | close | 70 | 0.80 | 0.7436 | 0.7463 | 0.7418 | -48.69 | 7912.24 |
142 | 2008.01.18 06:23 | close | 72 | 0.70 | 0.7436 | 0.7471 | 0.7418 | 31.95 | 7944.19 |
143 | 2008.01.18 06:24 | close | 71 | 0.70 | 0.7436 | 0.7472 | 0.7418 | 31.95 | 7976.14 |
144 | 2008.01.18 06:29 | close | 69 | 1.00 | 0.7434 | 0.7462 | 0.7422 | -60.86 | 7915.28 |
145 | 2008.01.21 22:00 | sell | 73 | 1.00 | 0.7438 | 0.7470 | 0.7426 | ||
146 | 2008.01.21 22:00 | sell | 74 | 1.00 | 0.7438 | 0.7467 | 0.7426 | ||
147 | 2008.01.21 22:00 | sell | 75 | 1.00 | 0.7438 | 0.7470 | 0.7426 | ||
148 | 2008.01.21 22:48 | close | 73 | 1.00 | 0.7434 | 0.7470 | 0.7426 | 60.86 | 7976.14 |
149 | 2008.01.21 22:48 | close | 75 | 1.00 | 0.7434 | 0.7470 | 0.7426 | 60.86 | 8037.00 |
150 | 2008.01.21 22:49 | close | 74 | 1.00 | 0.7434 | 0.7467 | 0.7426 | 60.86 | 8097.86 |
151 | 2008.01.21 23:14 | buy | 76 | 1.00 | 0.7431 | 0.7394 | 0.7441 | ||
152 | 2008.01.21 23:21 | buy | 77 | 0.90 | 0.7430 | 0.7398 | 0.7441 | ||
153 | 2008.01.22 00:08 | close | 77 | 0.90 | 0.7434 | 0.7398 | 0.7441 | 52.72 | 8150.57 |
154 | 2008.01.22 00:25 | close | 76 | 1.00 | 0.7434 | 0.7394 | 0.7441 | 43.36 | 8193.93 |
155 | 2008.01.22 00:26 | sell | 78 | 1.00 | 0.7436 | 0.7473 | 0.7428 | ||
156 | 2008.01.22 00:39 | close | 78 | 1.00 | 0.7432 | 0.7473 | 0.7428 | 60.86 | 8254.79 |
157 | 2008.01.22 01:45 | sell | 79 | 1.10 | 0.7434 | 0.7466 | 0.7424 | ||
158 | 2008.01.22 01:46 | sell | 80 | 0.90 | 0.7435 | 0.7468 | 0.7424 | ||
159 | 2008.01.22 02:23 | sell | 81 | 0.70 | 0.7437 | 0.7469 | 0.7424 | ||
160 | 2008.01.22 02:28 | close | 81 | 0.70 | 0.7432 | 0.7469 | 0.7424 | 53.25 | 8308.04 |
161 | 2008.01.22 02:28 | close | 80 | 0.90 | 0.7431 | 0.7468 | 0.7424 | 54.77 | 8362.81 |
162 | 2008.01.22 02:30 | close | 79 | 1.10 | 0.7430 | 0.7466 | 0.7424 | 66.94 | 8429.75 |
163 | 2008.01.22 02:30 | buy | 82 | 1.10 | 0.7428 | 0.7396 | 0.7438 | ||
164 | 2008.01.22 02:30 | buy | 83 | 0.90 | 0.7427 | 0.7395 | 0.7438 | ||
165 | 2008.01.22 02:33 | close | 83 | 0.90 | 0.7431 | 0.7395 | 0.7438 | 54.76 | 8484.51 |
166 | 2008.01.22 02:33 | close | 82 | 1.10 | 0.7432 | 0.7396 | 0.7438 | 66.93 | 8551.44 |
167 | 2008.01.22 02:51 | sell | 84 | 1.10 | 0.7436 | 0.7468 | 0.7424 | ||
168 | 2008.01.22 02:52 | sell | 85 | 0.90 | 0.7437 | 0.7469 | 0.7424 | ||
169 | 2008.01.22 03:13 | sell | 86 | 0.70 | 0.7439 | 0.7471 | 0.7425 | ||
170 | 2008.01.22 03:48 | close | 86 | 0.70 | 0.7435 | 0.7471 | 0.7425 | 42.60 | 8594.04 |
171 | 2008.01.22 03:56 | close | 84 | 1.10 | 0.7432 | 0.7468 | 0.7424 | 66.94 | 8660.98 |
172 | 2008.01.22 03:56 | close | 85 | 0.90 | 0.7432 | 0.7469 | 0.7424 | 68.47 | 8729.45 |
173 | 2008.01.22 04:35 | sell | 87 | 1.10 | 0.7441 | 0.7473 | 0.7430 | ||
174 | 2008.01.22 04:48 | close | 87 | 1.10 | 0.7437 | 0.7473 | 0.7430 | 66.95 | 8796.40 |
175 | 2008.01.22 22:16 | sell | 88 | 1.10 | 0.7465 | 0.7497 | 0.7441 | ||
176 | 2008.01.22 22:16 | sell | 89 | 1.10 | 0.7465 | 0.7497 | 0.7441 | ||
177 | 2008.01.22 22:16 | sell | 90 | 0.70 | 0.7467 | 0.7496 | 0.7441 | ||
178 | 2008.01.23 00:14 | close | 90 | 0.70 | 0.7464 | 0.7496 | 0.7441 | 33.01 | 8829.42 |
179 | 2008.01.23 00:16 | close | 88 | 1.10 | 0.7462 | 0.7497 | 0.7441 | 51.88 | 8881.30 |
180 | 2008.01.23 01:12 | close | 89 | 1.10 | 0.7464 | 0.7497 | 0.7441 | 18.40 | 8899.70 |
181 | 2008.01.23 01:52 | buy | 91 | 1.10 | 0.7463 | 0.7431 | 0.7472 | ||
182 | 2008.01.23 02:28 | close | 91 | 1.10 | 0.7467 | 0.7431 | 0.7472 | 66.93 | 8966.63 |
183 | 2008.01.23 03:08 | sell | 92 | 1.10 | 0.7468 | 0.7499 | 0.7460 | ||
184 | 2008.01.23 03:23 | sell | 93 | 1.00 | 0.7469 | 0.7499 | 0.7460 | ||
185 | 2008.01.23 03:24 | sell | 94 | 0.80 | 0.7470 | 0.7502 | 0.7460 | ||
186 | 2008.01.23 04:12 | sell | 95 | 0.60 | 0.7474 | 0.7506 | 0.7460 | ||
187 | 2008.01.23 07:08 | close | 95 | 0.60 | 0.7473 | 0.7506 | 0.7460 | 9.13 | 8975.76 |
188 | 2008.01.23 07:09 | close | 92 | 1.10 | 0.7472 | 0.7499 | 0.7460 | -66.95 | 8908.81 |
189 | 2008.01.23 07:09 | close | 94 | 0.80 | 0.7471 | 0.7502 | 0.7460 | -12.17 | 8896.64 |
190 | 2008.01.23 07:23 | close | 93 | 1.00 | 0.7472 | 0.7499 | 0.7460 | -45.64 | 8851.00 |
191 | 2008.01.23 22:50 | buy | 96 | 1.10 | 0.7476 | 0.7444 | 0.7486 | ||
192 | 2008.01.23 23:08 | close | 96 | 1.10 | 0.7480 | 0.7444 | 0.7486 | 66.94 | 8917.94 |
193 | 2008.01.23 23:14 | buy | 97 | 1.10 | 0.7476 | 0.7444 | 0.7486 | ||
194 | 2008.01.24 00:58 | sell | 98 | 1.00 | 0.7478 | 0.7510 | 0.7470 | ||
195 | 2008.01.24 00:59 | close | 98 | 1.00 | 0.7474 | 0.7510 | 0.7470 | 60.86 | 8978.80 |
196 | 2008.01.24 01:22 | sell | 99 | 1.00 | 0.7478 | 0.7510 | 0.7470 | ||
197 | 2008.01.24 01:31 | close | 97 | 1.10 | 0.7479 | 0.7444 | 0.7486 | 42.67 | 9021.47 |
198 | 2008.01.24 01:31 | sell | 100 | 1.00 | 0.7479 | 0.7510 | 0.7470 | ||
199 | 2008.01.24 01:31 | sell | 101 | 1.00 | 0.7479 | 0.7511 | 0.7470 | ||
200 | 2008.01.24 01:58 | sell | 102 | 0.60 | 0.7480 | 0.7512 | 0.7470 | ||
201 | 2008.01.24 02:03 | sell | 103 | 0.50 | 0.7480 | 0.7512 | 0.7470 | ||
202 | 2008.01.24 04:52 | close | 100 | 1.00 | 0.7480 | 0.7510 | 0.7470 | -15.21 | 9006.26 |
203 | 2008.01.24 04:53 | close | 101 | 1.00 | 0.7480 | 0.7511 | 0.7470 | -15.21 | 8991.05 |
204 | 2008.01.24 04:56 | close | 99 | 1.00 | 0.7479 | 0.7510 | 0.7470 | -15.22 | 8975.83 |
205 | 2008.01.24 04:56 | close | 103 | 0.50 | 0.7479 | 0.7512 | 0.7470 | 7.61 | 8983.44 |
206 | 2008.01.24 04:57 | close | 102 | 0.60 | 0.7479 | 0.7512 | 0.7470 | 9.13 | 8992.57 |
207 | 2008.01.24 22:03 | buy | 104 | 1.10 | 0.7463 | 0.7431 | 0.7472 | ||
208 | 2008.01.24 22:09 | close | 104 | 1.10 | 0.7467 | 0.7431 | 0.7472 | 66.93 | 9059.50 |
209 | 2008.01.24 22:46 | sell | 105 | 1.20 | 0.7471 | 0.7503 | 0.7461 | ||
210 | 2008.01.24 22:46 | sell | 106 | 0.90 | 0.7471 | 0.7503 | 0.7461 | ||
211 | 2008.01.24 22:46 | sell | 107 | 0.80 | 0.7470 | 0.7502 | 0.7461 | ||
212 | 2008.01.24 22:47 | sell | 108 | 0.70 | 0.7470 | 0.7502 | 0.7461 | ||
213 | 2008.01.24 22:47 | sell | 109 | 0.50 | 0.7471 | 0.7503 | 0.7461 | ||
214 | 2008.01.25 01:18 | close | 105 | 1.20 | 0.7469 | 0.7503 | 0.7461 | 38.35 | 9097.85 |
215 | 2008.01.25 01:18 | close | 109 | 0.50 | 0.7469 | 0.7503 | 0.7461 | 15.97 | 9113.82 |
216 | 2008.01.25 01:19 | close | 106 | 0.90 | 0.7468 | 0.7503 | 0.7461 | 42.45 | 9156.27 |
217 | 2008.01.25 01:19 | close | 108 | 0.70 | 0.7468 | 0.7502 | 0.7461 | 22.37 | 9178.64 |
218 | 2008.01.25 01:19 | buy | 110 | 1.00 | 0.7468 | 0.7436 | 0.7476 | ||
219 | 2008.01.25 01:20 | close | 107 | 0.80 | 0.7468 | 0.7502 | 0.7461 | 25.56 | 9204.20 |
220 | 2008.01.25 02:07 | close | 110 | 1.00 | 0.7473 | 0.7436 | 0.7476 | 76.06 | 9280.26 |
221 | 2008.01.25 04:33 | buy | 111 | 1.20 | 0.7463 | 0.7431 | 0.7473 | ||
222 | 2008.01.25 04:33 | buy | 112 | 1.00 | 0.7462 | 0.7430 | 0.7473 | ||
223 | 2008.01.25 04:33 | buy | 113 | 1.00 | 0.7462 | 0.7429 | 0.7473 | ||
224 | 2008.01.25 08:32 | s/l | 111 | 1.20 | 0.7431 | 0.7431 | 0.7473 | -584.14 | 8696.12 |
225 | 2008.01.25 10:38 | s/l | 112 | 1.00 | 0.7430 | 0.7430 | 0.7473 | -486.78 | 8209.34 |
226 | 2008.01.25 10:59 | s/l | 113 | 1.00 | 0.7429 | 0.7429 | 0.7473 | -501.99 | 7707.35 |
227 | 2008.01.28 02:02 | sell | 114 | 1.00 | 0.7415 | 0.7447 | 0.7392 | ||
228 | 2008.01.28 02:35 | sell | 115 | 0.80 | 0.7418 | 0.7450 | 0.7392 | ||
229 | 2008.01.28 02:48 | sell | 116 | 0.60 | 0.7424 | 0.7447 | 0.7392 | ||
230 | 2008.01.28 03:10 | close | 116 | 0.60 | 0.7420 | 0.7447 | 0.7392 | 36.52 | 7743.87 |
231 | 2008.01.28 03:55 | sell | 117 | 0.60 | 0.7425 | 0.7457 | 0.7412 | ||
232 | 2008.01.28 06:51 | close | 117 | 0.60 | 0.7424 | 0.7457 | 0.7412 | 9.13 | 7753.00 |
233 | 2008.01.28 07:28 | close | 115 | 0.80 | 0.7422 | 0.7450 | 0.7392 | -48.68 | 7704.32 |
234 | 2008.01.28 07:30 | close | 114 | 1.00 | 0.7418 | 0.7447 | 0.7392 | -45.64 | 7658.68 |
235 | 2008.01.28 22:09 | sell | 118 | 1.00 | 0.7454 | 0.7486 | 0.7442 | ||
236 | 2008.01.28 22:09 | sell | 119 | 1.00 | 0.7454 | 0.7490 | 0.7442 | ||
237 | 2008.01.28 22:09 | sell | 120 | 1.00 | 0.7454 | 0.7486 | 0.7442 | ||
238 | 2008.01.28 22:17 | sell | 121 | 0.40 | 0.7456 | 0.7488 | 0.7442 | ||
239 | 2008.01.28 22:42 | sell | 122 | 0.40 | 0.7456 | 0.7488 | 0.7448 | ||
240 | 2008.01.28 22:55 | close | 121 | 0.40 | 0.7452 | 0.7488 | 0.7442 | 24.35 | 7683.03 |
241 | 2008.01.28 22:56 | close | 122 | 0.40 | 0.7451 | 0.7488 | 0.7448 | 30.43 | 7713.46 |
242 | 2008.01.28 22:56 | close | 118 | 1.00 | 0.7450 | 0.7486 | 0.7442 | 60.86 | 7774.32 |
243 | 2008.01.28 22:56 | close | 120 | 1.00 | 0.7450 | 0.7486 | 0.7442 | 60.86 | 7835.18 |
244 | 2008.01.28 22:56 | buy | 123 | 0.80 | 0.7450 | 0.7418 | 0.7458 | ||
245 | 2008.01.28 22:57 | close | 119 | 1.00 | 0.7450 | 0.7490 | 0.7442 | 60.86 | 7896.04 |
246 | 2008.01.29 00:03 | buy | 124 | 0.90 | 0.7447 | 0.7415 | 0.7456 | ||
247 | 2008.01.29 00:11 | buy | 125 | 0.70 | 0.7444 | 0.7414 | 0.7456 | ||
248 | 2008.01.29 02:25 | close | 125 | 0.70 | 0.7447 | 0.7414 | 0.7456 | 31.94 | 7927.98 |
249 | 2008.01.29 02:25 | sell | 126 | 0.70 | 0.7447 | 0.7488 | 0.7434 | ||
250 | 2008.01.29 02:26 | close | 123 | 0.80 | 0.7449 | 0.7418 | 0.7458 | -14.00 | 7913.98 |
251 | 2008.01.29 02:26 | sell | 127 | 1.00 | 0.7449 | 0.7481 | 0.7434 | ||
252 | 2008.01.29 02:26 | close | 124 | 0.90 | 0.7449 | 0.7415 | 0.7456 | 27.38 | 7941.36 |
253 | 2008.01.29 03:22 | close | 127 | 1.00 | 0.7445 | 0.7481 | 0.7434 | 60.86 | 8002.22 |
254 | 2008.01.29 03:59 | close | 126 | 0.70 | 0.7444 | 0.7488 | 0.7434 | 31.95 | 8034.17 |
255 | 2008.01.29 22:22 | buy | 128 | 1.00 | 0.7425 | 0.7393 | 0.7442 | ||
256 | 2008.01.29 22:22 | buy | 129 | 0.90 | 0.7424 | 0.7392 | 0.7442 | ||
257 | 2008.01.29 22:22 | buy | 130 | 0.90 | 0.7424 | 0.7391 | 0.7442 | ||
258 | 2008.01.29 23:27 | close | 129 | 0.90 | 0.7427 | 0.7392 | 0.7442 | 41.07 | 8075.24 |
259 | 2008.01.29 23:30 | close | 130 | 0.90 | 0.7427 | 0.7391 | 0.7442 | 41.07 | 8116.31 |
260 | 2008.01.30 05:06 | close | 128 | 1.00 | 0.7421 | 0.7393 | 0.7442 | -63.13 | 8053.18 |
261 | 2008.01.31 00:03 | sell | 131 | 1.00 | 0.7477 | 0.7514 | 0.7466 | ||
262 | 2008.01.31 00:03 | sell | 132 | 1.00 | 0.7477 | 0.7509 | 0.7466 | ||
263 | 2008.01.31 00:07 | close | 131 | 1.00 | 0.7473 | 0.7514 | 0.7466 | 60.86 | 8114.04 |
264 | 2008.01.31 00:07 | close | 132 | 1.00 | 0.7473 | 0.7509 | 0.7466 | 60.86 | 8174.90 |
265 | 2008.01.31 01:10 | sell | 133 | 1.00 | 0.7476 | 0.7508 | 0.7466 | ||
266 | 2008.01.31 01:11 | sell | 134 | 0.90 | 0.7476 | 0.7508 | 0.7466 | ||
267 | 2008.01.31 01:14 | sell | 135 | 0.70 | 0.7476 | 0.7508 | 0.7466 | ||
268 | 2008.01.31 01:14 | sell | 136 | 0.60 | 0.7476 | 0.7508 | 0.7466 | ||
269 | 2008.01.31 02:18 | close | 133 | 1.00 | 0.7473 | 0.7508 | 0.7466 | 45.64 | 8220.54 |
270 | 2008.01.31 02:18 | close | 135 | 0.70 | 0.7473 | 0.7508 | 0.7466 | 31.95 | 8252.49 |
271 | 2008.01.31 02:19 | close | 134 | 0.90 | 0.7473 | 0.7508 | 0.7466 | 41.08 | 8293.57 |
272 | 2008.01.31 02:19 | close | 136 | 0.60 | 0.7473 | 0.7508 | 0.7466 | 27.38 | 8320.95 |
273 | 2008.01.31 03:20 | sell | 137 | 1.10 | 0.7475 | 0.7507 | 0.7467 | ||
274 | 2008.01.31 03:20 | sell | 138 | 1.10 | 0.7475 | 0.7508 | 0.7467 | ||
275 | 2008.01.31 03:20 | sell | 139 | 1.10 | 0.7475 | 0.7507 | 0.7467 | ||
276 | 2008.01.31 03:27 | sell | 140 | 0.50 | 0.7478 | 0.7510 | 0.7467 | ||
277 | 2008.01.31 04:54 | close | 140 | 0.50 | 0.7475 | 0.7510 | 0.7467 | 22.83 | 8343.78 |
278 | 2008.01.31 05:09 | close | 137 | 1.10 | 0.7472 | 0.7507 | 0.7467 | 50.21 | 8393.99 |
279 | 2008.01.31 05:09 | close | 139 | 1.10 | 0.7472 | 0.7507 | 0.7467 | 50.21 | 8444.20 |
280 | 2008.01.31 05:10 | close | 138 | 1.10 | 0.7472 | 0.7508 | 0.7467 | 50.21 | 8494.41 |
281 | 2008.01.31 22:53 | buy | 141 | 1.10 | 0.7470 | 0.7432 | 0.7479 | ||
282 | 2008.01.31 23:28 | buy | 142 | 0.90 | 0.7468 | 0.7436 | 0.7479 | ||
283 | 2008.01.31 23:31 | buy | 143 | 0.70 | 0.7467 | 0.7435 | 0.7479 | ||
284 | 2008.02.01 03:01 | close | 141 | 1.10 | 0.7466 | 0.7432 | 0.7479 | -69.44 | 8424.97 |
285 | 2008.02.01 03:01 | close | 143 | 0.70 | 0.7466 | 0.7435 | 0.7479 | -12.25 | 8412.73 |
286 | 2008.02.01 03:02 | close | 142 | 0.90 | 0.7467 | 0.7436 | 0.7479 | -15.74 | 8396.98 |
287 | 2008.02.01 03:23 | sell | 144 | 1.10 | 0.7470 | 0.7502 | 0.7462 | ||
288 | 2008.02.01 06:13 | close | 144 | 1.10 | 0.7468 | 0.7502 | 0.7462 | 33.48 | 8430.46 |
289 | 2008.02.04 02:12 | buy | 145 | 1.10 | 0.7525 | 0.7493 | 0.7537 | ||
290 | 2008.02.04 02:12 | buy | 146 | 1.10 | 0.7525 | 0.7486 | 0.7537 | ||
291 | 2008.02.04 02:12 | buy | 147 | 0.70 | 0.7524 | 0.7492 | 0.7537 | ||
292 | 2008.02.04 03:44 | close | 147 | 0.70 | 0.7527 | 0.7492 | 0.7537 | 31.95 | 8462.41 |
293 | 2008.02.04 04:06 | close | 145 | 1.10 | 0.7528 | 0.7493 | 0.7537 | 50.20 | 8512.61 |
294 | 2008.02.04 04:07 | close | 146 | 1.10 | 0.7528 | 0.7486 | 0.7537 | 50.20 | 8562.81 |
295 | 2008.02.04 04:07 | sell | 148 | 1.10 | 0.7532 | 0.7569 | 0.7519 | ||
296 | 2008.02.04 04:07 | sell | 149 | 1.10 | 0.7532 | 0.7564 | 0.7519 | ||
297 | 2008.02.04 06:39 | close | 148 | 1.10 | 0.7530 | 0.7569 | 0.7519 | 33.47 | 8596.28 |
298 | 2008.02.04 06:39 | close | 149 | 1.10 | 0.7530 | 0.7564 | 0.7519 | 33.47 | 8629.75 |
299 | 2008.02.04 23:23 | buy | 150 | 1.10 | 0.7509 | 0.7477 | 0.7517 | ||
300 | 2008.02.04 23:23 | buy | 151 | 1.10 | 0.7509 | 0.7477 | 0.7517 | ||
301 | 2008.02.05 01:08 | buy | 152 | 0.70 | 0.7505 | 0.7473 | 0.7517 | ||
302 | 2008.02.05 02:50 | close | 150 | 1.10 | 0.7508 | 0.7477 | 0.7517 | -19.24 | 8610.51 |
303 | 2008.02.05 02:50 | close | 152 | 0.70 | 0.7508 | 0.7473 | 0.7517 | 31.95 | 8642.46 |
304 | 2008.02.05 02:51 | close | 151 | 1.10 | 0.7508 | 0.7477 | 0.7517 | -19.24 | 8623.22 |
305 | 2008.02.05 03:21 | sell | 153 | 1.10 | 0.7512 | 0.7544 | 0.7503 | ||
306 | 2008.02.05 06:34 | close | 153 | 1.10 | 0.7511 | 0.7544 | 0.7503 | 16.74 | 8639.96 |
307 | 2008.02.05 22:02 | buy | 154 | 1.10 | 0.7455 | 0.7423 | 0.7466 | ||
308 | 2008.02.05 22:13 | close | 154 | 1.10 | 0.7459 | 0.7423 | 0.7466 | 66.93 | 8706.89 |
309 | 2008.02.06 00:00 | buy | 155 | 1.10 | 0.7450 | 0.7421 | 0.7460 | ||
310 | 2008.02.06 00:29 | buy | 156 | 0.90 | 0.7451 | 0.7419 | 0.7460 | ||
311 | 2008.02.06 00:32 | buy | 157 | 0.80 | 0.7450 | 0.7418 | 0.7460 | ||
312 | 2008.02.06 03:20 | close | 155 | 1.10 | 0.7449 | 0.7421 | 0.7460 | -16.73 | 8690.16 |
313 | 2008.02.06 03:33 | close | 157 | 0.80 | 0.7451 | 0.7418 | 0.7460 | 12.17 | 8702.33 |
314 | 2008.02.06 03:36 | close | 156 | 0.90 | 0.7452 | 0.7419 | 0.7460 | 13.69 | 8716.02 |
315 | 2008.02.06 03:36 | sell | 158 | 1.10 | 0.7452 | 0.7492 | 0.7440 | ||
316 | 2008.02.06 03:57 | close | 158 | 1.10 | 0.7448 | 0.7492 | 0.7440 | 66.95 | 8782.97 |
317 | 2008.02.07 00:57 | sell | 159 | 1.10 | 0.7461 | 0.7493 | 0.7452 | ||
318 | 2008.02.07 00:59 | sell | 160 | 0.90 | 0.7461 | 0.7493 | 0.7452 | ||
319 | 2008.02.07 01:01 | sell | 161 | 0.80 | 0.7461 | 0.7493 | 0.7452 | ||
320 | 2008.02.07 01:02 | sell | 162 | 0.60 | 0.7461 | 0.7493 | 0.7452 | ||
321 | 2008.02.07 01:02 | sell | 163 | 0.50 | 0.7461 | 0.7493 | 0.7452 | ||
322 | 2008.02.07 03:01 | close | 159 | 1.10 | 0.7458 | 0.7493 | 0.7452 | 50.21 | 8833.18 |
323 | 2008.02.07 03:01 | close | 161 | 0.80 | 0.7458 | 0.7493 | 0.7452 | 36.51 | 8869.69 |
324 | 2008.02.07 03:01 | close | 163 | 0.50 | 0.7458 | 0.7493 | 0.7452 | 22.82 | 8892.51 |
325 | 2008.02.07 03:26 | sell | 164 | 0.90 | 0.7461 | 0.7493 | 0.7452 | ||
326 | 2008.02.07 03:26 | sell | 165 | 0.90 | 0.7461 | 0.7493 | 0.7452 | ||
327 | 2008.02.07 03:57 | close | 160 | 0.90 | 0.7460 | 0.7493 | 0.7452 | 13.69 | 8906.20 |
328 | 2008.02.07 03:59 | close | 162 | 0.60 | 0.7460 | 0.7493 | 0.7452 | 9.13 | 8915.33 |
329 | 2008.02.07 05:52 | close | 164 | 0.90 | 0.7458 | 0.7493 | 0.7452 | 41.08 | 8956.41 |
330 | 2008.02.07 05:52 | close | 165 | 0.90 | 0.7456 | 0.7493 | 0.7452 | 68.46 | 9024.87 |
331 | 2008.02.07 22:03 | sell | 166 | 1.20 | 0.7457 | 0.7489 | 0.7449 | ||
332 | 2008.02.07 22:21 | sell | 167 | 0.90 | 0.7459 | 0.7487 | 0.7449 | ||
333 | 2008.02.07 22:21 | sell | 168 | 0.90 | 0.7459 | 0.7491 | 0.7449 | ||
334 | 2008.02.07 22:43 | sell | 169 | 0.60 | 0.7460 | 0.7492 | 0.7449 | ||
335 | 2008.02.07 23:03 | close | 169 | 0.60 | 0.7456 | 0.7492 | 0.7449 | 36.52 | 9061.39 |
336 | 2008.02.07 23:12 | close | 167 | 0.90 | 0.7455 | 0.7487 | 0.7449 | 54.78 | 9116.17 |
337 | 2008.02.07 23:27 | close | 168 | 0.90 | 0.7456 | 0.7491 | 0.7449 | 41.08 | 9157.25 |
338 | 2008.02.07 23:45 | close | 166 | 1.20 | 0.7454 | 0.7489 | 0.7449 | 54.78 | 9212.03 |
339 | 2008.02.08 00:11 | buy | 170 | 1.20 | 0.7451 | 0.7419 | 0.7460 | ||
340 | 2008.02.08 02:29 | close | 170 | 1.20 | 0.7454 | 0.7419 | 0.7460 | 54.77 | 9266.80 |
341 | 2008.02.08 02:38 | sell | 171 | 1.20 | 0.7458 | 0.7490 | 0.7449 | ||
342 | 2008.02.08 02:38 | sell | 172 | 1.20 | 0.7458 | 0.7490 | 0.7449 | ||
343 | 2008.02.08 03:36 | close | 171 | 1.20 | 0.7454 | 0.7490 | 0.7449 | 73.03 | 9339.83 |
344 | 2008.02.08 03:36 | close | 172 | 1.20 | 0.7454 | 0.7490 | 0.7449 | 73.03 | 9412.86 |
345 | 2008.02.11 00:03 | sell | 173 | 1.20 | 0.7463 | 0.7495 | 0.7452 | ||
346 | 2008.02.11 00:14 | sell | 174 | 1.00 | 0.7466 | 0.7498 | 0.7452 | ||
347 | 2008.02.11 01:18 | close | 174 | 1.00 | 0.7463 | 0.7498 | 0.7452 | 45.64 | 9458.50 |
348 | 2008.02.11 01:22 | close | 173 | 1.20 | 0.7460 | 0.7495 | 0.7452 | 54.77 | 9513.27 |
349 | 2008.02.11 04:27 | sell | 175 | 1.20 | 0.7469 | 0.7501 | 0.7459 | ||
350 | 2008.02.11 08:08 | s/l | 175 | 1.20 | 0.7501 | 0.7501 | 0.7459 | -584.26 | 8929.01 |
351 | 2008.02.11 22:42 | sell | 176 | 1.10 | 0.7446 | 0.7478 | 0.7437 | ||
352 | 2008.02.11 23:05 | close | 176 | 1.10 | 0.7442 | 0.7478 | 0.7437 | 66.95 | 8995.96 |
353 | 2008.02.12 02:14 | sell | 177 | 1.10 | 0.7442 | 0.7474 | 0.7432 | ||
354 | 2008.02.12 02:20 | sell | 178 | 1.00 | 0.7442 | 0.7474 | 0.7432 | ||
355 | 2008.02.12 02:21 | sell | 179 | 0.80 | 0.7443 | 0.7478 | 0.7432 | ||
356 | 2008.02.12 04:17 | sell | 180 | 0.60 | 0.7441 | 0.7473 | 0.7432 | ||
357 | 2008.02.12 04:19 | sell | 181 | 0.50 | 0.7441 | 0.7473 | 0.7432 | ||
358 | 2008.02.12 04:44 | close | 179 | 0.80 | 0.7441 | 0.7478 | 0.7432 | 24.35 | 9020.31 |
359 | 2008.02.12 04:50 | close | 177 | 1.10 | 0.7440 | 0.7474 | 0.7432 | 33.47 | 9053.78 |
360 | 2008.02.12 04:50 | close | 178 | 1.00 | 0.7440 | 0.7474 | 0.7432 | 30.43 | 9084.21 |
361 | 2008.02.12 05:30 | close | 180 | 0.60 | 0.7438 | 0.7473 | 0.7432 | 27.39 | 9111.60 |
362 | 2008.02.12 05:30 | close | 181 | 0.50 | 0.7438 | 0.7473 | 0.7432 | 22.82 | 9134.42 |
363 | 2008.02.12 22:00 | sell | 182 | 1.20 | 0.7440 | 0.7472 | 0.7432 | ||
364 | 2008.02.12 22:00 | sell | 183 | 1.20 | 0.7440 | 0.7472 | 0.7432 | ||
365 | 2008.02.12 22:00 | sell | 184 | 0.70 | 0.7441 | 0.7470 | 0.7432 | ||
366 | 2008.02.13 00:02 | sell | 185 | 0.60 | 0.7446 | 0.7476 | 0.7438 | ||
367 | 2008.02.13 01:05 | close | 185 | 0.60 | 0.7443 | 0.7476 | 0.7438 | 27.38 | 9161.80 |
368 | 2008.02.13 01:35 | close | 184 | 0.70 | 0.7442 | 0.7470 | 0.7432 | -9.59 | 9152.22 |
369 | 2008.02.13 01:47 | close | 182 | 1.20 | 0.7441 | 0.7472 | 0.7432 | -16.43 | 9135.78 |
370 | 2008.02.13 02:00 | close | 183 | 1.20 | 0.7443 | 0.7472 | 0.7432 | -52.94 | 9082.84 |
371 | 2008.02.13 03:03 | buy | 186 | 1.20 | 0.7441 | 0.7409 | 0.7449 | ||
372 | 2008.02.13 06:07 | close | 186 | 1.20 | 0.7442 | 0.7409 | 0.7449 | 18.25 | 9101.09 |
373 | 2008.02.13 22:01 | sell | 187 | 1.20 | 0.7425 | 0.7462 | 0.7413 | ||
374 | 2008.02.13 22:01 | sell | 188 | 1.20 | 0.7425 | 0.7457 | 0.7413 | ||
375 | 2008.02.13 23:23 | close | 187 | 1.20 | 0.7421 | 0.7462 | 0.7413 | 73.03 | 9174.12 |
376 | 2008.02.13 23:23 | close | 188 | 1.20 | 0.7421 | 0.7457 | 0.7413 | 73.03 | 9247.15 |
377 | 2008.02.13 23:46 | buy | 189 | 1.20 | 0.7420 | 0.7388 | 0.7428 | ||
378 | 2008.02.13 23:56 | buy | 190 | 1.00 | 0.7416 | 0.7384 | 0.7428 | ||
379 | 2008.02.13 23:56 | buy | 191 | 1.00 | 0.7416 | 0.7388 | 0.7428 | ||
380 | 2008.02.14 00:04 | close | 190 | 1.00 | 0.7420 | 0.7384 | 0.7428 | 54.01 | 9301.15 |
381 | 2008.02.14 00:25 | buy | 192 | 0.80 | 0.7417 | 0.7385 | 0.7428 | ||
382 | 2008.02.14 01:00 | close | 191 | 1.00 | 0.7419 | 0.7388 | 0.7428 | 38.80 | 9339.95 |
383 | 2008.02.14 01:33 | close | 192 | 0.80 | 0.7420 | 0.7385 | 0.7428 | 36.51 | 9376.46 |
384 | 2008.02.14 01:59 | sell | 193 | 1.00 | 0.7422 | 0.7460 | 0.7414 | ||
385 | 2008.02.14 02:02 | close | 189 | 1.20 | 0.7423 | 0.7388 | 0.7428 | 46.55 | 9423.01 |
386 | 2008.02.14 02:08 | sell | 194 | 1.00 | 0.7424 | 0.7456 | 0.7414 | ||
387 | 2008.02.14 04:32 | close | 194 | 1.00 | 0.7422 | 0.7456 | 0.7414 | 30.43 | 9453.44 |
388 | 2008.02.14 04:35 | close | 193 | 1.00 | 0.7420 | 0.7460 | 0.7414 | 30.43 | 9483.87 |
389 | 2008.02.18 03:19 | buy | 195 | 1.20 | 0.7484 | 0.7452 | 0.7492 | ||
390 | 2008.02.18 03:19 | buy | 196 | 1.20 | 0.7484 | 0.7452 | 0.7492 | ||
391 | 2008.02.18 03:34 | close | 195 | 1.20 | 0.7488 | 0.7452 | 0.7492 | 73.02 | 9556.89 |
392 | 2008.02.18 06:36 | close | 196 | 1.20 | 0.7485 | 0.7452 | 0.7492 | 18.25 | 9575.14 |
393 | 2008.02.18 23:10 | sell | 197 | 1.20 | 0.7514 | 0.7546 | 0.7502 | ||
394 | 2008.02.18 23:28 | close | 197 | 1.20 | 0.7510 | 0.7546 | 0.7502 | 73.03 | 9648.17 |
395 | 2008.02.19 00:13 | sell | 198 | 1.20 | 0.7515 | 0.7547 | 0.7502 | ||
396 | 2008.02.19 00:14 | sell | 199 | 1.00 | 0.7516 | 0.7547 | 0.7502 | ||
397 | 2008.02.19 03:45 | close | 199 | 1.00 | 0.7517 | 0.7547 | 0.7502 | -15.22 | 9632.95 |
398 | 2008.02.19 03:45 | close | 198 | 1.20 | 0.7516 | 0.7547 | 0.7502 | -18.26 | 9614.69 |
399 | 2008.02.20 02:28 | buy | 200 | 1.20 | 0.7557 | 0.7525 | 0.7567 | ||
400 | 2008.02.20 02:28 | buy | 201 | 1.20 | 0.7557 | 0.7529 | 0.7567 | ||
401 | 2008.02.20 07:09 | close | 200 | 1.20 | 0.7553 | 0.7525 | 0.7567 | -73.02 | 9541.67 |
402 | 2008.02.20 07:09 | close | 201 | 1.20 | 0.7553 | 0.7529 | 0.7567 | -73.02 | 9468.65 |
403 | 2008.02.22 01:36 | buy | 202 | 1.20 | 0.7539 | 0.7507 | 0.7547 | ||
404 | 2008.02.22 01:36 | buy | 203 | 1.20 | 0.7539 | 0.7507 | 0.7547 | ||
405 | 2008.02.22 01:43 | buy | 204 | 0.80 | 0.7537 | 0.7510 | 0.7547 | ||
406 | 2008.02.22 05:18 | close | 204 | 0.80 | 0.7537 | 0.7510 | 0.7547 | 0.00 | 9468.65 |
407 | 2008.02.22 05:47 | close | 202 | 1.20 | 0.7537 | 0.7507 | 0.7547 | -36.51 | 9432.14 |
408 | 2008.02.22 05:48 | close | 203 | 1.20 | 0.7536 | 0.7507 | 0.7547 | -54.76 | 9377.38 |
409 | 2008.02.25 02:09 | sell | 205 | 1.20 | 0.7539 | 0.7571 | 0.7531 | ||
410 | 2008.02.25 02:41 | close | 205 | 1.20 | 0.7535 | 0.7571 | 0.7531 | 73.03 | 9450.41 |
411 | 2008.02.25 22:11 | sell | 206 | 1.20 | 0.7539 | 0.7571 | 0.7530 | ||
412 | 2008.02.25 22:11 | sell | 207 | 1.20 | 0.7539 | 0.7571 | 0.7530 | ||
413 | 2008.02.25 22:11 | sell | 208 | 0.80 | 0.7540 | 0.7571 | 0.7530 | ||
414 | 2008.02.26 01:02 | close | 208 | 0.80 | 0.7539 | 0.7571 | 0.7530 | 13.39 | 9463.79 |
415 | 2008.02.26 01:33 | close | 206 | 1.20 | 0.7540 | 0.7571 | 0.7530 | -16.43 | 9447.36 |
416 | 2008.02.26 01:33 | close | 207 | 1.20 | 0.7539 | 0.7571 | 0.7530 | 1.83 | 9449.18 |
417 | 2008.02.26 03:40 | sell | 209 | 1.20 | 0.7543 | 0.7575 | 0.7530 | ||
418 | 2008.02.26 03:40 | sell | 210 | 1.20 | 0.7543 | 0.7578 | 0.7530 | ||
419 | 2008.02.26 03:40 | sell | 211 | 1.20 | 0.7543 | 0.7575 | 0.7530 | ||
420 | 2008.02.26 04:19 | sell | 212 | 0.60 | 0.7544 | 0.7578 | 0.7530 | ||
421 | 2008.02.26 04:19 | sell | 213 | 0.60 | 0.7544 | 0.7576 | 0.7530 | ||
422 | 2008.02.26 04:57 | close | 212 | 0.60 | 0.7540 | 0.7578 | 0.7530 | 36.52 | 9485.70 |
423 | 2008.02.26 04:57 | close | 209 | 1.20 | 0.7540 | 0.7575 | 0.7530 | 54.77 | 9540.47 |
424 | 2008.02.26 04:57 | close | 211 | 1.20 | 0.7540 | 0.7575 | 0.7530 | 54.77 | 9595.24 |
425 | 2008.02.26 04:58 | close | 213 | 0.60 | 0.7540 | 0.7576 | 0.7530 | 36.52 | 9631.76 |
426 | 2008.02.26 04:58 | close | 210 | 1.20 | 0.7540 | 0.7578 | 0.7530 | 54.77 | 9686.53 |
427 | 2008.02.26 22:05 | buy | 214 | 1.20 | 0.7534 | 0.7502 | 0.7542 | ||
428 | 2008.02.26 22:18 | close | 214 | 1.20 | 0.7539 | 0.7502 | 0.7542 | 91.27 | 9777.80 |
429 | 2008.02.27 00:51 | sell | 215 | 1.20 | 0.7550 | 0.7582 | 0.7532 | ||
430 | 2008.02.27 00:53 | sell | 216 | 1.00 | 0.7550 | 0.7582 | 0.7532 | ||
431 | 2008.02.27 01:44 | close | 215 | 1.20 | 0.7546 | 0.7582 | 0.7532 | 73.03 | 9850.83 |
432 | 2008.02.27 03:09 | sell | 217 | 1.10 | 0.7553 | 0.7585 | 0.7544 | ||
433 | 2008.02.27 03:43 | close | 217 | 1.10 | 0.7549 | 0.7585 | 0.7544 | 66.94 | 9917.77 |
434 | 2008.02.27 03:43 | close | 216 | 1.00 | 0.7549 | 0.7582 | 0.7532 | 15.21 | 9932.98 |
435 | 2008.02.27 04:11 | buy | 218 | 1.30 | 0.7546 | 0.7514 | 0.7554 | ||
436 | 2008.02.27 04:11 | buy | 219 | 1.30 | 0.7546 | 0.7514 | 0.7554 | ||
437 | 2008.02.27 04:11 | buy | 220 | 0.80 | 0.7545 | 0.7512 | 0.7554 | ||
438 | 2008.02.27 05:31 | close | 218 | 1.30 | 0.7549 | 0.7514 | 0.7554 | 59.32 | 9992.30 |
439 | 2008.02.27 05:31 | close | 220 | 0.80 | 0.7549 | 0.7512 | 0.7554 | 48.68 | 10040.98 |
440 | 2008.02.27 05:31 | close | 219 | 1.30 | 0.7550 | 0.7514 | 0.7554 | 79.10 | 10120.08 |
441 | 2008.02.27 23:57 | buy | 221 | 1.30 | 0.7624 | 0.7592 | 0.7638 | ||
442 | 2008.02.28 01:58 | buy | 222 | 1.10 | 0.7620 | 0.7588 | 0.7638 | ||
443 | 2008.02.28 01:58 | buy | 223 | 1.10 | 0.7620 | 0.7590 | 0.7638 | ||
444 | 2008.02.28 05:51 | close | 222 | 1.10 | 0.7619 | 0.7588 | 0.7638 | -16.73 | 10103.35 |
445 | 2008.02.28 05:51 | close | 223 | 1.10 | 0.7619 | 0.7590 | 0.7638 | -16.73 | 10086.62 |
446 | 2008.02.28 05:55 | close | 221 | 1.30 | 0.7620 | 0.7592 | 0.7638 | -88.00 | 9998.63 |
447 | 2008.02.29 01:43 | buy | 224 | 1.30 | 0.7631 | 0.7599 | 0.7640 | ||
448 | 2008.02.29 01:44 | buy | 225 | 1.00 | 0.7630 | 0.7598 | 0.7640 | ||
449 | 2008.02.29 02:59 | close | 225 | 1.00 | 0.7633 | 0.7598 | 0.7640 | 45.64 | 10044.27 |
450 | 2008.02.29 03:59 | close | 224 | 1.30 | 0.7634 | 0.7599 | 0.7640 | 59.33 | 10103.60 |
451 | 2008.02.29 03:59 | sell | 226 | 1.30 | 0.7634 | 0.7666 | 0.7626 | ||
452 | 2008.02.29 03:59 | sell | 227 | 1.10 | 0.7634 | 0.7666 | 0.7626 | ||
453 | 2008.02.29 04:00 | sell | 228 | 0.90 | 0.7634 | 0.7666 | 0.7626 | ||
454 | 2008.02.29 04:00 | sell | 229 | 0.70 | 0.7634 | 0.7666 | 0.7626 | ||
455 | 2008.02.29 04:01 | sell | 230 | 0.60 | 0.7634 | 0.7666 | 0.7626 | ||
456 | 2008.02.29 06:58 | close | 226 | 1.30 | 0.7631 | 0.7666 | 0.7626 | 59.34 | 10162.94 |
457 | 2008.02.29 06:58 | close | 228 | 0.90 | 0.7631 | 0.7666 | 0.7626 | 41.08 | 10204.02 |
458 | 2008.02.29 06:58 | close | 230 | 0.60 | 0.7631 | 0.7666 | 0.7626 | 27.39 | 10231.41 |
459 | 2008.02.29 06:58 | close | 227 | 1.10 | 0.7632 | 0.7666 | 0.7626 | 33.47 | 10264.88 |
460 | 2008.02.29 06:58 | close | 229 | 0.70 | 0.7631 | 0.7666 | 0.7626 | 31.95 | 10296.83 |
461 | 2008.03.03 02:59 | sell | 231 | 1.30 | 0.7660 | 0.7692 | 0.7651 | ||
462 | 2008.03.03 03:00 | sell | 232 | 1.10 | 0.7661 | 0.7695 | 0.7651 | ||
463 | 2008.03.03 07:06 | close | 232 | 1.10 | 0.7665 | 0.7695 | 0.7651 | -66.94 | 10229.89 |
464 | 2008.03.03 07:06 | close | 231 | 1.30 | 0.7664 | 0.7692 | 0.7651 | -79.12 | 10150.77 |
465 | 2008.03.03 23:34 | buy | 233 | 1.30 | 0.7658 | 0.7626 | 0.7667 | ||
466 | 2008.03.04 00:55 | buy | 234 | 1.10 | 0.7656 | 0.7624 | 0.7667 | ||
467 | 2008.03.04 01:12 | close | 234 | 1.10 | 0.7660 | 0.7624 | 0.7667 | 66.93 | 10217.70 |
468 | 2008.03.04 01:17 | close | 233 | 1.30 | 0.7661 | 0.7626 | 0.7667 | 56.36 | 10274.06 |
469 | 2008.03.04 01:18 | sell | 235 | 1.30 | 0.7662 | 0.7699 | 0.7654 | ||
470 | 2008.03.04 01:32 | close | 235 | 1.30 | 0.7658 | 0.7699 | 0.7654 | 79.12 | 10353.18 |
471 | 2008.03.04 02:16 | buy | 236 | 1.30 | 0.7654 | 0.7622 | 0.7662 | ||
472 | 2008.03.04 03:05 | close | 236 | 1.30 | 0.7658 | 0.7622 | 0.7662 | 79.10 | 10432.28 |
473 | 2008.03.05 00:09 | sell | 237 | 1.30 | 0.7661 | 0.7693 | 0.7653 | ||
474 | 2008.03.05 00:21 | sell | 238 | 1.10 | 0.7662 | 0.7694 | 0.7653 | ||
475 | 2008.03.05 00:55 | close | 238 | 1.10 | 0.7658 | 0.7694 | 0.7653 | 66.94 | 10499.22 |
476 | 2008.03.05 00:56 | close | 237 | 1.30 | 0.7657 | 0.7693 | 0.7653 | 79.12 | 10578.34 |
477 | 2008.03.05 23:52 | sell | 239 | 1.30 | 0.7669 | 0.7701 | 0.7660 | ||
478 | 2008.03.05 23:52 | sell | 240 | 1.30 | 0.7669 | 0.7701 | 0.7660 | ||
479 | 2008.03.06 04:33 | close | 239 | 1.30 | 0.7673 | 0.7701 | 0.7660 | -73.18 | 10505.16 |
480 | 2008.03.06 07:06 | close | 240 | 1.30 | 0.7673 | 0.7701 | 0.7660 | -73.18 | 10431.98 |
481 | 2008.03.06 22:09 | sell | 241 | 1.30 | 0.7656 | 0.7688 | 0.7644 | ||
482 | 2008.03.06 22:09 | sell | 242 | 1.30 | 0.7656 | 0.7688 | 0.7644 | ||
483 | 2008.03.06 23:04 | close | 241 | 1.30 | 0.7652 | 0.7688 | 0.7644 | 79.12 | 10511.10 |
484 | 2008.03.06 23:07 | close | 242 | 1.30 | 0.7650 | 0.7688 | 0.7644 | 118.67 | 10629.77 |
485 | 2008.03.06 23:08 | buy | 243 | 1.40 | 0.7649 | 0.7617 | 0.7657 | ||
486 | 2008.03.06 23:08 | buy | 244 | 1.40 | 0.7649 | 0.7612 | 0.7657 | ||
487 | 2008.03.06 23:09 | buy | 245 | 0.80 | 0.7646 | 0.7614 | 0.7657 | ||
488 | 2008.03.07 01:30 | close | 245 | 0.80 | 0.7648 | 0.7614 | 0.7657 | 22.51 | 10652.29 |
489 | 2008.03.07 01:42 | close | 243 | 1.40 | 0.7651 | 0.7617 | 0.7657 | 39.41 | 10691.69 |
490 | 2008.03.07 01:44 | close | 244 | 1.40 | 0.7651 | 0.7612 | 0.7657 | 39.41 | 10731.10 |
491 | 2008.03.07 01:44 | sell | 246 | 1.40 | 0.7651 | 0.7688 | 0.7641 | ||
492 | 2008.03.07 02:04 | close | 246 | 1.40 | 0.7647 | 0.7688 | 0.7641 | 85.20 | 10816.30 |
493 | 2008.03.07 03:07 | sell | 247 | 1.40 | 0.7650 | 0.7682 | 0.7641 | ||
494 | 2008.03.07 03:24 | close | 247 | 1.40 | 0.7646 | 0.7682 | 0.7641 | 85.20 | 10901.50 |
495 | 2008.03.07 04:20 | sell | 248 | 1.40 | 0.7650 | 0.7682 | 0.7641 | ||
496 | 2008.03.07 04:20 | sell | 249 | 1.10 | 0.7650 | 0.7682 | 0.7641 | ||
497 | 2008.03.07 06:44 | close | 248 | 1.40 | 0.7648 | 0.7682 | 0.7641 | 42.60 | 10944.10 |
498 | 2008.03.07 06:46 | close | 249 | 1.10 | 0.7647 | 0.7682 | 0.7641 | 50.21 | 10994.31 |
499 | 2008.03.10 00:37 | buy | 250 | 1.40 | 0.7617 | 0.7585 | 0.7627 | ||
500 | 2008.03.10 00:46 | buy | 251 | 1.10 | 0.7615 | 0.7582 | 0.7627 | ||
501 | 2008.03.10 01:49 | close | 251 | 1.10 | 0.7618 | 0.7582 | 0.7627 | 50.20 | 11044.51 |
502 | 2008.03.10 02:14 | close | 250 | 1.40 | 0.7620 | 0.7585 | 0.7627 | 63.89 | 11108.40 |
503 | 2008.03.10 23:54 | buy | 252 | 1.40 | 0.7638 | 0.7606 | 0.7654 | ||
504 | 2008.03.10 23:58 | buy | 253 | 1.20 | 0.7637 | 0.7608 | 0.7654 | ||
505 | 2008.03.11 00:03 | close | 252 | 1.40 | 0.7642 | 0.7606 | 0.7654 | 82.00 | 11190.40 |
506 | 2008.03.11 00:03 | close | 253 | 1.20 | 0.7643 | 0.7608 | 0.7654 | 106.79 | 11297.19 |
507 | 2008.03.11 00:15 | buy | 254 | 1.40 | 0.7638 | 0.7606 | 0.7654 | ||
508 | 2008.03.11 00:25 | close | 254 | 1.40 | 0.7642 | 0.7606 | 0.7654 | 85.19 | 11382.38 |
509 | 2008.03.11 00:51 | buy | 255 | 1.40 | 0.7636 | 0.7604 | 0.7654 | ||
510 | 2008.03.11 00:58 | close | 255 | 1.40 | 0.7640 | 0.7604 | 0.7654 | 85.19 | 11467.57 |
511 | 2008.03.11 01:32 | sell | 256 | 1.50 | 0.7647 | 0.7679 | 0.7634 | ||
512 | 2008.03.11 02:35 | sell | 257 | 1.20 | 0.7654 | 0.7686 | 0.7634 | ||
513 | 2008.03.11 05:53 | close | 257 | 1.20 | 0.7653 | 0.7686 | 0.7634 | 18.26 | 11485.83 |
514 | 2008.03.11 06:02 | close | 256 | 1.50 | 0.7651 | 0.7679 | 0.7634 | -91.29 | 11394.54 |
515 | 2008.03.11 22:19 | sell | 258 | 1.40 | 0.7645 | 0.7677 | 0.7636 | ||
516 | 2008.03.11 22:19 | sell | 259 | 1.40 | 0.7645 | 0.7675 | 0.7636 | ||
517 | 2008.03.11 22:26 | sell | 260 | 1.00 | 0.7645 | 0.7677 | 0.7636 | ||
518 | 2008.03.11 23:43 | sell | 261 | 0.80 | 0.7648 | 0.7680 | 0.7636 | ||
519 | 2008.03.11 23:55 | sell | 262 | 0.60 | 0.7648 | 0.7680 | 0.7636 | ||
520 | 2008.03.12 01:24 | close | 261 | 0.80 | 0.7645 | 0.7680 | 0.7636 | 37.74 | 11432.28 |
521 | 2008.03.12 01:27 | close | 262 | 0.60 | 0.7645 | 0.7680 | 0.7636 | 28.29 | 11460.57 |
522 | 2008.03.12 01:35 | close | 258 | 1.40 | 0.7644 | 0.7677 | 0.7636 | 23.44 | 11484.01 |
523 | 2008.03.12 01:35 | close | 260 | 1.00 | 0.7644 | 0.7677 | 0.7636 | 16.74 | 11500.75 |
524 | 2008.03.12 01:36 | close | 259 | 1.40 | 0.7644 | 0.7675 | 0.7636 | 23.44 | 11524.19 |
525 | 2008.03.12 01:42 | buy | 263 | 1.50 | 0.7642 | 0.7604 | 0.7650 | ||
526 | 2008.03.12 01:53 | buy | 264 | 1.20 | 0.7641 | 0.7609 | 0.7650 | ||
527 | 2008.03.12 03:33 | buy | 265 | 1.00 | 0.7641 | 0.7609 | 0.7650 | ||
528 | 2008.03.12 04:55 | close | 264 | 1.20 | 0.7642 | 0.7609 | 0.7650 | 18.25 | 11542.44 |
529 | 2008.03.12 04:56 | close | 263 | 1.50 | 0.7643 | 0.7604 | 0.7650 | 22.81 | 11565.25 |
530 | 2008.03.12 07:21 | close | 265 | 1.00 | 0.7640 | 0.7609 | 0.7650 | -15.21 | 11550.04 |
531 | 2008.03.12 22:00 | sell | 266 | 1.50 | 0.7678 | 0.7710 | 0.7667 | ||
532 | 2008.03.12 22:00 | sell | 267 | 1.50 | 0.7678 | 0.7710 | 0.7667 | ||
533 | 2008.03.12 22:07 | sell | 268 | 0.90 | 0.7678 | 0.7710 | 0.7667 | ||
534 | 2008.03.12 22:07 | sell | 269 | 0.80 | 0.7679 | 0.7709 | 0.7667 | ||
535 | 2008.03.12 22:10 | close | 269 | 0.80 | 0.7675 | 0.7709 | 0.7667 | 48.69 | 11598.73 |
536 | 2008.03.12 22:11 | close | 266 | 1.50 | 0.7674 | 0.7710 | 0.7667 | 91.29 | 11690.02 |
537 | 2008.03.12 22:11 | close | 268 | 0.90 | 0.7674 | 0.7710 | 0.7667 | 54.77 | 11744.79 |
538 | 2008.03.12 22:13 | close | 267 | 1.50 | 0.7674 | 0.7710 | 0.7667 | 91.29 | 11836.08 |
539 | 2008.03.12 22:34 | buy | 270 | 1.50 | 0.7668 | 0.7636 | 0.7679 | ||
540 | 2008.03.12 22:43 | buy | 271 | 1.20 | 0.7666 | 0.7634 | 0.7679 | ||
541 | 2008.03.13 02:51 | buy | 272 | 1.00 | 0.7657 | 0.7626 | 0.7666 | ||
542 | 2008.03.13 03:01 | close | 272 | 1.00 | 0.7662 | 0.7626 | 0.7666 | 76.06 | 11912.14 |
543 | 2008.03.13 03:01 | close | 271 | 1.20 | 0.7662 | 0.7634 | 0.7679 | -81.23 | 11830.90 |
544 | 2008.03.13 03:10 | close | 270 | 1.50 | 0.7664 | 0.7636 | 0.7679 | -101.54 | 11729.37 |
545 | 2008.03.13 03:12 | sell | 273 | 1.50 | 0.7667 | 0.7699 | 0.7658 | ||
546 | 2008.03.13 03:12 | sell | 274 | 1.50 | 0.7667 | 0.7698 | 0.7658 | ||
547 | 2008.03.13 03:15 | sell | 275 | 1.00 | 0.7666 | 0.7698 | 0.7655 | ||
548 | 2008.03.13 06:07 | close | 273 | 1.50 | 0.7666 | 0.7699 | 0.7658 | 22.82 | 11752.19 |
549 | 2008.03.13 06:08 | close | 274 | 1.50 | 0.7664 | 0.7698 | 0.7658 | 68.47 | 11820.66 |
550 | 2008.03.13 06:08 | close | 275 | 1.00 | 0.7665 | 0.7698 | 0.7655 | 15.21 | 11835.87 |
551 | 2008.03.13 23:07 | buy | 276 | 1.50 | 0.7679 | 0.7635 | 0.7694 | ||
552 | 2008.03.13 23:16 | close | 276 | 1.50 | 0.7684 | 0.7635 | 0.7694 | 114.09 | 11949.96 |
553 | 2008.03.14 00:01 | sell | 277 | 1.50 | 0.7690 | 0.7722 | 0.7676 | ||
554 | 2008.03.14 00:03 | sell | 278 | 1.30 | 0.7691 | 0.7726 | 0.7676 | ||
555 | 2008.03.14 00:22 | close | 277 | 1.50 | 0.7686 | 0.7722 | 0.7676 | 91.29 | 12041.25 |
556 | 2008.03.14 00:22 | close | 278 | 1.30 | 0.7687 | 0.7726 | 0.7676 | 79.11 | 12120.36 |
557 | 2008.03.14 02:04 | sell | 279 | 1.50 | 0.7686 | 0.7718 | 0.7676 | ||
558 | 2008.03.14 02:04 | sell | 280 | 1.50 | 0.7686 | 0.7718 | 0.7676 | ||
559 | 2008.03.14 02:04 | sell | 281 | 1.00 | 0.7686 | 0.7718 | 0.7676 | ||
560 | 2008.03.14 02:04 | sell | 282 | 0.80 | 0.7686 | 0.7718 | 0.7676 | ||
561 | 2008.03.14 02:05 | sell | 283 | 0.70 | 0.7686 | 0.7718 | 0.7676 | ||
562 | 2008.03.14 03:33 | close | 279 | 1.50 | 0.7683 | 0.7718 | 0.7676 | 68.47 | 12188.83 |
563 | 2008.03.14 03:33 | close | 281 | 1.00 | 0.7683 | 0.7718 | 0.7676 | 45.64 | 12234.47 |
564 | 2008.03.14 03:33 | close | 283 | 0.70 | 0.7683 | 0.7718 | 0.7676 | 31.95 | 12266.42 |
565 | 2008.03.14 03:34 | close | 280 | 1.50 | 0.7683 | 0.7718 | 0.7676 | 68.47 | 12334.89 |
566 | 2008.03.14 03:34 | close | 282 | 0.80 | 0.7683 | 0.7718 | 0.7676 | 36.51 | 12371.40 |
567 | 2008.03.14 04:13 | sell | 284 | 1.60 | 0.7687 | 0.7719 | 0.7676 | ||
568 | 2008.03.14 04:13 | sell | 285 | 1.60 | 0.7687 | 0.7719 | 0.7676 | ||
569 | 2008.03.14 04:35 | close | 284 | 1.60 | 0.7683 | 0.7719 | 0.7676 | 97.38 | 12468.78 |
570 | 2008.03.14 04:48 | sell | 286 | 1.30 | 0.7689 | 0.7722 | 0.7681 | ||
571 | 2008.03.14 04:48 | sell | 287 | 1.10 | 0.7690 | 0.7722 | 0.7681 | ||
572 | 2008.03.14 05:45 | close | 287 | 1.10 | 0.7686 | 0.7722 | 0.7681 | 66.95 | 12535.73 |
573 | 2008.03.14 05:50 | close | 286 | 1.30 | 0.7686 | 0.7722 | 0.7681 | 59.34 | 12595.07 |
574 | 2008.03.14 06:00 | close | 285 | 1.60 | 0.7684 | 0.7719 | 0.7676 | 73.03 | 12668.10 |
575 | 2008.03.17 04:12 | buy | 288 | 2.40 | 0.7860 | 0.7828 | 0.0000 | ||
576 | 2008.03.17 04:19 | close | 288 | 2.40 | 0.7867 | 0.7828 | 0.0000 | 255.56 | 12923.66 |
577 | 2008.03.17 22:21 | buy | 289 | 1.60 | 0.7865 | 0.7833 | 0.7886 | ||
578 | 2008.03.17 22:50 | close | 289 | 1.60 | 0.7869 | 0.7833 | 0.7886 | 97.35 | 13021.01 |
579 | 2008.03.17 23:32 | sell | 290 | 1.70 | 0.7871 | 0.7903 | 0.7862 | ||
580 | 2008.03.17 23:32 | sell | 291 | 1.40 | 0.7871 | 0.7903 | 0.7862 | ||
581 | 2008.03.17 23:32 | sell | 292 | 1.10 | 0.7872 | 0.7904 | 0.7862 | ||
582 | 2008.03.17 23:32 | sell | 293 | 0.90 | 0.7872 | 0.7904 | 0.7862 | ||
583 | 2008.03.17 23:33 | sell | 294 | 0.80 | 0.7872 | 0.7904 | 0.7862 | ||
584 | 2008.03.18 02:39 | close | 290 | 1.70 | 0.7870 | 0.7903 | 0.7862 | 28.45 | 13049.45 |
585 | 2008.03.18 02:39 | close | 292 | 1.10 | 0.7870 | 0.7904 | 0.7862 | 35.14 | 13084.60 |
586 | 2008.03.18 02:39 | close | 294 | 0.80 | 0.7870 | 0.7904 | 0.7862 | 25.56 | 13110.15 |
587 | 2008.03.18 02:39 | close | 293 | 0.90 | 0.7871 | 0.7904 | 0.7862 | 15.06 | 13125.21 |
588 | 2008.03.18 02:39 | buy | 295 | 1.40 | 0.7871 | 0.7839 | 0.7883 | ||
589 | 2008.03.18 02:39 | close | 291 | 1.40 | 0.7869 | 0.7903 | 0.7862 | 44.73 | 13169.94 |
590 | 2008.03.18 03:10 | close | 295 | 1.40 | 0.7875 | 0.7839 | 0.7883 | 85.19 | 13255.13 |
591 | 2008.03.18 03:31 | sell | 296 | 1.70 | 0.7877 | 0.7909 | 0.7866 | ||
592 | 2008.03.18 03:31 | sell | 297 | 1.40 | 0.7877 | 0.7909 | 0.7866 | ||
593 | 2008.03.18 03:42 | sell | 298 | 1.10 | 0.7878 | 0.7910 | 0.7866 | ||
594 | 2008.03.18 03:43 | sell | 299 | 0.90 | 0.7878 | 0.7910 | 0.7866 | ||
595 | 2008.03.18 04:04 | sell | 300 | 0.80 | 0.7879 | 0.7911 | 0.7866 | ||
596 | 2008.03.18 05:09 | close | 300 | 0.80 | 0.7876 | 0.7911 | 0.7866 | 36.52 | 13291.65 |
597 | 2008.03.18 05:20 | close | 298 | 1.10 | 0.7875 | 0.7910 | 0.7866 | 50.21 | 13341.86 |
598 | 2008.03.18 05:21 | close | 299 | 0.90 | 0.7875 | 0.7910 | 0.7866 | 41.08 | 13382.94 |
599 | 2008.03.18 05:35 | close | 296 | 1.70 | 0.7874 | 0.7909 | 0.7866 | 77.59 | 13460.53 |
600 | 2008.03.18 07:03 | close | 297 | 1.40 | 0.7878 | 0.7909 | 0.7866 | -21.30 | 13439.23 |
601 | 2008.03.19 00:00 | sell | 301 | 1.70 | 0.7794 | 0.7826 | 0.7778 | ||
602 | 2008.03.19 00:05 | sell | 302 | 1.40 | 0.7797 | 0.7822 | 0.7778 | ||
603 | 2008.03.19 01:01 | close | 302 | 1.40 | 0.7793 | 0.7822 | 0.7778 | 85.21 | 13524.44 |
604 | 2008.03.19 01:02 | close | 301 | 1.70 | 0.7791 | 0.7826 | 0.7778 | 77.60 | 13602.04 |
605 | 2008.03.19 01:07 | buy | 303 | 1.70 | 0.7787 | 0.7746 | 0.7801 | ||
606 | 2008.03.19 01:08 | buy | 304 | 1.40 | 0.7784 | 0.7752 | 0.7801 | ||
607 | 2008.03.19 01:12 | close | 304 | 1.40 | 0.7788 | 0.7752 | 0.7801 | 85.19 | 13687.23 |
608 | 2008.03.19 01:24 | buy | 305 | 1.40 | 0.7784 | 0.7752 | 0.7801 | ||
609 | 2008.03.19 01:29 | close | 305 | 1.40 | 0.7788 | 0.7752 | 0.7801 | 85.19 | 13772.42 |
610 | 2008.03.19 01:49 | close | 303 | 1.70 | 0.7792 | 0.7746 | 0.7801 | 129.31 | 13901.73 |
611 | 2008.03.19 03:54 | sell | 306 | 1.80 | 0.7795 | 0.7827 | 0.7781 | ||
612 | 2008.03.19 03:54 | sell | 307 | 1.80 | 0.7795 | 0.7827 | 0.7781 | ||
613 | 2008.03.19 05:25 | s/l | 306 | 1.80 | 0.7827 | 0.7827 | 0.7781 | -876.38 | 13025.35 |
614 | 2008.03.19 05:25 | s/l | 307 | 1.80 | 0.7827 | 0.7827 | 0.7781 | -876.38 | 12148.97 |
615 | 2008.03.19 22:00 | sell | 308 | 1.50 | 0.7886 | 0.7918 | 0.7866 | ||
616 | 2008.03.19 22:11 | close | 308 | 1.50 | 0.7882 | 0.7918 | 0.7866 | 91.29 | 12240.26 |
617 | 2008.03.19 22:48 | buy | 309 | 1.60 | 0.7876 | 0.7844 | 0.7892 | ||
618 | 2008.03.19 22:48 | buy | 310 | 1.30 | 0.7873 | 0.7834 | 0.7892 | ||
619 | 2008.03.19 22:58 | close | 310 | 1.30 | 0.7878 | 0.7834 | 0.7892 | 98.88 | 12339.14 |
620 | 2008.03.19 23:48 | close | 309 | 1.60 | 0.7879 | 0.7844 | 0.7892 | 73.02 | 12412.16 |
621 | 2008.03.20 00:00 | sell | 311 | 1.60 | 0.7884 | 0.7916 | 0.7870 | ||
622 | 2008.03.20 00:06 | close | 311 | 1.60 | 0.7880 | 0.7916 | 0.7870 | 97.38 | 12509.54 |
623 | 2008.03.20 00:28 | buy | 312 | 1.60 | 0.7873 | 0.7841 | 0.7892 | ||
624 | 2008.03.20 00:31 | buy | 313 | 1.30 | 0.7872 | 0.7840 | 0.7884 | ||
625 | 2008.03.20 00:46 | close | 313 | 1.30 | 0.7876 | 0.7840 | 0.7884 | 79.11 | 12588.65 |
626 | 2008.03.20 00:51 | buy | 314 | 1.30 | 0.7871 | 0.7839 | 0.7884 | ||
627 | 2008.03.20 00:51 | buy | 315 | 1.10 | 0.7868 | 0.7838 | 0.7884 | ||
628 | 2008.03.20 02:26 | close | 315 | 1.10 | 0.7871 | 0.7838 | 0.7884 | 50.20 | 12638.85 |
629 | 2008.03.20 02:31 | close | 314 | 1.30 | 0.7874 | 0.7839 | 0.7884 | 59.32 | 12698.17 |
630 | 2008.03.20 03:04 | close | 312 | 1.60 | 0.7875 | 0.7841 | 0.7892 | 48.68 | 12746.85 |
631 | 2008.03.20 03:04 | sell | 316 | 1.60 | 0.7876 | 0.7908 | 0.7859 | ||
632 | 2008.03.20 03:25 | close | 316 | 1.60 | 0.7872 | 0.7908 | 0.7859 | 97.37 | 12844.22 |
633 | 2008.03.20 04:30 | buy | 317 | 1.60 | 0.7870 | 0.7838 | 0.7878 | ||
634 | 2008.03.20 06:51 | close | 317 | 1.60 | 0.7873 | 0.7838 | 0.7878 | 73.02 | 12917.24 |
635 | 2008.03.20 22:04 | sell | 318 | 1.60 | 0.7777 | 0.7809 | 0.7759 | ||
636 | 2008.03.20 22:04 | sell | 319 | 1.40 | 0.7776 | 0.7808 | 0.7759 | ||
637 | 2008.03.20 22:22 | sell | 320 | 1.10 | 0.7779 | 0.7811 | 0.7759 | ||
638 | 2008.03.20 22:23 | sell | 321 | 0.90 | 0.7778 | 0.7810 | 0.7759 | ||
639 | 2008.03.20 22:33 | sell | 322 | 0.70 | 0.7780 | 0.7812 | 0.7759 | ||
640 | 2008.03.20 22:57 | close | 322 | 0.70 | 0.7776 | 0.7812 | 0.7759 | 42.60 | 12959.84 |
641 | 2008.03.20 23:47 | sell | 323 | 0.70 | 0.7783 | 0.7815 | 0.7759 | ||
642 | 2008.03.20 23:57 | close | 323 | 0.70 | 0.7779 | 0.7815 | 0.7759 | 42.60 | 13002.44 |
643 | 2008.03.21 00:03 | close | 320 | 1.10 | 0.7776 | 0.7811 | 0.7759 | 51.88 | 13054.32 |
644 | 2008.03.21 00:04 | close | 321 | 0.90 | 0.7775 | 0.7810 | 0.7759 | 42.45 | 13096.77 |
645 | 2008.03.21 00:05 | close | 318 | 1.60 | 0.7774 | 0.7809 | 0.7759 | 75.46 | 13172.24 |
646 | 2008.03.21 00:21 | close | 319 | 1.40 | 0.7773 | 0.7808 | 0.7759 | 66.04 | 13238.28 |
647 | 2008.03.21 00:55 | buy | 324 | 1.70 | 0.7769 | 0.7737 | 0.7784 | ||
648 | 2008.03.21 01:14 | buy | 325 | 1.40 | 0.7768 | 0.7736 | 0.7784 | ||
649 | 2008.03.21 02:11 | close | 325 | 1.40 | 0.7772 | 0.7736 | 0.7784 | 85.19 | 13323.47 |
650 | 2008.03.21 02:11 | close | 324 | 1.70 | 0.7772 | 0.7737 | 0.7784 | 77.58 | 13401.05 |
651 | 2008.03.24 23:38 | sell | 326 | 1.70 | 0.7767 | 0.7799 | 0.7759 | ||
652 | 2008.03.24 23:47 | sell | 327 | 1.40 | 0.7767 | 0.7799 | 0.7759 | ||
653 | 2008.03.24 23:52 | sell | 328 | 1.20 | 0.7768 | 0.7800 | 0.7759 | ||
654 | 2008.03.25 00:02 | sell | 329 | 0.90 | 0.7768 | 0.7800 | 0.7759 | ||
655 | 2008.03.25 00:16 | sell | 330 | 0.80 | 0.7769 | 0.7801 | 0.7759 | ||
656 | 2008.03.25 00:52 | close | 330 | 0.80 | 0.7765 | 0.7801 | 0.7759 | 48.69 | 13449.74 |
657 | 2008.03.25 00:52 | close | 328 | 1.20 | 0.7764 | 0.7800 | 0.7759 | 74.86 | 13524.59 |
658 | 2008.03.25 00:52 | close | 326 | 1.70 | 0.7764 | 0.7799 | 0.7759 | 80.19 | 13604.78 |
659 | 2008.03.25 00:53 | close | 327 | 1.40 | 0.7763 | 0.7799 | 0.7759 | 87.34 | 13692.12 |
660 | 2008.03.25 00:53 | close | 329 | 0.90 | 0.7764 | 0.7800 | 0.7759 | 54.78 | 13746.90 |
661 | 2008.03.25 01:02 | buy | 331 | 1.70 | 0.7761 | 0.7729 | 0.7769 | ||
662 | 2008.03.25 01:40 | close | 331 | 1.70 | 0.7765 | 0.7729 | 0.7769 | 103.45 | 13850.35 |
663 | 2008.03.25 01:48 | sell | 332 | 1.80 | 0.7770 | 0.7802 | 0.7751 | ||
664 | 2008.03.25 01:58 | close | 332 | 1.80 | 0.7766 | 0.7802 | 0.7751 | 109.55 | 13959.90 |
665 | 2008.03.25 02:01 | sell | 333 | 1.80 | 0.7771 | 0.7803 | 0.7751 | ||
666 | 2008.03.25 02:53 | s/l | 333 | 1.80 | 0.7803 | 0.7803 | 0.7751 | -876.38 | 13083.52 |
667 | 2008.03.25 22:50 | sell | 334 | 1.70 | 0.7797 | 0.7828 | 0.7789 | ||
668 | 2008.03.25 22:50 | sell | 335 | 1.70 | 0.7797 | 0.7829 | 0.7789 | ||
669 | 2008.03.25 22:50 | sell | 336 | 1.10 | 0.7797 | 0.7829 | 0.7789 | ||
670 | 2008.03.25 22:51 | sell | 337 | 0.90 | 0.7798 | 0.7830 | 0.7789 | ||
671 | 2008.03.26 00:05 | close | 337 | 0.90 | 0.7795 | 0.7830 | 0.7789 | 42.45 | 13125.97 |
672 | 2008.03.26 00:15 | sell | 338 | 0.90 | 0.7799 | 0.7831 | 0.7789 | ||
673 | 2008.03.26 00:17 | sell | 339 | 0.70 | 0.7801 | 0.7832 | 0.7789 | ||
674 | 2008.03.26 03:08 | close | 334 | 1.70 | 0.7800 | 0.7828 | 0.7789 | -75.01 | 13050.95 |
675 | 2008.03.26 03:08 | close | 336 | 1.10 | 0.7800 | 0.7829 | 0.7789 | -48.54 | 13002.41 |
676 | 2008.03.26 03:08 | close | 339 | 0.70 | 0.7800 | 0.7832 | 0.7789 | 10.65 | 13013.06 |
677 | 2008.03.26 03:08 | close | 335 | 1.70 | 0.7800 | 0.7829 | 0.7789 | -75.01 | 12938.05 |
678 | 2008.03.26 04:04 | close | 338 | 0.90 | 0.7800 | 0.7831 | 0.7789 | -13.69 | 12924.36 |
679 | 2008.03.26 23:34 | buy | 340 | 1.60 | 0.7884 | 0.7852 | 0.7894 | ||
680 | 2008.03.27 01:03 | sell | 341 | 1.40 | 0.7886 | 0.7926 | 0.7872 | ||
681 | 2008.03.27 01:04 | close | 340 | 1.60 | 0.7887 | 0.7852 | 0.7894 | 62.07 | 12986.43 |
682 | 2008.03.27 01:04 | sell | 342 | 1.40 | 0.7887 | 0.7919 | 0.7872 | ||
683 | 2008.03.27 02:00 | close | 342 | 1.40 | 0.7883 | 0.7919 | 0.7872 | 85.21 | 13071.64 |
684 | 2008.03.27 02:00 | close | 341 | 1.40 | 0.7882 | 0.7926 | 0.7872 | 85.21 | 13156.85 |
685 | 2008.03.27 22:18 | sell | 343 | 1.70 | 0.7870 | 0.7911 | 0.7858 | ||
686 | 2008.03.27 22:25 | sell | 344 | 1.40 | 0.7872 | 0.7904 | 0.7858 | ||
687 | 2008.03.28 00:43 | close | 344 | 1.40 | 0.7869 | 0.7904 | 0.7858 | 66.03 | 13222.88 |
688 | 2008.03.28 00:44 | close | 343 | 1.70 | 0.7868 | 0.7911 | 0.7858 | 54.33 | 13277.20 |
689 | 2008.03.28 02:56 | buy | 345 | 1.70 | 0.7864 | 0.7832 | 0.7873 | ||
690 | 2008.03.28 02:56 | buy | 346 | 1.70 | 0.7864 | 0.7832 | 0.7873 | ||
691 | 2008.03.28 03:39 | close | 345 | 1.70 | 0.7868 | 0.7832 | 0.7873 | 103.44 | 13380.64 |
692 | 2008.03.28 03:39 | close | 346 | 1.70 | 0.7868 | 0.7832 | 0.7873 | 103.44 | 13484.08 |
693 | 2008.03.31 00:00 | buy | 347 | 1.70 | 0.7912 | 0.7880 | 0.7927 | ||
694 | 2008.03.31 00:00 | buy | 348 | 1.70 | 0.7912 | 0.7880 | 0.7927 | ||
695 | 2008.03.31 02:08 | sell | 349 | 1.10 | 0.7913 | 0.7944 | 0.7900 | ||
696 | 2008.03.31 02:09 | close | 347 | 1.70 | 0.7915 | 0.7880 | 0.7927 | 77.59 | 13561.67 |
697 | 2008.03.31 02:09 | close | 348 | 1.70 | 0.7915 | 0.7880 | 0.7927 | 77.59 | 13639.26 |
698 | 2008.03.31 02:09 | sell | 350 | 1.50 | 0.7915 | 0.7947 | 0.7900 | ||
699 | 2008.03.31 03:44 | sell | 351 | 1.20 | 0.7923 | 0.7955 | 0.7900 | ||
700 | 2008.03.31 04:15 | sell | 352 | 1.00 | 0.7924 | 0.7956 | 0.7900 | ||
701 | 2008.03.31 04:15 | sell | 353 | 0.80 | 0.7925 | 0.7944 | 0.7900 | ||
702 | 2008.03.31 06:48 | s/l | 349 | 1.10 | 0.7944 | 0.7944 | 0.7900 | -518.84 | 13120.42 |
703 | 2008.03.31 06:48 | s/l | 353 | 0.80 | 0.7944 | 0.7944 | 0.7900 | -231.27 | 12889.15 |
704 | 2008.03.31 07:39 | s/l | 350 | 1.50 | 0.7947 | 0.7947 | 0.7900 | -730.32 | 12158.83 |
705 | 2008.03.31 08:01 | s/l | 351 | 1.20 | 0.7955 | 0.7955 | 0.7900 | -584.26 | 11574.57 |
706 | 2008.03.31 08:01 | s/l | 352 | 1.00 | 0.7956 | 0.7956 | 0.7900 | -486.88 | 11087.69 |
707 | 2008.04.01 00:24 | sell | 354 | 1.40 | 0.7951 | 0.7991 | 0.7941 | ||
708 | 2008.04.01 00:26 | sell | 355 | 1.20 | 0.7953 | 0.7985 | 0.7941 | ||
709 | 2008.04.01 00:45 | sell | 356 | 1.00 | 0.7952 | 0.7984 | 0.7943 | ||
710 | 2008.04.01 01:29 | sell | 357 | 0.70 | 0.7957 | 0.7989 | 0.7943 | ||
711 | 2008.04.01 01:36 | sell | 358 | 0.60 | 0.7958 | 0.7990 | 0.7943 | ||
712 | 2008.04.01 02:10 | close | 358 | 0.60 | 0.7954 | 0.7990 | 0.7943 | 36.51 | 11124.20 |
713 | 2008.04.01 02:28 | close | 357 | 0.70 | 0.7953 | 0.7989 | 0.7943 | 42.60 | 11166.80 |
714 | 2008.04.01 03:31 | close | 355 | 1.20 | 0.7952 | 0.7985 | 0.7941 | 18.25 | 11185.05 |
715 | 2008.04.01 04:25 | close | 354 | 1.40 | 0.7955 | 0.7991 | 0.7941 | -85.21 | 11099.84 |
716 | 2008.04.01 04:29 | close | 356 | 1.00 | 0.7953 | 0.7984 | 0.7943 | -15.22 | 11084.62 |
717 | 2008.04.03 00:42 | buy | 359 | 1.40 | 0.7882 | 0.7850 | 0.7891 | ||
718 | 2008.04.03 03:05 | buy | 360 | 1.10 | 0.7875 | 0.7842 | 0.7883 | ||
719 | 2008.04.03 06:38 | close | 360 | 1.10 | 0.7874 | 0.7842 | 0.7883 | -16.73 | 11067.89 |
720 | 2008.04.03 07:31 | close | 359 | 1.40 | 0.7881 | 0.7850 | 0.7891 | -21.30 | 11046.59 |
721 | 2008.04.03 22:34 | buy | 361 | 1.40 | 0.7851 | 0.7819 | 0.7859 | ||
722 | 2008.04.03 23:42 | close | 361 | 1.40 | 0.7855 | 0.7819 | 0.7859 | 85.18 | 11131.77 |
723 | 2008.04.04 01:00 | buy | 362 | 1.40 | 0.7848 | 0.7816 | 0.7858 | ||
724 | 2008.04.04 01:00 | buy | 363 | 1.20 | 0.7846 | 0.7815 | 0.7858 | ||
725 | 2008.04.04 02:05 | close | 363 | 1.20 | 0.7849 | 0.7815 | 0.7858 | 54.77 | 11186.54 |
726 | 2008.04.04 02:08 | close | 362 | 1.40 | 0.7851 | 0.7816 | 0.7858 | 63.89 | 11250.43 |
727 | 2008.04.04 02:17 | sell | 364 | 1.40 | 0.7854 | 0.7886 | 0.7841 | ||
728 | 2008.04.04 02:19 | sell | 365 | 1.20 | 0.7853 | 0.7885 | 0.7841 | ||
729 | 2008.04.04 02:34 | sell | 366 | 1.00 | 0.7854 | 0.7886 | 0.7841 | ||
730 | 2008.04.04 02:34 | sell | 367 | 0.80 | 0.7853 | 0.7885 | 0.7841 | ||
731 | 2008.04.04 03:42 | close | 364 | 1.40 | 0.7851 | 0.7886 | 0.7841 | 63.90 | 11314.33 |
732 | 2008.04.04 03:42 | close | 366 | 1.00 | 0.7851 | 0.7886 | 0.7841 | 45.64 | 11359.97 |
733 | 2008.04.04 03:44 | close | 365 | 1.20 | 0.7850 | 0.7885 | 0.7841 | 54.77 | 11414.74 |
734 | 2008.04.04 03:44 | close | 367 | 0.80 | 0.7850 | 0.7885 | 0.7841 | 36.52 | 11451.26 |
735 | 2008.04.04 04:33 | sell | 368 | 1.50 | 0.7858 | 0.7890 | 0.7847 | ||
736 | 2008.04.04 04:54 | close | 368 | 1.50 | 0.7854 | 0.7890 | 0.7847 | 91.29 | 11542.55 |
737 | 2008.04.07 00:08 | buy | 369 | 1.50 | 0.7886 | 0.7854 | 0.7894 | ||
738 | 2008.04.07 00:16 | buy | 370 | 1.20 | 0.7885 | 0.7853 | 0.7894 | ||
739 | 2008.04.07 00:44 | close | 370 | 1.20 | 0.7889 | 0.7853 | 0.7894 | 73.02 | 11615.57 |
740 | 2008.04.07 00:45 | close | 369 | 1.50 | 0.7890 | 0.7854 | 0.7894 | 91.27 | 11706.84 |
741 | 2008.04.07 01:47 | buy | 371 | 1.50 | 0.7883 | 0.7850 | 0.7891 | ||
742 | 2008.04.07 01:47 | buy | 372 | 1.50 | 0.7883 | 0.7851 | 0.7891 | ||
743 | 2008.04.07 01:51 | buy | 373 | 1.00 | 0.7882 | 0.7850 | 0.7891 | ||
744 | 2008.04.07 05:54 | close | 371 | 1.50 | 0.7879 | 0.7850 | 0.7891 | -91.27 | 11615.57 |
745 | 2008.04.07 05:54 | close | 373 | 1.00 | 0.7879 | 0.7850 | 0.7891 | -45.63 | 11569.94 |
746 | 2008.04.07 05:57 | close | 372 | 1.50 | 0.7879 | 0.7851 | 0.7891 | -91.27 | 11478.67 |
747 | 2008.04.08 00:06 | sell | 374 | 1.50 | 0.7905 | 0.7937 | 0.7895 | ||
748 | 2008.04.08 03:02 | sell | 375 | 1.10 | 0.7931 | 0.7963 | 0.7920 | ||
749 | 2008.04.08 03:17 | close | 375 | 1.10 | 0.7927 | 0.7963 | 0.7920 | 66.94 | 11545.61 |
750 | 2008.04.08 03:28 | buy | 376 | 1.20 | 0.7922 | 0.7890 | 0.7932 | ||
751 | 2008.04.08 03:35 | buy | 377 | 1.40 | 0.7919 | 0.7888 | 0.7931 | ||
752 | 2008.04.08 04:57 | close | 377 | 1.40 | 0.7922 | 0.7888 | 0.7931 | 63.89 | 11609.50 |
753 | 2008.04.08 05:47 | close | 376 | 1.20 | 0.7925 | 0.7890 | 0.7932 | 54.76 | 11664.26 |
754 | 2008.04.08 06:43 | s/l | 374 | 1.50 | 0.7937 | 0.7937 | 0.7895 | -730.32 | 10933.94 |
755 | 2008.04.08 22:53 | sell | 378 | 1.40 | 0.7981 | 0.8012 | 0.7973 | ||
756 | 2008.04.08 22:53 | sell | 379 | 1.40 | 0.7981 | 0.8013 | 0.7973 | ||
757 | 2008.04.08 23:01 | sell | 380 | 0.90 | 0.7981 | 0.8013 | 0.7973 | ||
758 | 2008.04.08 23:09 | sell | 381 | 0.70 | 0.7981 | 0.8013 | 0.7973 | ||
759 | 2008.04.09 02:47 | buy | 382 | 0.60 | 0.7983 | 0.7951 | 0.7994 | ||
760 | 2008.04.09 02:47 | close | 378 | 1.40 | 0.7982 | 0.8012 | 0.7973 | -19.17 | 10914.77 |
761 | 2008.04.09 02:47 | close | 380 | 0.90 | 0.7982 | 0.8013 | 0.7973 | -12.33 | 10902.44 |
762 | 2008.04.09 02:48 | close | 379 | 1.40 | 0.7982 | 0.8013 | 0.7973 | -19.17 | 10883.27 |
763 | 2008.04.09 02:48 | buy | 383 | 1.40 | 0.7982 | 0.7949 | 0.7994 | ||
764 | 2008.04.09 02:53 | close | 381 | 0.70 | 0.7981 | 0.8013 | 0.7973 | 1.06 | 10884.34 |
765 | 2008.04.09 03:49 | close | 383 | 1.40 | 0.7985 | 0.7949 | 0.7994 | 63.89 | 10948.23 |
766 | 2008.04.09 03:50 | close | 382 | 0.60 | 0.7986 | 0.7951 | 0.7994 | 27.38 | 10975.61 |
767 | 2008.04.09 04:20 | sell | 384 | 1.40 | 0.7991 | 0.8023 | 0.7982 | ||
768 | 2008.04.09 04:38 | close | 384 | 1.40 | 0.7987 | 0.8023 | 0.7982 | 85.20 | 11060.81 |
769 | 2008.04.09 22:20 | buy | 385 | 1.40 | 0.8009 | 0.7977 | 0.8023 | ||
770 | 2008.04.09 22:41 | close | 385 | 1.40 | 0.8013 | 0.7977 | 0.8023 | 85.19 | 11146.00 |
771 | 2008.04.10 00:03 | sell | 386 | 1.40 | 0.8017 | 0.8049 | 0.8007 | ||
772 | 2008.04.10 00:14 | sell | 387 | 1.20 | 0.8017 | 0.8049 | 0.8007 | ||
773 | 2008.04.10 00:17 | sell | 388 | 1.00 | 0.8017 | 0.8049 | 0.8009 | ||
774 | 2008.04.10 00:18 | sell | 389 | 0.80 | 0.8017 | 0.8049 | 0.8009 | ||
775 | 2008.04.10 00:20 | sell | 390 | 0.60 | 0.8017 | 0.8049 | 0.8009 | ||
776 | 2008.04.10 02:02 | close | 386 | 1.40 | 0.8014 | 0.8049 | 0.8007 | 63.91 | 11209.91 |
777 | 2008.04.10 02:02 | close | 388 | 1.00 | 0.8014 | 0.8049 | 0.8009 | 45.65 | 11255.56 |
778 | 2008.04.10 02:02 | close | 390 | 0.60 | 0.8014 | 0.8049 | 0.8009 | 27.38 | 11282.94 |
779 | 2008.04.10 02:02 | close | 387 | 1.20 | 0.8014 | 0.8049 | 0.8007 | 54.78 | 11337.72 |
780 | 2008.04.10 02:02 | buy | 391 | 1.30 | 0.8014 | 0.7982 | 0.8022 | ||
781 | 2008.04.10 02:03 | close | 389 | 0.80 | 0.8014 | 0.8049 | 0.8009 | 36.51 | 11374.23 |
782 | 2008.04.10 02:04 | buy | 392 | 1.20 | 0.8013 | 0.7980 | 0.8022 | ||
783 | 2008.04.10 02:04 | buy | 393 | 1.00 | 0.8011 | 0.7979 | 0.8022 | ||
784 | 2008.04.10 02:12 | close | 393 | 1.00 | 0.8015 | 0.7979 | 0.8022 | 60.85 | 11435.08 |
785 | 2008.04.10 02:12 | close | 391 | 1.30 | 0.8018 | 0.7982 | 0.8022 | 79.10 | 11514.18 |
786 | 2008.04.10 02:12 | close | 392 | 1.20 | 0.8018 | 0.7980 | 0.8022 | 91.27 | 11605.45 |
787 | 2008.04.10 02:30 | buy | 394 | 1.50 | 0.8012 | 0.7980 | 0.8022 | ||
788 | 2008.04.10 02:30 | buy | 395 | 1.50 | 0.8012 | 0.7980 | 0.8022 | ||
789 | 2008.04.10 02:33 | buy | 396 | 0.90 | 0.8010 | 0.7980 | 0.8022 | ||
790 | 2008.04.10 03:53 | close | 396 | 0.90 | 0.8013 | 0.7980 | 0.8022 | 41.07 | 11646.52 |
791 | 2008.04.10 04:48 | sell | 397 | 1.00 | 0.8013 | 0.8045 | 0.8004 | ||
792 | 2008.04.10 04:48 | close | 394 | 1.50 | 0.8015 | 0.7980 | 0.8022 | 68.45 | 11714.97 |
793 | 2008.04.10 04:48 | close | 395 | 1.50 | 0.8015 | 0.7980 | 0.8022 | 68.45 | 11783.42 |
794 | 2008.04.10 04:48 | sell | 398 | 1.30 | 0.8015 | 0.8047 | 0.8004 | ||
795 | 2008.04.10 04:51 | close | 398 | 1.30 | 0.8011 | 0.8047 | 0.8004 | 79.12 | 11862.54 |
796 | 2008.04.10 04:52 | sell | 399 | 1.30 | 0.8013 | 0.8045 | 0.8004 | ||
797 | 2008.04.10 07:39 | close | 397 | 1.00 | 0.8012 | 0.8045 | 0.8004 | 15.22 | 11877.76 |
798 | 2008.04.10 07:40 | close | 399 | 1.30 | 0.8011 | 0.8045 | 0.8004 | 39.56 | 11917.32 |
799 | 2008.04.11 00:12 | sell | 400 | 1.50 | 0.7988 | 0.8020 | 0.7980 | ||
800 | 2008.04.11 00:12 | sell | 401 | 1.50 | 0.7988 | 0.8020 | 0.7980 | ||
801 | 2008.04.11 00:17 | sell | 402 | 1.00 | 0.7988 | 0.8020 | 0.7980 | ||
802 | 2008.04.11 00:31 | close | 400 | 1.50 | 0.7984 | 0.8020 | 0.7980 | 91.29 | 12008.61 |
803 | 2008.04.11 00:31 | close | 402 | 1.00 | 0.7984 | 0.8020 | 0.7980 | 60.86 | 12069.47 |
804 | 2008.04.11 00:31 | close | 401 | 1.50 | 0.7983 | 0.8020 | 0.7980 | 114.11 | 12183.58 |
805 | 2008.04.11 00:35 | sell | 403 | 1.50 | 0.7988 | 0.8020 | 0.7980 | ||
806 | 2008.04.11 00:35 | sell | 404 | 1.50 | 0.7988 | 0.8020 | 0.7980 | ||
807 | 2008.04.11 00:47 | close | 403 | 1.50 | 0.7984 | 0.8020 | 0.7980 | 91.29 | 12274.87 |
808 | 2008.04.11 00:48 | close | 404 | 1.50 | 0.7984 | 0.8020 | 0.7980 | 91.29 | 12366.16 |
809 | 2008.04.11 01:51 | buy | 405 | 1.60 | 0.7981 | 0.7949 | 0.7990 | ||
810 | 2008.04.11 01:51 | buy | 406 | 1.60 | 0.7981 | 0.7949 | 0.7990 | ||
811 | 2008.04.11 02:04 | buy | 407 | 1.00 | 0.7979 | 0.7946 | 0.7990 | ||
812 | 2008.04.11 02:35 | close | 407 | 1.00 | 0.7984 | 0.7946 | 0.7990 | 76.06 | 12442.22 |
813 | 2008.04.11 02:53 | close | 405 | 1.60 | 0.7984 | 0.7949 | 0.7990 | 73.01 | 12515.23 |
814 | 2008.04.11 02:56 | close | 406 | 1.60 | 0.7984 | 0.7949 | 0.7990 | 73.01 | 12588.24 |
815 | 2008.04.11 03:14 | sell | 408 | 1.60 | 0.7987 | 0.8019 | 0.7977 | ||
816 | 2008.04.11 03:15 | sell | 409 | 1.30 | 0.7988 | 0.8022 | 0.7977 | ||
817 | 2008.04.11 04:12 | close | 409 | 1.30 | 0.7984 | 0.8022 | 0.7977 | 79.12 | 12667.36 |
818 | 2008.04.11 04:13 | close | 408 | 1.60 | 0.7983 | 0.8019 | 0.7977 | 97.38 | 12764.74 |
819 | 2008.04.14 00:16 | buy | 410 | 1.60 | 0.7982 | 0.7946 | 0.7992 | ||
820 | 2008.04.14 00:16 | buy | 411 | 1.60 | 0.7982 | 0.7950 | 0.7992 | ||
821 | 2008.04.14 05:20 | close | 410 | 1.60 | 0.7979 | 0.7946 | 0.7992 | -73.01 | 12691.73 |
822 | 2008.04.14 05:20 | close | 411 | 1.60 | 0.7979 | 0.7950 | 0.7992 | -73.01 | 12618.72 |
823 | 2008.04.15 04:05 | buy | 412 | 1.60 | 0.8013 | 0.7981 | 0.8023 | ||
824 | 2008.04.15 04:05 | buy | 413 | 1.60 | 0.8013 | 0.7979 | 0.8023 | ||
825 | 2008.04.15 04:05 | buy | 414 | 1.60 | 0.8013 | 0.7981 | 0.8023 | ||
826 | 2008.04.15 04:50 | close | 412 | 1.60 | 0.8017 | 0.7981 | 0.8023 | 97.36 | 12716.08 |
827 | 2008.04.15 04:50 | close | 414 | 1.60 | 0.8017 | 0.7981 | 0.8023 | 97.36 | 12813.44 |
828 | 2008.04.15 04:50 | close | 413 | 1.60 | 0.8019 | 0.7979 | 0.8023 | 146.03 | 12959.47 |
829 | 2008.04.15 04:50 | sell | 415 | 1.60 | 0.8019 | 0.8049 | 0.8010 | ||
830 | 2008.04.15 04:55 | close | 415 | 1.60 | 0.8015 | 0.8049 | 0.8010 | 97.38 | 13056.85 |
831 | 2008.04.15 22:21 | buy | 416 | 1.70 | 0.8043 | 0.8011 | 0.8051 | ||
832 | 2008.04.15 22:21 | buy | 417 | 1.40 | 0.8042 | 0.8010 | 0.8051 | ||
833 | 2008.04.15 22:23 | buy | 418 | 1.10 | 0.8041 | 0.8009 | 0.8051 | ||
834 | 2008.04.15 22:27 | close | 417 | 1.40 | 0.8046 | 0.8010 | 0.8051 | 85.18 | 13142.03 |
835 | 2008.04.15 22:37 | close | 418 | 1.10 | 0.8046 | 0.8009 | 0.8051 | 83.67 | 13225.70 |
836 | 2008.04.15 22:39 | close | 416 | 1.70 | 0.8047 | 0.8011 | 0.8051 | 103.44 | 13329.14 |
837 | 2008.04.15 22:55 | sell | 419 | 1.70 | 0.8048 | 0.8080 | 0.8038 | ||
838 | 2008.04.15 23:08 | sell | 420 | 1.40 | 0.8048 | 0.8080 | 0.8038 | ||
839 | 2008.04.15 23:21 | close | 419 | 1.70 | 0.8044 | 0.8080 | 0.8038 | 103.46 | 13432.60 |
840 | 2008.04.15 23:21 | close | 420 | 1.40 | 0.8044 | 0.8080 | 0.8038 | 85.21 | 13517.81 |
841 | 2008.04.15 23:26 | buy | 421 | 1.70 | 0.8042 | 0.8010 | 0.8051 | ||
842 | 2008.04.15 23:26 | buy | 422 | 1.40 | 0.8041 | 0.8009 | 0.8051 | ||
843 | 2008.04.15 23:33 | close | 422 | 1.40 | 0.8045 | 0.8009 | 0.8051 | 85.19 | 13603.00 |
844 | 2008.04.15 23:57 | close | 421 | 1.70 | 0.8046 | 0.8010 | 0.8051 | 103.44 | 13706.44 |
845 | 2008.04.16 00:04 | sell | 423 | 1.70 | 0.8049 | 0.8081 | 0.8039 | ||
846 | 2008.04.16 00:04 | sell | 424 | 1.70 | 0.8049 | 0.8081 | 0.8039 | ||
847 | 2008.04.16 00:25 | sell | 425 | 1.10 | 0.8049 | 0.8081 | 0.8039 | ||
848 | 2008.04.16 00:36 | sell | 426 | 0.90 | 0.8050 | 0.8082 | 0.8039 | ||
849 | 2008.04.16 00:43 | close | 426 | 0.90 | 0.8046 | 0.8082 | 0.8039 | 54.78 | 13761.22 |
850 | 2008.04.16 00:47 | close | 423 | 1.70 | 0.8045 | 0.8081 | 0.8039 | 103.46 | 13864.68 |
851 | 2008.04.16 00:47 | close | 425 | 1.10 | 0.8045 | 0.8081 | 0.8039 | 66.95 | 13931.63 |
852 | 2008.04.16 00:47 | close | 424 | 1.70 | 0.8045 | 0.8081 | 0.8039 | 103.46 | 14035.09 |
853 | 2008.04.16 01:14 | sell | 427 | 1.80 | 0.8049 | 0.8081 | 0.8039 | ||
854 | 2008.04.16 01:14 | sell | 428 | 1.50 | 0.8050 | 0.8081 | 0.8039 | ||
855 | 2008.04.16 01:14 | sell | 429 | 1.50 | 0.8050 | 0.8082 | 0.8039 | ||
856 | 2008.04.16 02:18 | close | 428 | 1.50 | 0.8047 | 0.8081 | 0.8039 | 68.47 | 14103.56 |
857 | 2008.04.16 02:18 | close | 429 | 1.50 | 0.8046 | 0.8082 | 0.8039 | 91.29 | 14194.85 |
858 | 2008.04.16 02:18 | close | 427 | 1.80 | 0.8046 | 0.8081 | 0.8039 | 82.16 | 14277.01 |
859 | 2008.04.16 04:08 | sell | 430 | 1.80 | 0.8051 | 0.8082 | 0.8043 | ||
860 | 2008.04.16 06:16 | close | 430 | 1.80 | 0.8048 | 0.8082 | 0.8043 | 82.16 | 14359.17 |
861 | 2008.04.16 22:35 | sell | 431 | 1.80 | 0.8089 | 0.8130 | 0.8078 | ||
862 | 2008.04.16 22:36 | sell | 432 | 1.50 | 0.8091 | 0.8123 | 0.8078 | ||
863 | 2008.04.16 22:49 | sell | 433 | 1.20 | 0.8091 | 0.8123 | 0.8078 | ||
864 | 2008.04.16 22:55 | sell | 434 | 1.00 | 0.8091 | 0.8123 | 0.8078 | ||
865 | 2008.04.16 23:36 | close | 432 | 1.50 | 0.8088 | 0.8123 | 0.8078 | 68.47 | 14427.64 |
866 | 2008.04.16 23:36 | close | 433 | 1.20 | 0.8087 | 0.8123 | 0.8078 | 73.03 | 14500.67 |
867 | 2008.04.16 23:42 | close | 434 | 1.00 | 0.8087 | 0.8123 | 0.8078 | 60.86 | 14561.53 |
868 | 2008.04.16 23:59 | close | 431 | 1.80 | 0.8086 | 0.8130 | 0.8078 | 82.16 | 14643.69 |
869 | 2008.04.16 23:59 | buy | 435 | 1.90 | 0.8085 | 0.8053 | 0.8098 | ||
870 | 2008.04.17 03:19 | close | 435 | 1.90 | 0.8084 | 0.8053 | 0.8098 | -41.90 | 14601.78 |
871 | 2008.04.17 22:48 | sell | 436 | 1.90 | 0.7989 | 0.8021 | 0.7973 | ||
872 | 2008.04.17 23:01 | sell | 437 | 1.50 | 0.7990 | 0.8021 | 0.7973 | ||
873 | 2008.04.17 23:01 | sell | 438 | 1.50 | 0.7990 | 0.8022 | 0.7973 | ||
874 | 2008.04.17 23:35 | sell | 439 | 1.00 | 0.7991 | 0.8024 | 0.7973 | ||
875 | 2008.04.17 23:36 | sell | 440 | 0.80 | 0.7991 | 0.8024 | 0.7973 | ||
876 | 2008.04.18 00:06 | close | 439 | 1.00 | 0.7987 | 0.8024 | 0.7973 | 62.38 | 14664.16 |
877 | 2008.04.18 00:06 | close | 437 | 1.50 | 0.7987 | 0.8021 | 0.7973 | 70.75 | 14734.91 |
878 | 2008.04.18 00:06 | close | 440 | 0.80 | 0.7987 | 0.8024 | 0.7973 | 49.91 | 14784.82 |
879 | 2008.04.18 00:06 | close | 438 | 1.50 | 0.7987 | 0.8022 | 0.7973 | 70.75 | 14855.57 |
880 | 2008.04.18 00:11 | close | 436 | 1.90 | 0.7986 | 0.8021 | 0.7973 | 89.62 | 14945.19 |
881 | 2008.04.18 00:23 | sell | 441 | 1.90 | 0.7991 | 0.8023 | 0.7973 | ||
882 | 2008.04.18 00:45 | close | 441 | 1.90 | 0.7987 | 0.8023 | 0.7973 | 115.63 | 15060.82 |
883 | 2008.04.18 01:28 | sell | 442 | 1.90 | 0.7991 | 0.8023 | 0.7983 | ||
884 | 2008.04.18 01:28 | sell | 443 | 1.90 | 0.7991 | 0.8023 | 0.7983 | ||
885 | 2008.04.18 01:29 | sell | 444 | 1.20 | 0.7992 | 0.8024 | 0.7983 | ||
886 | 2008.04.18 01:29 | sell | 445 | 1.20 | 0.7992 | 0.8024 | 0.7983 | ||
887 | 2008.04.18 01:33 | sell | 446 | 0.80 | 0.7992 | 0.8024 | 0.7983 | ||
888 | 2008.04.18 02:56 | close | 444 | 1.20 | 0.7989 | 0.8024 | 0.7983 | 54.78 | 15115.60 |
889 | 2008.04.18 02:56 | close | 446 | 0.80 | 0.7989 | 0.8024 | 0.7983 | 36.51 | 15152.11 |
890 | 2008.04.18 02:58 | close | 445 | 1.20 | 0.7989 | 0.8024 | 0.7983 | 54.78 | 15206.89 |
891 | 2008.04.18 03:47 | close | 442 | 1.90 | 0.7988 | 0.8023 | 0.7983 | 86.72 | 15293.61 |
892 | 2008.04.18 03:48 | close | 443 | 1.90 | 0.7989 | 0.8023 | 0.7983 | 57.81 | 15351.42 |
893 | 2008.04.18 04:39 | buy | 447 | 1.90 | 0.7986 | 0.7953 | 0.7994 | ||
894 | 2008.04.18 04:39 | buy | 448 | 1.90 | 0.7986 | 0.7954 | 0.7994 | ||
895 | 2008.04.18 04:59 | close | 448 | 1.90 | 0.7990 | 0.7954 | 0.7994 | 115.61 | 15467.03 |
896 | 2008.04.18 05:02 | close | 447 | 1.90 | 0.7991 | 0.7953 | 0.7994 | 144.51 | 15611.54 |
897 | 2008.04.21 00:37 | sell | 449 | 2.00 | 0.7913 | 0.7945 | 0.7901 | ||
898 | 2008.04.21 00:37 | sell | 450 | 1.60 | 0.7913 | 0.7945 | 0.7901 | ||
899 | 2008.04.21 00:38 | sell | 451 | 1.30 | 0.7913 | 0.7945 | 0.7901 | ||
900 | 2008.04.21 00:41 | sell | 452 | 1.10 | 0.7914 | 0.7946 | 0.7901 | ||
901 | 2008.04.21 00:42 | sell | 453 | 0.90 | 0.7913 | 0.7945 | 0.7901 | ||
902 | 2008.04.21 01:06 | close | 452 | 1.10 | 0.7910 | 0.7946 | 0.7901 | 66.94 | 15678.48 |
903 | 2008.04.21 01:07 | close | 449 | 2.00 | 0.7909 | 0.7945 | 0.7901 | 121.72 | 15800.20 |
904 | 2008.04.21 01:07 | close | 451 | 1.30 | 0.7909 | 0.7945 | 0.7901 | 79.11 | 15879.31 |
905 | 2008.04.21 01:07 | close | 450 | 1.60 | 0.7908 | 0.7945 | 0.7901 | 121.72 | 16001.03 |
906 | 2008.04.21 01:07 | close | 453 | 0.90 | 0.7909 | 0.7945 | 0.7901 | 54.78 | 16055.81 |
907 | 2008.04.21 01:44 | buy | 454 | 2.00 | 0.7905 | 0.7873 | 0.7920 | ||
908 | 2008.04.21 01:44 | buy | 455 | 1.70 | 0.7904 | 0.7872 | 0.7920 | ||
909 | 2008.04.21 01:47 | buy | 456 | 1.40 | 0.7902 | 0.7871 | 0.7920 | ||
910 | 2008.04.21 02:59 | close | 456 | 1.40 | 0.7905 | 0.7871 | 0.7920 | 63.89 | 16119.70 |
911 | 2008.04.21 03:06 | close | 455 | 1.70 | 0.7907 | 0.7872 | 0.7920 | 77.58 | 16197.28 |
912 | 2008.04.21 03:20 | close | 454 | 2.00 | 0.7908 | 0.7873 | 0.7920 | 91.27 | 16288.55 |
913 | 2008.04.21 03:39 | sell | 457 | 2.10 | 0.7911 | 0.7952 | 0.7897 | ||
914 | 2008.04.21 03:43 | sell | 458 | 1.70 | 0.7912 | 0.7944 | 0.7897 | ||
915 | 2008.04.21 04:30 | sell | 459 | 1.40 | 0.7916 | 0.7948 | 0.7897 | ||
916 | 2008.04.21 05:02 | close | 459 | 1.40 | 0.7912 | 0.7948 | 0.7897 | 85.21 | 16373.76 |
917 | 2008.04.21 07:39 | s/l | 458 | 1.70 | 0.7944 | 0.7944 | 0.7897 | -827.69 | 15546.07 |
918 | 2008.04.21 07:43 | s/l | 457 | 2.10 | 0.7952 | 0.7952 | 0.7897 | -1310.01 | 14236.06 |
919 | 2008.04.21 22:04 | sell | 460 | 1.80 | 0.8040 | 0.8072 | 0.8032 | ||
920 | 2008.04.21 22:04 | sell | 461 | 1.80 | 0.8040 | 0.8072 | 0.8032 | ||
921 | 2008.04.21 22:13 | close | 460 | 1.80 | 0.8036 | 0.8072 | 0.8032 | 109.55 | 14345.61 |
922 | 2008.04.21 22:13 | close | 461 | 1.80 | 0.8036 | 0.8072 | 0.8032 | 109.55 | 14455.16 |
923 | 2008.04.21 22:50 | buy | 462 | 1.80 | 0.8032 | 0.8000 | 0.8040 | ||
924 | 2008.04.21 22:52 | buy | 463 | 1.50 | 0.8031 | 0.8000 | 0.8040 | ||
925 | 2008.04.21 23:25 | buy | 464 | 1.30 | 0.8031 | 0.7999 | 0.8040 | ||
926 | 2008.04.22 01:54 | close | 463 | 1.50 | 0.8032 | 0.8000 | 0.8040 | 19.40 | 14474.56 |
927 | 2008.04.22 01:54 | sell | 465 | 1.30 | 0.8032 | 0.8072 | 0.8019 | ||
928 | 2008.04.22 01:54 | close | 462 | 1.80 | 0.8033 | 0.8000 | 0.8040 | 23.27 | 14497.83 |
929 | 2008.04.22 01:54 | close | 464 | 1.30 | 0.8033 | 0.7999 | 0.8040 | 36.58 | 14534.42 |
930 | 2008.04.22 01:54 | sell | 466 | 1.60 | 0.8033 | 0.8065 | 0.8019 | ||
931 | 2008.04.22 04:01 | close | 466 | 1.60 | 0.8030 | 0.8065 | 0.8019 | 73.03 | 14607.45 |
932 | 2008.04.22 04:04 | close | 465 | 1.30 | 0.8029 | 0.8072 | 0.8019 | 59.33 | 14666.78 |
933 | 2008.04.22 04:04 | buy | 467 | 1.90 | 0.8028 | 0.7996 | 0.8044 | ||
934 | 2008.04.22 04:05 | buy | 468 | 1.50 | 0.8024 | 0.7987 | 0.8044 | ||
935 | 2008.04.22 04:23 | close | 468 | 1.50 | 0.8029 | 0.7987 | 0.8044 | 114.09 | 14780.87 |
936 | 2008.04.22 05:08 | close | 467 | 1.90 | 0.8031 | 0.7996 | 0.8044 | 86.71 | 14867.58 |
937 | 2008.04.22 22:20 | buy | 469 | 1.90 | 0.8009 | 0.7977 | 0.8019 | ||
938 | 2008.04.22 22:21 | buy | 470 | 1.50 | 0.8008 | 0.7973 | 0.8019 | ||
939 | 2008.04.22 23:25 | close | 470 | 1.50 | 0.8011 | 0.7973 | 0.8019 | 68.46 | 14936.04 |
940 | 2008.04.23 02:35 | close | 469 | 1.90 | 0.8005 | 0.7977 | 0.8019 | -119.95 | 14816.08 |
941 | 2008.04.23 02:41 | sell | 471 | 1.90 | 0.8007 | 0.8044 | 0.7999 | ||
942 | 2008.04.23 03:14 | sell | 472 | 1.50 | 0.8009 | 0.8041 | 0.7999 | ||
943 | 2008.04.23 03:18 | sell | 473 | 1.30 | 0.8010 | 0.8044 | 0.7999 | ||
944 | 2008.04.23 08:30 | close | 473 | 1.30 | 0.8014 | 0.8044 | 0.7999 | -79.11 | 14736.97 |
945 | 2008.04.23 08:30 | close | 471 | 1.90 | 0.8011 | 0.8044 | 0.7999 | -115.63 | 14621.34 |
946 | 2008.04.23 08:30 | close | 472 | 1.50 | 0.8008 | 0.8041 | 0.7999 | 22.82 | 14644.16 |
947 | 2008.04.23 22:45 | buy | 474 | 1.90 | 0.8026 | 0.7994 | 0.8042 | ||
948 | 2008.04.23 23:09 | buy | 475 | 1.50 | 0.8024 | 0.7992 | 0.8042 | ||
949 | 2008.04.24 00:13 | close | 475 | 1.50 | 0.8027 | 0.7992 | 0.8042 | 58.19 | 14702.36 |
950 | 2008.04.24 00:29 | buy | 476 | 1.50 | 0.8022 | 0.7990 | 0.8042 | ||
951 | 2008.04.24 00:29 | buy | 477 | 1.20 | 0.8021 | 0.7988 | 0.8042 | ||
952 | 2008.04.24 06:00 | close | 476 | 1.50 | 0.8019 | 0.7990 | 0.8042 | -68.46 | 14633.90 |
953 | 2008.04.24 06:00 | close | 477 | 1.20 | 0.8018 | 0.7988 | 0.8042 | -54.76 | 14579.14 |
954 | 2008.04.24 07:19 | close | 474 | 1.90 | 0.8022 | 0.7994 | 0.8042 | -128.61 | 14450.52 |
955 | 2008.04.24 22:02 | sell | 478 | 1.80 | 0.7950 | 0.7982 | 0.7942 | ||
956 | 2008.04.24 22:02 | sell | 479 | 1.50 | 0.7951 | 0.7981 | 0.7942 | ||
957 | 2008.04.24 22:02 | sell | 480 | 1.50 | 0.7951 | 0.7983 | 0.7942 | ||
958 | 2008.04.24 23:18 | close | 479 | 1.50 | 0.7948 | 0.7981 | 0.7942 | 68.47 | 14518.99 |
959 | 2008.04.24 23:18 | close | 480 | 1.50 | 0.7948 | 0.7983 | 0.7942 | 68.47 | 14587.46 |
960 | 2008.04.24 23:49 | close | 478 | 1.80 | 0.7947 | 0.7982 | 0.7942 | 82.16 | 14669.62 |
961 | 2008.04.25 00:03 | buy | 481 | 1.90 | 0.7944 | 0.7910 | 0.7952 | ||
962 | 2008.04.25 00:03 | buy | 482 | 1.90 | 0.7944 | 0.7912 | 0.7952 | ||
963 | 2008.04.25 00:13 | close | 482 | 1.90 | 0.7948 | 0.7912 | 0.7952 | 115.61 | 14785.23 |
964 | 2008.04.25 00:13 | close | 481 | 1.90 | 0.7949 | 0.7910 | 0.7952 | 144.52 | 14929.75 |
965 | 2008.04.25 00:34 | sell | 483 | 1.90 | 0.7951 | 0.7984 | 0.7942 | ||
966 | 2008.04.25 00:34 | sell | 484 | 1.90 | 0.7951 | 0.7983 | 0.7942 | ||
967 | 2008.04.25 00:35 | close | 483 | 1.90 | 0.7947 | 0.7984 | 0.7942 | 115.63 | 15045.38 |
968 | 2008.04.25 00:47 | close | 484 | 1.90 | 0.7947 | 0.7983 | 0.7942 | 115.63 | 15161.01 |
969 | 2008.04.25 01:30 | buy | 485 | 1.90 | 0.7943 | 0.7911 | 0.7951 | ||
970 | 2008.04.25 01:49 | close | 485 | 1.90 | 0.7947 | 0.7911 | 0.7951 | 115.61 | 15276.62 |
971 | 2008.04.25 02:19 | sell | 486 | 1.90 | 0.7949 | 0.7981 | 0.7940 | ||
972 | 2008.04.25 02:21 | sell | 487 | 1.60 | 0.7951 | 0.7983 | 0.7940 | ||
973 | 2008.04.25 02:59 | close | 487 | 1.60 | 0.7947 | 0.7983 | 0.7940 | 97.37 | 15373.99 |
974 | 2008.04.25 04:03 | close | 486 | 1.90 | 0.7946 | 0.7981 | 0.7940 | 86.73 | 15460.72 |
975 | 2008.04.25 04:26 | buy | 488 | 2.00 | 0.7945 | 0.7912 | 0.7953 | ||
976 | 2008.04.25 04:26 | buy | 489 | 2.00 | 0.7945 | 0.7913 | 0.7953 | ||
977 | 2008.04.25 04:28 | buy | 490 | 1.20 | 0.7943 | 0.7911 | 0.7953 | ||
978 | 2008.04.25 05:17 | close | 490 | 1.20 | 0.7948 | 0.7911 | 0.7953 | 91.27 | 15551.99 |
979 | 2008.04.25 05:22 | close | 489 | 2.00 | 0.7949 | 0.7913 | 0.7953 | 121.70 | 15673.69 |
980 | 2008.04.25 05:28 | close | 488 | 2.00 | 0.7948 | 0.7912 | 0.7953 | 91.27 | 15764.96 |
981 | 2008.04.28 00:01 | sell | 491 | 2.00 | 0.7876 | 0.7908 | 0.7865 | ||
982 | 2008.04.28 00:46 | sell | 492 | 1.60 | 0.7879 | 0.7911 | 0.7865 | ||
983 | 2008.04.28 01:09 | sell | 493 | 1.30 | 0.7885 | 0.7905 | 0.7865 | ||
984 | 2008.04.28 01:46 | close | 493 | 1.30 | 0.7881 | 0.7905 | 0.7865 | 79.12 | 15844.08 |
985 | 2008.04.28 03:18 | sell | 494 | 1.30 | 0.7886 | 0.7918 | 0.7875 | ||
986 | 2008.04.28 03:42 | close | 494 | 1.30 | 0.7882 | 0.7918 | 0.7875 | 79.12 | 15923.20 |
987 | 2008.04.28 04:10 | sell | 495 | 1.30 | 0.7886 | 0.7918 | 0.7875 | ||
988 | 2008.04.28 04:17 | sell | 496 | 1.10 | 0.7888 | 0.7918 | 0.7875 | ||
989 | 2008.04.28 09:01 | close | 496 | 1.10 | 0.7891 | 0.7918 | 0.7875 | -50.21 | 15872.99 |
990 | 2008.04.28 09:02 | close | 495 | 1.30 | 0.7890 | 0.7918 | 0.7875 | -79.12 | 15793.87 |
991 | 2008.04.28 09:41 | close | 492 | 1.60 | 0.7883 | 0.7911 | 0.7865 | -97.37 | 15696.50 |
992 | 2008.04.28 10:01 | close | 491 | 2.00 | 0.7880 | 0.7908 | 0.7865 | -121.72 | 15574.78 |
993 | 2008.04.29 04:26 | sell | 497 | 2.00 | 0.7866 | 0.7898 | 0.7857 | ||
994 | 2008.04.29 04:42 | sell | 498 | 1.60 | 0.7868 | 0.7900 | 0.7857 | ||
995 | 2008.04.29 05:15 | close | 498 | 1.60 | 0.7864 | 0.7900 | 0.7857 | 97.37 | 15672.15 |
996 | 2008.04.29 05:17 | close | 497 | 2.00 | 0.7862 | 0.7898 | 0.7857 | 121.72 | 15793.87 |
997 | 2008.04.29 22:42 | sell | 499 | 2.00 | 0.7907 | 0.7939 | 0.7899 | ||
998 | 2008.04.29 22:55 | sell | 500 | 1.60 | 0.7912 | 0.7941 | 0.7899 | ||
999 | 2008.04.30 01:47 | close | 500 | 1.60 | 0.7911 | 0.7941 | 0.7899 | 26.78 | 15820.66 |
1000 | 2008.04.30 04:42 | sell | 501 | 1.60 | 0.7918 | 0.7949 | 0.7910 | ||
1001 | 2008.04.30 06:04 | s/l | 499 | 2.00 | 0.7939 | 0.7939 | 0.7899 | -970.72 | 14849.94 |
1002 | 2008.04.30 06:43 | s/l | 501 | 1.60 | 0.7949 | 0.7949 | 0.7910 | -754.67 | 14095.27 |
1003 | 2008.04.30 22:27 | sell | 502 | 1.80 | 0.7866 | 0.7898 | 0.7855 | ||
1004 | 2008.04.30 22:27 | sell | 503 | 1.80 | 0.7866 | 0.7898 | 0.7855 | ||
1005 | 2008.04.30 22:46 | close | 502 | 1.80 | 0.7862 | 0.7898 | 0.7855 | 109.55 | 14204.82 |
1006 | 2008.04.30 22:49 | close | 503 | 1.80 | 0.7861 | 0.7898 | 0.7855 | 136.93 | 14341.75 |
1007 | 2008.05.01 00:09 | sell | 504 | 1.80 | 0.7865 | 0.7897 | 0.7855 | ||
1008 | 2008.05.01 00:23 | sell | 505 | 1.50 | 0.7865 | 0.7897 | 0.7855 | ||
1009 | 2008.05.01 00:34 | sell | 506 | 1.20 | 0.7867 | 0.7898 | 0.7855 | ||
1010 | 2008.05.01 04:41 | close | 506 | 1.20 | 0.7870 | 0.7898 | 0.7855 | -54.77 | 14286.98 |
1011 | 2008.05.01 04:44 | close | 504 | 1.80 | 0.7869 | 0.7897 | 0.7855 | -109.54 | 14177.44 |
1012 | 2008.05.01 04:47 | close | 505 | 1.50 | 0.7869 | 0.7897 | 0.7855 | -91.29 | 14086.15 |
1013 | 2008.05.01 22:01 | buy | 507 | 1.80 | 0.7827 | 0.7795 | 0.7836 | ||
1014 | 2008.05.01 22:33 | buy | 508 | 1.50 | 0.7825 | 0.7793 | 0.7836 | ||
1015 | 2008.05.02 02:38 | close | 508 | 1.50 | 0.7821 | 0.7793 | 0.7836 | -94.69 | 13991.46 |
1016 | 2008.05.02 02:40 | close | 507 | 1.80 | 0.7823 | 0.7795 | 0.7836 | -113.63 | 13877.83 |
1017 | 2008.05.02 02:44 | sell | 509 | 1.80 | 0.7824 | 0.7856 | 0.7815 | ||
1018 | 2008.05.02 03:16 | close | 509 | 1.80 | 0.7819 | 0.7856 | 0.7815 | 136.94 | 14014.77 |
1019 | 2008.05.02 04:13 | sell | 510 | 1.80 | 0.7824 | 0.7856 | 0.7815 | ||
1020 | 2008.05.02 04:14 | sell | 511 | 1.50 | 0.7824 | 0.7856 | 0.7815 | ||
1021 | 2008.05.02 04:21 | sell | 512 | 1.20 | 0.7825 | 0.7856 | 0.7815 | ||
1022 | 2008.05.02 06:00 | close | 512 | 1.20 | 0.7821 | 0.7856 | 0.7815 | 73.03 | 14087.80 |
1023 | 2008.05.02 06:00 | close | 510 | 1.80 | 0.7821 | 0.7856 | 0.7815 | 82.16 | 14169.96 |
1024 | 2008.05.02 06:01 | close | 511 | 1.50 | 0.7821 | 0.7856 | 0.7815 | 68.47 | 14238.43 |
1025 | 2008.05.05 00:13 | sell | 513 | 1.80 | 0.7826 | 0.7858 | 0.7817 | ||
1026 | 2008.05.05 00:40 | close | 513 | 1.80 | 0.7822 | 0.7858 | 0.7817 | 109.55 | 14347.98 |
1027 | 2008.05.05 01:22 | sell | 514 | 1.80 | 0.7826 | 0.7858 | 0.7817 | ||
1028 | 2008.05.05 01:33 | sell | 515 | 1.50 | 0.7826 | 0.7858 | 0.7817 | ||
1029 | 2008.05.05 02:37 | sell | 516 | 1.20 | 0.7827 | 0.7859 | 0.7817 | ||
1030 | 2008.05.05 04:47 | close | 514 | 1.80 | 0.7826 | 0.7858 | 0.7817 | 0.00 | 14347.98 |
1031 | 2008.05.05 04:56 | close | 515 | 1.50 | 0.7827 | 0.7858 | 0.7817 | -22.82 | 14325.16 |
1032 | 2008.05.05 05:04 | close | 516 | 1.20 | 0.7825 | 0.7859 | 0.7817 | 36.52 | 14361.68 |
1033 | 2008.05.06 00:03 | sell | 517 | 1.80 | 0.7859 | 0.7891 | 0.7851 | ||
1034 | 2008.05.06 00:07 | sell | 518 | 1.50 | 0.7860 | 0.7890 | 0.7851 | ||
1035 | 2008.05.06 04:32 | close | 518 | 1.50 | 0.7864 | 0.7890 | 0.7851 | -91.29 | 14270.39 |
1036 | 2008.05.06 04:32 | close | 517 | 1.80 | 0.7862 | 0.7891 | 0.7851 | -82.16 | 14188.23 |
1037 | 2008.05.06 22:21 | sell | 519 | 1.80 | 0.7872 | 0.7904 | 0.7863 | ||
1038 | 2008.05.06 23:42 | sell | 520 | 1.50 | 0.7876 | 0.7908 | 0.7868 | ||
1039 | 2008.05.06 23:57 | close | 520 | 1.50 | 0.7872 | 0.7908 | 0.7868 | 91.29 | 14279.52 |
1040 | 2008.05.07 00:15 | close | 519 | 1.80 | 0.7869 | 0.7904 | 0.7863 | 84.90 | 14364.42 |
1041 | 2008.05.07 00:21 | buy | 521 | 1.80 | 0.7867 | 0.7835 | 0.7876 | ||
1042 | 2008.05.07 00:27 | close | 521 | 1.80 | 0.7871 | 0.7835 | 0.7876 | 109.52 | 14473.94 |
1043 | 2008.05.07 23:00 | buy | 522 | 1.80 | 0.7876 | 0.7844 | 0.7884 | ||
1044 | 2008.05.07 23:01 | buy | 523 | 1.50 | 0.7875 | 0.7843 | 0.7884 | ||
1045 | 2008.05.07 23:01 | buy | 524 | 1.50 | 0.7875 | 0.7842 | 0.7884 | ||
1046 | 2008.05.07 23:24 | close | 523 | 1.50 | 0.7879 | 0.7843 | 0.7884 | 91.27 | 14565.21 |
1047 | 2008.05.07 23:35 | buy | 525 | 1.30 | 0.7873 | 0.7841 | 0.7884 | ||
1048 | 2008.05.08 01:52 | s/l | 522 | 1.80 | 0.7844 | 0.7844 | 0.7884 | -888.53 | 13676.68 |
1049 | 2008.05.08 01:56 | s/l | 524 | 1.50 | 0.7842 | 0.7842 | 0.7884 | -763.26 | 12913.42 |
1050 | 2008.05.08 01:56 | s/l | 525 | 1.30 | 0.7841 | 0.7841 | 0.7884 | -641.72 | 12271.70 |
1051 | 2008.05.08 23:03 | buy | 526 | 1.60 | 0.7874 | 0.7842 | 0.7882 | ||
1052 | 2008.05.08 23:32 | buy | 527 | 1.30 | 0.7874 | 0.7842 | 0.7882 | ||
1053 | 2008.05.08 23:38 | close | 526 | 1.60 | 0.7878 | 0.7842 | 0.7882 | 97.36 | 12369.06 |
1054 | 2008.05.08 23:43 | close | 527 | 1.30 | 0.7878 | 0.7842 | 0.7882 | 79.11 | 12448.17 |
1055 | 2008.05.09 01:05 | sell | 528 | 1.60 | 0.7880 | 0.7911 | 0.7872 | ||
1056 | 2008.05.09 01:14 | close | 528 | 1.60 | 0.7876 | 0.7911 | 0.7872 | 97.38 | 12545.55 |
1057 | 2008.05.09 01:17 | sell | 529 | 1.60 | 0.7880 | 0.7912 | 0.7872 | ||
1058 | 2008.05.09 01:20 | sell | 530 | 1.30 | 0.7880 | 0.7912 | 0.7872 | ||
1059 | 2008.05.09 01:23 | sell | 531 | 1.10 | 0.7881 | 0.7911 | 0.7872 | ||
1060 | 2008.05.09 01:55 | close | 531 | 1.10 | 0.7877 | 0.7911 | 0.7872 | 66.95 | 12612.50 |
1061 | 2008.05.09 01:56 | close | 529 | 1.60 | 0.7876 | 0.7912 | 0.7872 | 97.38 | 12709.88 |
1062 | 2008.05.09 01:56 | close | 530 | 1.30 | 0.7875 | 0.7912 | 0.7872 | 98.90 | 12808.78 |
1063 | 2008.05.09 03:42 | buy | 532 | 1.60 | 0.7874 | 0.7842 | 0.7882 | ||
1064 | 2008.05.09 03:42 | buy | 533 | 1.60 | 0.7874 | 0.7842 | 0.7882 | ||
1065 | 2008.05.09 04:10 | close | 532 | 1.60 | 0.7878 | 0.7842 | 0.7882 | 97.36 | 12906.14 |
1066 | 2008.05.09 04:18 | close | 533 | 1.60 | 0.7878 | 0.7842 | 0.7882 | 97.36 | 13003.50 |
1067 | 2008.05.09 04:22 | sell | 534 | 1.70 | 0.7881 | 0.7913 | 0.7871 | ||
1068 | 2008.05.09 04:30 | sell | 535 | 1.40 | 0.7881 | 0.7913 | 0.7871 | ||
1069 | 2008.05.09 04:47 | sell | 536 | 1.10 | 0.7882 | 0.7914 | 0.7871 | ||
1070 | 2008.05.09 06:13 | s/l | 534 | 1.70 | 0.7913 | 0.7913 | 0.7871 | -827.69 | 12175.81 |
1071 | 2008.05.09 06:13 | s/l | 535 | 1.40 | 0.7913 | 0.7913 | 0.7871 | -681.63 | 11494.18 |
1072 | 2008.05.09 06:13 | s/l | 536 | 1.10 | 0.7914 | 0.7914 | 0.7871 | -535.57 | 10958.61 |
1073 | 2008.05.12 00:07 | sell | 537 | 1.40 | 0.7927 | 0.7959 | 0.7916 | ||
1074 | 2008.05.12 00:29 | sell | 538 | 1.10 | 0.7930 | 0.7960 | 0.7918 | ||
1075 | 2008.05.12 01:04 | close | 538 | 1.10 | 0.7926 | 0.7960 | 0.7918 | 66.95 | 11025.56 |
1076 | 2008.05.12 01:33 | close | 537 | 1.40 | 0.7924 | 0.7959 | 0.7916 | 63.91 | 11089.47 |
1077 | 2008.05.12 01:34 | buy | 539 | 1.40 | 0.7918 | 0.7886 | 0.7931 | ||
1078 | 2008.05.12 01:34 | buy | 540 | 1.40 | 0.7918 | 0.7886 | 0.7931 | ||
1079 | 2008.05.12 01:34 | buy | 541 | 1.40 | 0.7918 | 0.7886 | 0.7931 | ||
1080 | 2008.05.12 01:36 | close | 539 | 1.40 | 0.7922 | 0.7886 | 0.7931 | 85.19 | 11174.66 |
1081 | 2008.05.12 01:36 | close | 541 | 1.40 | 0.7922 | 0.7886 | 0.7931 | 85.19 | 11259.85 |
1082 | 2008.05.12 05:34 | close | 540 | 1.40 | 0.7914 | 0.7886 | 0.7931 | -85.18 | 11174.67 |
1083 | 2008.05.12 23:01 | sell | 542 | 1.40 | 0.7946 | 0.7978 | 0.7938 | ||
1084 | 2008.05.12 23:01 | sell | 543 | 1.20 | 0.7947 | 0.7978 | 0.7938 | ||
1085 | 2008.05.13 00:52 | close | 543 | 1.20 | 0.7944 | 0.7978 | 0.7938 | 56.61 | 11231.28 |
1086 | 2008.05.13 00:52 | buy | 544 | 1.20 | 0.7944 | 0.7906 | 0.7953 | ||
1087 | 2008.05.13 00:52 | close | 542 | 1.40 | 0.7943 | 0.7978 | 0.7938 | 66.04 | 11297.32 |
1088 | 2008.05.13 01:55 | close | 544 | 1.20 | 0.7947 | 0.7906 | 0.7953 | 54.77 | 11352.09 |
1089 | 2008.05.13 02:09 | sell | 545 | 1.40 | 0.7950 | 0.7982 | 0.7941 | ||
1090 | 2008.05.13 02:23 | close | 545 | 1.40 | 0.7946 | 0.7982 | 0.7941 | 85.20 | 11437.29 |
1091 | 2008.05.13 03:22 | sell | 546 | 1.50 | 0.7950 | 0.7982 | 0.7942 | ||
1092 | 2008.05.13 03:22 | sell | 547 | 1.50 | 0.7950 | 0.7982 | 0.7942 | ||
1093 | 2008.05.13 04:46 | close | 546 | 1.50 | 0.7947 | 0.7982 | 0.7942 | 68.47 | 11505.76 |
1094 | 2008.05.13 04:47 | close | 547 | 1.50 | 0.7945 | 0.7982 | 0.7942 | 114.12 | 11619.88 |
1095 | 2008.05.13 04:47 | buy | 548 | 1.50 | 0.7945 | 0.7913 | 0.7956 | ||
1096 | 2008.05.13 04:51 | buy | 549 | 1.20 | 0.7943 | 0.7911 | 0.7956 | ||
1097 | 2008.05.13 05:06 | close | 549 | 1.20 | 0.7947 | 0.7911 | 0.7956 | 73.02 | 11692.90 |
1098 | 2008.05.13 05:24 | close | 548 | 1.50 | 0.7949 | 0.7913 | 0.7956 | 91.27 | 11784.17 |
1099 | 2008.05.13 23:06 | buy | 550 | 1.50 | 0.7948 | 0.7916 | 0.7958 | ||
1100 | 2008.05.13 23:06 | buy | 551 | 1.50 | 0.7948 | 0.7916 | 0.7958 | ||
1101 | 2008.05.13 23:36 | close | 550 | 1.50 | 0.7952 | 0.7916 | 0.7958 | 91.28 | 11875.45 |
1102 | 2008.05.13 23:36 | close | 551 | 1.50 | 0.7952 | 0.7916 | 0.7958 | 91.28 | 11966.73 |
1103 | 2008.05.13 23:41 | sell | 552 | 1.50 | 0.7955 | 0.7987 | 0.7946 | ||
1104 | 2008.05.13 23:45 | sell | 553 | 1.30 | 0.7955 | 0.7987 | 0.7946 | ||
1105 | 2008.05.13 23:58 | sell | 554 | 1.00 | 0.7956 | 0.7988 | 0.7946 | ||
1106 | 2008.05.14 00:06 | close | 554 | 1.00 | 0.7952 | 0.7988 | 0.7946 | 62.38 | 12029.11 |
1107 | 2008.05.14 00:31 | close | 552 | 1.50 | 0.7951 | 0.7987 | 0.7946 | 93.57 | 12122.68 |
1108 | 2008.05.14 00:31 | close | 553 | 1.30 | 0.7951 | 0.7987 | 0.7946 | 81.10 | 12203.78 |
1109 | 2008.05.14 01:20 | buy | 555 | 1.60 | 0.7948 | 0.7916 | 0.7957 | ||
1110 | 2008.05.14 01:20 | buy | 556 | 1.60 | 0.7948 | 0.7916 | 0.7957 | ||
1111 | 2008.05.14 02:26 | close | 555 | 1.60 | 0.7951 | 0.7916 | 0.7957 | 73.02 | 12276.80 |
1112 | 2008.05.14 03:04 | close | 556 | 1.60 | 0.7951 | 0.7916 | 0.7957 | 73.02 | 12349.82 |
1113 | 2008.05.14 03:04 | sell | 557 | 1.60 | 0.7951 | 0.7983 | 0.7943 | ||
1114 | 2008.05.14 03:04 | sell | 558 | 1.30 | 0.7951 | 0.7983 | 0.7943 | ||
1115 | 2008.05.14 03:04 | sell | 559 | 1.10 | 0.7951 | 0.7983 | 0.7943 | ||
1116 | 2008.05.14 03:40 | close | 557 | 1.60 | 0.7947 | 0.7983 | 0.7943 | 97.37 | 12447.19 |
1117 | 2008.05.14 03:40 | close | 559 | 1.10 | 0.7947 | 0.7983 | 0.7943 | 66.94 | 12514.13 |
1118 | 2008.05.14 03:40 | close | 558 | 1.30 | 0.7946 | 0.7983 | 0.7943 | 98.89 | 12613.02 |
1119 | 2008.05.15 00:30 | sell | 560 | 1.60 | 0.7952 | 0.7984 | 0.7943 | ||
1120 | 2008.05.15 00:42 | close | 560 | 1.60 | 0.7948 | 0.7984 | 0.7943 | 97.38 | 12710.40 |
1121 | 2008.05.15 02:26 | sell | 561 | 1.60 | 0.7953 | 0.7985 | 0.7944 | ||
1122 | 2008.05.15 02:40 | close | 561 | 1.60 | 0.7949 | 0.7985 | 0.7944 | 97.37 | 12807.77 |
1123 | 2008.05.15 03:26 | buy | 562 | 1.60 | 0.7946 | 0.7914 | 0.7955 | ||
1124 | 2008.05.15 03:26 | buy | 563 | 1.60 | 0.7946 | 0.7914 | 0.7955 | ||
1125 | 2008.05.15 04:01 | close | 562 | 1.60 | 0.7950 | 0.7914 | 0.7955 | 97.36 | 12905.13 |
1126 | 2008.05.15 04:08 | close | 563 | 1.60 | 0.7952 | 0.7914 | 0.7955 | 146.04 | 13051.17 |
1127 | 2008.05.15 04:08 | sell | 564 | 1.70 | 0.7952 | 0.7984 | 0.7944 | ||
1128 | 2008.05.15 04:25 | sell | 565 | 1.40 | 0.7953 | 0.7985 | 0.7944 | ||
1129 | 2008.05.15 04:25 | sell | 566 | 1.10 | 0.7954 | 0.7987 | 0.7944 | ||
1130 | 2008.05.15 04:35 | close | 566 | 1.10 | 0.7950 | 0.7987 | 0.7944 | 66.94 | 13118.11 |
1131 | 2008.05.15 04:40 | sell | 567 | 1.10 | 0.7954 | 0.7987 | 0.7944 | ||
1132 | 2008.05.15 04:40 | sell | 568 | 1.10 | 0.7954 | 0.7986 | 0.7944 | ||
1133 | 2008.05.15 05:44 | close | 567 | 1.10 | 0.7951 | 0.7987 | 0.7944 | 50.21 | 13168.32 |
1134 | 2008.05.15 05:45 | close | 568 | 1.10 | 0.7950 | 0.7986 | 0.7944 | 66.94 | 13235.26 |
1135 | 2008.05.15 05:45 | close | 565 | 1.40 | 0.7950 | 0.7985 | 0.7944 | 63.90 | 13299.16 |
1136 | 2008.05.15 06:30 | s/l | 564 | 1.70 | 0.7984 | 0.7984 | 0.7944 | -827.69 | 12471.47 |
1137 | 2008.05.15 23:48 | sell | 569 | 1.60 | 0.7937 | 0.7969 | 0.7929 | ||
1138 | 2008.05.15 23:50 | sell | 570 | 1.30 | 0.7937 | 0.7969 | 0.7929 | ||
1139 | 2008.05.15 23:53 | sell | 571 | 1.10 | 0.7940 | 0.7969 | 0.7929 | ||
1140 | 2008.05.16 00:12 | sell | 572 | 0.90 | 0.7939 | 0.7971 | 0.7929 | ||
1141 | 2008.05.16 00:37 | sell | 573 | 0.70 | 0.7940 | 0.7972 | 0.7929 | ||
1142 | 2008.05.16 03:14 | close | 571 | 1.10 | 0.7941 | 0.7969 | 0.7929 | -15.07 | 12456.40 |
1143 | 2008.05.16 03:38 | sell | 574 | 0.80 | 0.7943 | 0.7975 | 0.7929 | ||
1144 | 2008.05.16 06:47 | close | 573 | 0.70 | 0.7944 | 0.7972 | 0.7929 | -42.60 | 12413.80 |
1145 | 2008.05.16 06:47 | close | 572 | 0.90 | 0.7943 | 0.7971 | 0.7929 | -54.77 | 12359.03 |
1146 | 2008.05.16 06:48 | close | 574 | 0.80 | 0.7942 | 0.7975 | 0.7929 | 12.18 | 12371.21 |
1147 | 2008.05.16 07:04 | close | 569 | 1.60 | 0.7939 | 0.7969 | 0.7929 | -46.26 | 12324.95 |
1148 | 2008.05.16 07:04 | close | 570 | 1.30 | 0.7940 | 0.7969 | 0.7929 | -57.36 | 12267.59 |
1149 | 2008.05.19 00:26 | buy | 575 | 1.60 | 0.7960 | 0.7926 | 0.7976 | ||
1150 | 2008.05.19 00:26 | buy | 576 | 1.60 | 0.7960 | 0.7928 | 0.7976 | ||
1151 | 2008.05.19 01:30 | buy | 577 | 1.00 | 0.7958 | 0.7926 | 0.7976 | ||
1152 | 2008.05.19 04:35 | close | 575 | 1.60 | 0.7957 | 0.7926 | 0.7976 | -73.02 | 12194.57 |
1153 | 2008.05.19 04:38 | close | 576 | 1.60 | 0.7956 | 0.7928 | 0.7976 | -97.35 | 12097.22 |
1154 | 2008.05.19 05:02 | close | 577 | 1.00 | 0.7957 | 0.7926 | 0.7976 | -15.22 | 12082.00 |
1155 | 2008.05.19 22:02 | sell | 578 | 1.50 | 0.7966 | 0.7998 | 0.7955 | ||
1156 | 2008.05.19 22:02 | sell | 579 | 1.50 | 0.7966 | 0.7994 | 0.7955 | ||
1157 | 2008.05.19 22:02 | sell | 580 | 1.50 | 0.7966 | 0.7998 | 0.7955 | ||
1158 | 2008.05.20 00:18 | close | 578 | 1.50 | 0.7962 | 0.7998 | 0.7955 | 93.57 | 12175.57 |
1159 | 2008.05.20 00:18 | close | 580 | 1.50 | 0.7962 | 0.7998 | 0.7955 | 93.57 | 12269.14 |
1160 | 2008.05.20 00:18 | close | 579 | 1.50 | 0.7962 | 0.7994 | 0.7955 | 93.57 | 12362.71 |
1161 | 2008.05.20 00:23 | buy | 581 | 1.60 | 0.7958 | 0.7926 | 0.7967 | ||
1162 | 2008.05.20 00:31 | close | 581 | 1.60 | 0.7962 | 0.7926 | 0.7967 | 97.36 | 12460.07 |
1163 | 2008.05.20 00:56 | buy | 582 | 1.60 | 0.7959 | 0.7927 | 0.7967 | ||
1164 | 2008.05.20 01:05 | buy | 583 | 1.30 | 0.7958 | 0.7926 | 0.7967 | ||
1165 | 2008.05.20 03:52 | buy | 584 | 1.00 | 0.7952 | 0.7922 | 0.7967 | ||
1166 | 2008.05.20 03:59 | close | 584 | 1.00 | 0.7957 | 0.7922 | 0.7967 | 76.06 | 12536.13 |
1167 | 2008.05.20 04:17 | buy | 585 | 1.10 | 0.7953 | 0.7918 | 0.7967 | ||
1168 | 2008.05.20 05:05 | close | 582 | 1.60 | 0.7956 | 0.7927 | 0.7967 | -73.01 | 12463.12 |
1169 | 2008.05.20 05:05 | close | 583 | 1.30 | 0.7955 | 0.7926 | 0.7967 | -59.32 | 12403.80 |
1170 | 2008.05.20 05:22 | close | 585 | 1.10 | 0.7956 | 0.7918 | 0.7967 | 50.20 | 12454.00 |
1171 | 2008.05.21 00:09 | sell | 586 | 1.60 | 0.7959 | 0.7991 | 0.7951 | ||
1172 | 2008.05.21 00:09 | sell | 587 | 1.60 | 0.7959 | 0.7989 | 0.7951 | ||
1173 | 2008.05.21 00:49 | sell | 588 | 1.00 | 0.7959 | 0.7991 | 0.7951 | ||
1174 | 2008.05.21 00:53 | sell | 589 | 0.80 | 0.7960 | 0.7991 | 0.7951 | ||
1175 | 2008.05.21 01:11 | sell | 590 | 0.70 | 0.7962 | 0.7991 | 0.7951 | ||
1176 | 2008.05.21 01:11 | sell | 591 | 0.70 | 0.7962 | 0.7994 | 0.7951 | ||
1177 | 2008.05.21 03:01 | close | 590 | 0.70 | 0.7959 | 0.7991 | 0.7951 | 31.95 | 12485.95 |
1178 | 2008.05.21 03:02 | close | 591 | 0.70 | 0.7958 | 0.7994 | 0.7951 | 42.60 | 12528.55 |
1179 | 2008.05.21 03:02 | close | 586 | 1.60 | 0.7958 | 0.7991 | 0.7951 | 24.35 | 12552.90 |
1180 | 2008.05.21 03:05 | close | 587 | 1.60 | 0.7958 | 0.7989 | 0.7951 | 24.35 | 12577.25 |
1181 | 2008.05.21 03:05 | buy | 592 | 1.30 | 0.7958 | 0.7925 | 0.7966 | ||
1182 | 2008.05.21 03:05 | buy | 593 | 1.30 | 0.7958 | 0.7926 | 0.7966 | ||
1183 | 2008.05.21 03:06 | close | 589 | 0.80 | 0.7957 | 0.7991 | 0.7951 | 36.52 | 12613.77 |
1184 | 2008.05.21 03:23 | close | 588 | 1.00 | 0.7957 | 0.7991 | 0.7951 | 30.43 | 12644.20 |
1185 | 2008.05.21 05:30 | close | 592 | 1.30 | 0.7960 | 0.7925 | 0.7966 | 39.56 | 12683.76 |
1186 | 2008.05.21 05:30 | close | 593 | 1.30 | 0.7960 | 0.7926 | 0.7966 | 39.56 | 12723.32 |
1187 | 2008.05.22 00:05 | buy | 594 | 1.60 | 0.8004 | 0.7972 | 0.8013 | ||
1188 | 2008.05.22 00:05 | buy | 595 | 1.60 | 0.8004 | 0.7972 | 0.8013 | ||
1189 | 2008.05.22 00:31 | close | 594 | 1.60 | 0.8008 | 0.7972 | 0.8013 | 97.35 | 12820.67 |
1190 | 2008.05.22 00:32 | close | 595 | 1.60 | 0.8008 | 0.7972 | 0.8013 | 97.35 | 12918.02 |
1191 | 2008.05.22 22:41 | sell | 596 | 1.60 | 0.7946 | 0.7978 | 0.7937 | ||
1192 | 2008.05.22 22:41 | sell | 597 | 1.60 | 0.7946 | 0.7976 | 0.7937 | ||
1193 | 2008.05.23 00:26 | close | 596 | 1.60 | 0.7943 | 0.7978 | 0.7937 | 75.46 | 12993.49 |
1194 | 2008.05.23 00:27 | close | 597 | 1.60 | 0.7943 | 0.7976 | 0.7937 | 75.46 | 13068.95 |
1195 | 2008.05.23 00:53 | sell | 598 | 1.70 | 0.7945 | 0.7977 | 0.7937 | ||
1196 | 2008.05.23 00:53 | sell | 599 | 1.40 | 0.7945 | 0.7977 | 0.7937 | ||
1197 | 2008.05.23 04:30 | close | 598 | 1.70 | 0.7946 | 0.7977 | 0.7937 | -25.86 | 13043.09 |
1198 | 2008.05.23 04:30 | close | 599 | 1.40 | 0.7945 | 0.7977 | 0.7937 | 0.00 | 13043.09 |
1199 | 2008.05.26 01:40 | buy | 600 | 1.70 | 0.7960 | 0.7922 | 0.7968 | ||
1200 | 2008.05.26 01:52 | buy | 601 | 1.40 | 0.7958 | 0.7926 | 0.7968 | ||
1201 | 2008.05.26 01:59 | buy | 602 | 1.10 | 0.7956 | 0.7924 | 0.7968 | ||
1202 | 2008.05.26 05:45 | close | 602 | 1.10 | 0.7955 | 0.7924 | 0.7968 | -16.73 | 13026.36 |
1203 | 2008.05.26 05:45 | close | 600 | 1.70 | 0.7956 | 0.7922 | 0.7968 | -103.46 | 12922.90 |
1204 | 2008.05.26 05:45 | close | 601 | 1.40 | 0.7957 | 0.7926 | 0.7968 | -21.30 | 12901.60 |
1205 | 2008.05.26 22:05 | sell | 603 | 1.60 | 0.7962 | 0.7992 | 0.7954 | ||
1206 | 2008.05.26 23:38 | sell | 604 | 1.40 | 0.7963 | 0.7995 | 0.7954 | ||
1207 | 2008.05.26 23:40 | sell | 605 | 1.10 | 0.7964 | 0.7995 | 0.7954 | ||
1208 | 2008.05.26 23:53 | close | 605 | 1.10 | 0.7960 | 0.7995 | 0.7954 | 66.96 | 12968.56 |
1209 | 2008.05.27 00:08 | sell | 606 | 1.10 | 0.7964 | 0.7996 | 0.7954 | ||
1210 | 2008.05.27 00:12 | sell | 607 | 0.90 | 0.7965 | 0.7995 | 0.7954 | ||
1211 | 2008.05.27 02:05 | close | 603 | 1.60 | 0.7966 | 0.7992 | 0.7954 | -94.96 | 12873.61 |
1212 | 2008.05.27 03:07 | close | 604 | 1.40 | 0.7964 | 0.7995 | 0.7954 | -19.17 | 12854.43 |
1213 | 2008.05.27 03:07 | close | 607 | 0.90 | 0.7964 | 0.7995 | 0.7954 | 13.69 | 12868.12 |
1214 | 2008.05.27 04:09 | close | 606 | 1.10 | 0.7968 | 0.7996 | 0.7954 | -66.96 | 12801.16 |
1215 | 2008.05.27 04:36 | sell | 608 | 1.60 | 0.7970 | 0.8002 | 0.7962 | ||
1216 | 2008.05.27 04:43 | sell | 609 | 1.30 | 0.7970 | 0.8002 | 0.7962 | ||
1217 | 2008.05.27 05:37 | close | 608 | 1.60 | 0.7967 | 0.8002 | 0.7962 | 73.05 | 12874.21 |
1218 | 2008.05.27 05:45 | close | 609 | 1.30 | 0.7967 | 0.8002 | 0.7962 | 59.35 | 12933.56 |
1219 | 2008.05.28 01:30 | sell | 610 | 1.60 | 0.7943 | 0.7975 | 0.7932 | ||
1220 | 2008.05.28 01:32 | sell | 611 | 1.40 | 0.7943 | 0.7975 | 0.7932 | ||
1221 | 2008.05.28 01:33 | sell | 612 | 1.10 | 0.7943 | 0.7975 | 0.7932 | ||
1222 | 2008.05.28 01:43 | sell | 613 | 0.90 | 0.7943 | 0.7975 | 0.7932 | ||
1223 | 2008.05.28 01:47 | sell | 614 | 0.70 | 0.7945 | 0.7976 | 0.7932 | ||
1224 | 2008.05.28 04:28 | close | 614 | 0.70 | 0.7943 | 0.7976 | 0.7932 | 21.31 | 12954.87 |
1225 | 2008.05.28 04:28 | close | 610 | 1.60 | 0.7942 | 0.7975 | 0.7932 | 24.35 | 12979.22 |
1226 | 2008.05.28 04:28 | close | 612 | 1.10 | 0.7942 | 0.7975 | 0.7932 | 16.74 | 12995.96 |
1227 | 2008.05.28 04:28 | close | 611 | 1.40 | 0.7942 | 0.7975 | 0.7932 | 21.30 | 13017.26 |
1228 | 2008.05.28 04:54 | sell | 615 | 1.50 | 0.7951 | 0.7983 | 0.7940 | ||
1229 | 2008.05.28 06:33 | close | 615 | 1.50 | 0.7948 | 0.7983 | 0.7940 | 68.48 | 13085.74 |
1230 | 2008.05.28 06:35 | close | 613 | 0.90 | 0.7947 | 0.7975 | 0.7932 | -54.78 | 13030.96 |
1231 | 2008.05.29 02:00 | sell | 616 | 1.70 | 0.7903 | 0.7935 | 0.7895 | ||
1232 | 2008.05.29 04:12 | buy | 617 | 1.40 | 0.7901 | 0.7863 | 0.7909 | ||
1233 | 2008.05.29 04:12 | close | 616 | 1.70 | 0.7900 | 0.7935 | 0.7895 | 77.61 | 13108.57 |
1234 | 2008.05.29 04:16 | buy | 618 | 1.40 | 0.7899 | 0.7867 | 0.7909 | ||
1235 | 2008.05.29 04:49 | close | 618 | 1.40 | 0.7903 | 0.7867 | 0.7909 | 85.20 | 13193.77 |
1236 | 2008.05.29 04:51 | close | 617 | 1.40 | 0.7906 | 0.7863 | 0.7909 | 106.51 | 13300.28 |
1237 | 2008.05.29 22:51 | sell | 619 | 1.70 | 0.7854 | 0.7886 | 0.7846 | ||
1238 | 2008.05.29 23:01 | sell | 620 | 1.40 | 0.7855 | 0.7887 | 0.7846 | ||
1239 | 2008.05.29 23:02 | sell | 621 | 1.10 | 0.7856 | 0.7887 | 0.7846 | ||
1240 | 2008.05.30 00:54 | close | 621 | 1.10 | 0.7853 | 0.7887 | 0.7846 | 51.89 | 13352.18 |
1241 | 2008.05.30 00:54 | close | 620 | 1.40 | 0.7851 | 0.7887 | 0.7846 | 87.35 | 13439.53 |
1242 | 2008.05.30 00:54 | close | 619 | 1.70 | 0.7851 | 0.7886 | 0.7846 | 80.20 | 13519.72 |
1243 | 2008.06.02 02:00 | sell | 622 | 1.70 | 0.7881 | 0.7913 | 0.7868 | ||
1244 | 2008.06.02 02:02 | sell | 623 | 1.40 | 0.7881 | 0.7913 | 0.7868 | ||
1245 | 2008.06.02 02:04 | sell | 624 | 1.20 | 0.7881 | 0.7913 | 0.7868 | ||
1246 | 2008.06.02 02:40 | close | 622 | 1.70 | 0.7877 | 0.7913 | 0.7868 | 103.48 | 13623.20 |
1247 | 2008.06.02 02:40 | close | 624 | 1.20 | 0.7877 | 0.7913 | 0.7868 | 73.05 | 13696.25 |
1248 | 2008.06.02 02:41 | close | 623 | 1.40 | 0.7877 | 0.7913 | 0.7868 | 85.22 | 13781.47 |
1249 | 2008.06.02 03:22 | buy | 625 | 1.70 | 0.7873 | 0.7836 | 0.7881 | ||
1250 | 2008.06.02 03:22 | buy | 626 | 1.40 | 0.7872 | 0.7840 | 0.7881 | ||
1251 | 2008.06.02 04:14 | close | 626 | 1.40 | 0.7876 | 0.7840 | 0.7881 | 85.21 | 13866.68 |
1252 | 2008.06.02 04:37 | buy | 627 | 1.50 | 0.7872 | 0.7840 | 0.7881 | ||
1253 | 2008.06.02 04:37 | buy | 628 | 1.50 | 0.7872 | 0.7840 | 0.7881 | ||
1254 | 2008.06.02 05:38 | close | 627 | 1.50 | 0.7875 | 0.7840 | 0.7881 | 68.47 | 13935.15 |
1255 | 2008.06.02 05:38 | close | 628 | 1.50 | 0.7875 | 0.7840 | 0.7881 | 68.47 | 14003.62 |
1256 | 2008.06.02 05:39 | close | 625 | 1.70 | 0.7876 | 0.7836 | 0.7881 | 77.60 | 14081.22 |
1257 | 2008.06.02 22:03 | sell | 629 | 1.80 | 0.7906 | 0.7938 | 0.7896 | ||
1258 | 2008.06.03 01:45 | close | 629 | 1.80 | 0.7907 | 0.7938 | 0.7896 | -24.66 | 14056.56 |
1259 | 2008.06.03 03:27 | sell | 630 | 1.80 | 0.7908 | 0.7940 | 0.7900 | ||
1260 | 2008.06.03 03:27 | sell | 631 | 1.50 | 0.7909 | 0.7941 | 0.7900 | ||
1261 | 2008.06.03 03:31 | sell | 632 | 1.20 | 0.7909 | 0.7941 | 0.7901 | ||
1262 | 2008.06.03 03:32 | sell | 633 | 1.00 | 0.7909 | 0.7941 | 0.7901 | ||
1263 | 2008.06.03 03:32 | sell | 634 | 0.80 | 0.7909 | 0.7941 | 0.7901 | ||
1264 | 2008.06.03 08:57 | s/l | 630 | 1.80 | 0.7940 | 0.7940 | 0.7900 | -876.56 | 13180.00 |
1265 | 2008.06.03 08:57 | s/l | 631 | 1.50 | 0.7941 | 0.7941 | 0.7900 | -730.47 | 12449.53 |
1266 | 2008.06.03 08:57 | s/l | 632 | 1.20 | 0.7941 | 0.7941 | 0.7901 | -584.38 | 11865.15 |
1267 | 2008.06.03 08:57 | s/l | 633 | 1.00 | 0.7941 | 0.7941 | 0.7901 | -486.98 | 11378.17 |
1268 | 2008.06.03 08:57 | s/l | 634 | 0.80 | 0.7941 | 0.7941 | 0.7901 | -389.58 | 10988.59 |
1269 | 2008.06.03 22:50 | sell | 635 | 1.40 | 0.7874 | 0.7906 | 0.7865 | ||
1270 | 2008.06.03 22:50 | sell | 636 | 1.40 | 0.7874 | 0.7906 | 0.7865 | ||
1271 | 2008.06.03 23:04 | close | 635 | 1.40 | 0.7870 | 0.7906 | 0.7865 | 85.22 | 11073.81 |
1272 | 2008.06.03 23:04 | close | 636 | 1.40 | 0.7870 | 0.7906 | 0.7865 | 85.22 | 11159.03 |
1273 | 2008.06.03 23:06 | sell | 637 | 1.40 | 0.7875 | 0.7907 | 0.7865 | ||
1274 | 2008.06.03 23:06 | sell | 638 | 1.40 | 0.7875 | 0.7907 | 0.7865 | ||
1275 | 2008.06.04 00:35 | close | 637 | 1.40 | 0.7872 | 0.7907 | 0.7865 | 66.05 | 11225.08 |
1276 | 2008.06.04 00:35 | close | 638 | 1.40 | 0.7872 | 0.7907 | 0.7865 | 66.05 | 11291.13 |
1277 | 2008.06.04 00:55 | buy | 639 | 1.40 | 0.7869 | 0.7833 | 0.7877 | ||
1278 | 2008.06.04 01:02 | buy | 640 | 1.20 | 0.7868 | 0.7836 | 0.7877 | ||
1279 | 2008.06.04 01:12 | close | 640 | 1.20 | 0.7872 | 0.7836 | 0.7877 | 73.04 | 11364.17 |
1280 | 2008.06.04 01:32 | close | 639 | 1.40 | 0.7874 | 0.7833 | 0.7877 | 106.50 | 11470.67 |
1281 | 2008.06.04 01:51 | buy | 641 | 1.50 | 0.7868 | 0.7836 | 0.7877 | ||
1282 | 2008.06.04 01:54 | buy | 642 | 1.20 | 0.7867 | 0.7835 | 0.7877 | ||
1283 | 2008.06.04 02:20 | close | 642 | 1.20 | 0.7871 | 0.7835 | 0.7877 | 73.03 | 11543.70 |
1284 | 2008.06.04 02:29 | close | 641 | 1.50 | 0.7872 | 0.7836 | 0.7877 | 91.29 | 11634.99 |
1285 | 2008.06.04 02:38 | sell | 643 | 1.50 | 0.7875 | 0.7907 | 0.7865 | ||
1286 | 2008.06.04 02:52 | sell | 644 | 1.20 | 0.7876 | 0.7908 | 0.7865 | ||
1287 | 2008.06.04 03:33 | close | 644 | 1.20 | 0.7872 | 0.7908 | 0.7865 | 73.04 | 11708.03 |
1288 | 2008.06.04 03:40 | close | 643 | 1.50 | 0.7872 | 0.7907 | 0.7865 | 68.49 | 11776.52 |
1289 | 2008.06.04 04:01 | buy | 645 | 1.50 | 0.7868 | 0.7833 | 0.7876 | ||
1290 | 2008.06.04 04:29 | close | 645 | 1.50 | 0.7873 | 0.7833 | 0.7876 | 114.11 | 11890.63 |
1291 | 2008.06.04 22:55 | sell | 646 | 1.50 | 0.7898 | 0.7929 | 0.7890 | ||
1292 | 2008.06.04 22:55 | sell | 647 | 1.50 | 0.7898 | 0.7930 | 0.7890 | ||
1293 | 2008.06.04 23:01 | sell | 648 | 1.00 | 0.7898 | 0.7930 | 0.7890 | ||
1294 | 2008.06.04 23:01 | sell | 649 | 0.80 | 0.7898 | 0.7930 | 0.7890 | ||
1295 | 2008.06.05 01:26 | close | 646 | 1.50 | 0.7893 | 0.7929 | 0.7890 | 120.98 | 12011.61 |
1296 | 2008.06.05 01:26 | close | 648 | 1.00 | 0.7893 | 0.7930 | 0.7890 | 80.65 | 12092.27 |
1297 | 2008.06.05 01:26 | close | 647 | 1.50 | 0.7893 | 0.7930 | 0.7890 | 120.98 | 12213.25 |
1298 | 2008.06.05 01:26 | buy | 650 | 1.40 | 0.7893 | 0.7858 | 0.7904 | ||
1299 | 2008.06.05 01:26 | buy | 651 | 1.40 | 0.7893 | 0.7861 | 0.7904 | ||
1300 | 2008.06.05 01:26 | close | 649 | 0.80 | 0.7895 | 0.7930 | 0.7890 | 40.17 | 12253.42 |
1301 | 2008.06.05 01:26 | buy | 652 | 1.10 | 0.7895 | 0.7863 | 0.7904 | ||
1302 | 2008.06.05 04:34 | close | 650 | 1.40 | 0.7894 | 0.7858 | 0.7904 | 21.30 | 12274.72 |
1303 | 2008.06.05 04:34 | close | 651 | 1.40 | 0.7895 | 0.7861 | 0.7904 | 42.61 | 12317.33 |
1304 | 2008.06.05 04:34 | sell | 653 | 1.40 | 0.7895 | 0.7927 | 0.7887 | ||
1305 | 2008.06.05 05:21 | close | 653 | 1.40 | 0.7891 | 0.7927 | 0.7887 | 85.22 | 12402.55 |
1306 | 2008.06.05 05:26 | close | 652 | 1.10 | 0.7892 | 0.7863 | 0.7904 | -50.21 | 12352.34 |
1307 | 2008.06.06 04:44 | sell | 654 | 1.60 | 0.7962 | 0.7993 | 0.7953 | ||
1308 | 2008.06.06 05:39 | close | 654 | 1.60 | 0.7958 | 0.7993 | 0.7953 | 97.40 | 12449.74 |
1309 | 2008.06.09 01:04 | sell | 655 | 1.60 | 0.8012 | 0.8049 | 0.8004 | ||
1310 | 2008.06.09 01:04 | sell | 656 | 1.30 | 0.8014 | 0.8046 | 0.8004 | ||
1311 | 2008.06.09 04:32 | close | 656 | 1.30 | 0.8015 | 0.8046 | 0.8004 | -19.78 | 12429.96 |
1312 | 2008.06.09 04:39 | close | 655 | 1.60 | 0.8013 | 0.8049 | 0.8004 | -24.34 | 12405.62 |
1313 | 2008.06.09 23:57 | sell | 657 | 1.60 | 0.7929 | 0.7961 | 0.7919 | ||
1314 | 2008.06.10 00:00 | sell | 658 | 1.30 | 0.7930 | 0.7962 | 0.7919 | ||
1315 | 2008.06.10 00:10 | close | 658 | 1.30 | 0.7926 | 0.7962 | 0.7919 | 79.13 | 12484.75 |
1316 | 2008.06.10 00:10 | close | 657 | 1.60 | 0.7924 | 0.7961 | 0.7919 | 124.17 | 12608.93 |
1317 | 2008.06.10 03:03 | sell | 659 | 1.60 | 0.7908 | 0.7940 | 0.7890 | ||
1318 | 2008.06.10 03:03 | sell | 660 | 1.30 | 0.7908 | 0.7940 | 0.7890 | ||
1319 | 2008.06.10 03:03 | sell | 661 | 1.10 | 0.7908 | 0.7940 | 0.7890 | ||
1320 | 2008.06.10 03:03 | sell | 662 | 0.90 | 0.7909 | 0.7941 | 0.7890 | ||
1321 | 2008.06.10 03:03 | sell | 663 | 0.90 | 0.7909 | 0.7941 | 0.7890 | ||
1322 | 2008.06.10 03:09 | close | 659 | 1.60 | 0.7904 | 0.7940 | 0.7890 | 97.39 | 12706.32 |
1323 | 2008.06.10 03:09 | close | 661 | 1.10 | 0.7904 | 0.7940 | 0.7890 | 66.96 | 12773.28 |
1324 | 2008.06.10 03:09 | close | 663 | 0.90 | 0.7904 | 0.7941 | 0.7890 | 68.48 | 12841.76 |
1325 | 2008.06.10 03:09 | close | 662 | 0.90 | 0.7905 | 0.7941 | 0.7890 | 54.78 | 12896.54 |
1326 | 2008.06.10 03:12 | close | 660 | 1.30 | 0.7904 | 0.7940 | 0.7890 | 79.13 | 12975.67 |
1327 | 2008.06.10 03:13 | sell | 664 | 1.60 | 0.7909 | 0.7941 | 0.7890 | ||
1328 | 2008.06.10 03:13 | sell | 665 | 1.40 | 0.7912 | 0.7944 | 0.7890 | ||
1329 | 2008.06.10 03:13 | sell | 666 | 1.10 | 0.7911 | 0.7941 | 0.7890 | ||
1330 | 2008.06.10 03:13 | sell | 667 | 0.90 | 0.7911 | 0.7943 | 0.7890 | ||
1331 | 2008.06.10 03:17 | sell | 668 | 0.80 | 0.7911 | 0.7943 | 0.7898 | ||
1332 | 2008.06.10 04:11 | close | 665 | 1.40 | 0.7907 | 0.7944 | 0.7890 | 106.52 | 13082.19 |
1333 | 2008.06.10 04:11 | close | 667 | 0.90 | 0.7907 | 0.7943 | 0.7890 | 54.78 | 13136.97 |
1334 | 2008.06.10 04:14 | close | 666 | 1.10 | 0.7908 | 0.7941 | 0.7890 | 50.22 | 13187.19 |
1335 | 2008.06.10 04:16 | close | 668 | 0.80 | 0.7907 | 0.7943 | 0.7898 | 48.69 | 13235.88 |
1336 | 2008.06.10 04:16 | close | 664 | 1.60 | 0.7906 | 0.7941 | 0.7890 | 73.04 | 13308.92 |
1337 | 2008.06.10 04:48 | sell | 669 | 1.70 | 0.7915 | 0.7947 | 0.7904 | ||
1338 | 2008.06.10 04:48 | sell | 670 | 1.70 | 0.7915 | 0.7947 | 0.7904 | ||
1339 | 2008.06.10 04:48 | sell | 671 | 1.10 | 0.7914 | 0.7946 | 0.7904 | ||
1340 | 2008.06.10 04:51 | close | 669 | 1.70 | 0.7911 | 0.7947 | 0.7904 | 103.47 | 13412.39 |
1341 | 2008.06.10 04:52 | close | 670 | 1.70 | 0.7911 | 0.7947 | 0.7904 | 103.47 | 13515.86 |
1342 | 2008.06.10 07:17 | s/l | 671 | 1.10 | 0.7946 | 0.7946 | 0.7904 | -535.64 | 12980.22 |
1343 | 2008.06.10 23:02 | sell | 672 | 1.60 | 0.7917 | 0.7947 | 0.7909 | ||
1344 | 2008.06.10 23:22 | sell | 673 | 1.40 | 0.7917 | 0.7949 | 0.7909 | ||
1345 | 2008.06.10 23:47 | close | 672 | 1.60 | 0.7913 | 0.7947 | 0.7909 | 97.39 | 13077.61 |
1346 | 2008.06.10 23:48 | close | 673 | 1.40 | 0.7913 | 0.7949 | 0.7909 | 85.21 | 13162.82 |
1347 | 2008.06.11 01:07 | sell | 674 | 1.70 | 0.7920 | 0.7950 | 0.7911 | ||
1348 | 2008.06.11 03:28 | close | 674 | 1.70 | 0.7918 | 0.7950 | 0.7911 | 51.74 | 13214.56 |
1349 | 2008.06.11 04:54 | buy | 675 | 1.70 | 0.7916 | 0.7879 | 0.7928 | ||
1350 | 2008.06.11 04:54 | buy | 676 | 1.70 | 0.7916 | 0.7884 | 0.7928 | ||
1351 | 2008.06.11 05:54 | close | 676 | 1.70 | 0.7920 | 0.7884 | 0.7928 | 103.46 | 13318.02 |
1352 | 2008.06.11 05:54 | close | 675 | 1.70 | 0.7919 | 0.7879 | 0.7928 | 77.59 | 13395.61 |
1353 | 2008.06.13 00:21 | buy | 677 | 1.70 | 0.7932 | 0.7900 | 0.7946 | ||
1354 | 2008.06.13 00:21 | buy | 678 | 1.40 | 0.7931 | 0.7900 | 0.7946 | ||
1355 | 2008.06.13 01:22 | close | 678 | 1.40 | 0.7934 | 0.7900 | 0.7946 | 63.90 | 13459.51 |
1356 | 2008.06.13 01:23 | close | 677 | 1.70 | 0.7935 | 0.7900 | 0.7946 | 77.59 | 13537.10 |
1357 | 2008.06.16 00:02 | buy | 679 | 1.70 | 0.7893 | 0.7861 | 0.7914 | ||
1358 | 2008.06.16 00:03 | close | 679 | 1.70 | 0.7897 | 0.7861 | 0.7914 | 103.46 | 13640.56 |
1359 | 2008.06.16 00:50 | buy | 680 | 1.70 | 0.7893 | 0.7859 | 0.7914 | ||
1360 | 2008.06.16 00:50 | buy | 681 | 1.70 | 0.7893 | 0.7861 | 0.7914 | ||
1361 | 2008.06.16 01:53 | buy | 682 | 1.10 | 0.7890 | 0.7858 | 0.7914 | ||
1362 | 2008.06.16 02:15 | close | 682 | 1.10 | 0.7894 | 0.7858 | 0.7914 | 66.94 | 13707.50 |
1363 | 2008.06.16 02:32 | close | 680 | 1.70 | 0.7896 | 0.7859 | 0.7914 | 77.59 | 13785.09 |
1364 | 2008.06.16 02:32 | close | 681 | 1.70 | 0.7897 | 0.7861 | 0.7914 | 103.46 | 13888.55 |
1365 | 2008.06.16 03:11 | buy | 683 | 1.80 | 0.7891 | 0.7859 | 0.7902 | ||
1366 | 2008.06.16 03:22 | buy | 684 | 1.40 | 0.7890 | 0.7858 | 0.7902 | ||
1367 | 2008.06.16 05:01 | close | 684 | 1.40 | 0.7893 | 0.7858 | 0.7902 | 63.90 | 13952.45 |
1368 | 2008.06.16 05:02 | close | 683 | 1.80 | 0.7894 | 0.7859 | 0.7902 | 82.16 | 14034.61 |
1369 | 2008.06.17 01:00 | sell | 685 | 1.80 | 0.7884 | 0.7914 | 0.7875 | ||
1370 | 2008.06.17 01:11 | sell | 686 | 1.50 | 0.7885 | 0.7914 | 0.7875 | ||
1371 | 2008.06.17 01:11 | sell | 687 | 1.50 | 0.7885 | 0.7917 | 0.7875 | ||
1372 | 2008.06.17 04:38 | sell | 688 | 0.80 | 0.7897 | 0.7929 | 0.7875 | ||
1373 | 2008.06.17 04:43 | sell | 689 | 0.70 | 0.7898 | 0.7930 | 0.7875 | ||
1374 | 2008.06.17 04:48 | close | 689 | 0.70 | 0.7894 | 0.7930 | 0.7875 | 42.61 | 14077.22 |
1375 | 2008.06.17 04:55 | close | 688 | 0.80 | 0.7893 | 0.7929 | 0.7875 | 48.70 | 14125.92 |
1376 | 2008.06.17 06:28 | close | 686 | 1.50 | 0.7889 | 0.7914 | 0.7875 | -91.30 | 14034.62 |
1377 | 2008.06.17 06:28 | close | 687 | 1.50 | 0.7889 | 0.7917 | 0.7875 | -91.30 | 13943.32 |
1378 | 2008.06.17 06:59 | close | 685 | 1.80 | 0.7888 | 0.7914 | 0.7875 | -109.56 | 13833.76 |
1379 | 2008.06.18 01:52 | sell | 690 | 1.80 | 0.7932 | 0.7963 | 0.7924 | ||
1380 | 2008.06.18 01:52 | sell | 691 | 1.80 | 0.7932 | 0.7964 | 0.7924 | ||
1381 | 2008.06.18 02:03 | sell | 692 | 1.10 | 0.7932 | 0.7964 | 0.7924 | ||
1382 | 2008.06.18 03:12 | close | 690 | 1.80 | 0.7929 | 0.7963 | 0.7924 | 82.17 | 13915.93 |
1383 | 2008.06.18 03:12 | close | 692 | 1.10 | 0.7929 | 0.7964 | 0.7924 | 50.22 | 13966.15 |
1384 | 2008.06.18 03:12 | close | 691 | 1.80 | 0.7929 | 0.7964 | 0.7924 | 82.17 | 14048.32 |
1385 | 2008.06.18 22:47 | sell | 693 | 1.80 | 0.7932 | 0.7964 | 0.7924 | ||
1386 | 2008.06.18 22:47 | sell | 694 | 1.80 | 0.7932 | 0.7964 | 0.7924 | ||
1387 | 2008.06.19 02:41 | sell | 695 | 1.10 | 0.7945 | 0.7977 | 0.7937 | ||
1388 | 2008.06.19 03:14 | close | 695 | 1.10 | 0.7941 | 0.7977 | 0.7937 | 66.95 | 14115.27 |
1389 | 2008.06.19 04:05 | buy | 696 | 1.10 | 0.7937 | 0.7905 | 0.7945 | ||
1390 | 2008.06.19 04:05 | buy | 697 | 1.10 | 0.7937 | 0.7905 | 0.7945 | ||
1391 | 2008.06.19 04:28 | close | 697 | 1.10 | 0.7941 | 0.7905 | 0.7945 | 66.94 | 14182.21 |
1392 | 2008.06.19 04:28 | close | 696 | 1.10 | 0.7942 | 0.7905 | 0.7945 | 83.68 | 14265.89 |
1393 | 2008.06.19 06:18 | close | 693 | 1.80 | 0.7935 | 0.7964 | 0.7924 | -73.96 | 14191.93 |
1394 | 2008.06.19 06:18 | close | 694 | 1.80 | 0.7936 | 0.7964 | 0.7924 | -101.35 | 14090.58 |
1395 | 2008.06.20 00:49 | sell | 698 | 1.80 | 0.7863 | 0.7895 | 0.7855 | ||
1396 | 2008.06.20 01:28 | sell | 699 | 1.50 | 0.7868 | 0.7895 | 0.7855 | ||
1397 | 2008.06.20 04:18 | close | 699 | 1.50 | 0.7867 | 0.7895 | 0.7855 | 22.82 | 14113.40 |
1398 | 2008.06.20 04:32 | close | 698 | 1.80 | 0.7864 | 0.7895 | 0.7855 | -27.39 | 14086.01 |
1399 | 2008.06.23 00:04 | sell | 700 | 1.80 | 0.7909 | 0.7941 | 0.7896 | ||
1400 | 2008.06.23 00:05 | sell | 701 | 1.50 | 0.7908 | 0.7940 | 0.7896 | ||
1401 | 2008.06.23 00:06 | sell | 702 | 1.20 | 0.7908 | 0.7940 | 0.7896 | ||
1402 | 2008.06.23 00:08 | close | 700 | 1.80 | 0.7905 | 0.7941 | 0.7896 | 109.57 | 14195.58 |
1403 | 2008.06.23 00:11 | sell | 703 | 1.30 | 0.7908 | 0.7940 | 0.7896 | ||
1404 | 2008.06.23 00:12 | sell | 704 | 1.10 | 0.7910 | 0.7944 | 0.7896 | ||
1405 | 2008.06.23 00:15 | close | 704 | 1.10 | 0.7906 | 0.7944 | 0.7896 | 66.96 | 14262.54 |
1406 | 2008.06.23 00:26 | close | 701 | 1.50 | 0.7904 | 0.7940 | 0.7896 | 91.30 | 14353.84 |
1407 | 2008.06.23 00:26 | close | 703 | 1.30 | 0.7904 | 0.7940 | 0.7896 | 79.13 | 14432.97 |
1408 | 2008.06.23 00:26 | close | 702 | 1.20 | 0.7903 | 0.7940 | 0.7896 | 91.30 | 14524.27 |
1409 | 2008.06.23 01:35 | sell | 705 | 1.80 | 0.7909 | 0.7941 | 0.7897 | ||
1410 | 2008.06.23 01:35 | sell | 706 | 1.80 | 0.7909 | 0.7942 | 0.7897 | ||
1411 | 2008.06.23 01:35 | sell | 707 | 1.80 | 0.7909 | 0.7941 | 0.7897 | ||
1412 | 2008.06.23 02:04 | close | 705 | 1.80 | 0.7903 | 0.7941 | 0.7897 | 164.35 | 14688.62 |
1413 | 2008.06.23 02:04 | close | 707 | 1.80 | 0.7903 | 0.7941 | 0.7897 | 164.35 | 14852.97 |
1414 | 2008.06.23 02:04 | close | 706 | 1.80 | 0.7904 | 0.7942 | 0.7897 | 136.96 | 14989.93 |
1415 | 2008.06.23 03:16 | sell | 708 | 1.90 | 0.7910 | 0.7941 | 0.7901 | ||
1416 | 2008.06.23 03:25 | sell | 709 | 1.60 | 0.7911 | 0.7943 | 0.7901 | ||
1417 | 2008.06.23 04:52 | close | 709 | 1.60 | 0.7908 | 0.7943 | 0.7901 | 73.04 | 15062.97 |
1418 | 2008.06.23 04:55 | close | 708 | 1.90 | 0.7907 | 0.7941 | 0.7901 | 86.73 | 15149.70 |
1419 | 2008.06.23 22:52 | sell | 710 | 1.90 | 0.7901 | 0.7931 | 0.7893 | ||
1420 | 2008.06.23 22:52 | sell | 711 | 1.90 | 0.7901 | 0.7933 | 0.7893 | ||
1421 | 2008.06.23 23:17 | sell | 712 | 1.30 | 0.7901 | 0.7931 | 0.7893 | ||
1422 | 2008.06.23 23:17 | sell | 713 | 1.30 | 0.7901 | 0.7933 | 0.7893 | ||
1423 | 2008.06.24 00:00 | sell | 714 | 0.80 | 0.7901 | 0.7933 | 0.7893 | ||
1424 | 2008.06.24 01:15 | close | 710 | 1.90 | 0.7899 | 0.7931 | 0.7893 | 60.71 | 15210.41 |
1425 | 2008.06.24 01:16 | close | 711 | 1.90 | 0.7899 | 0.7933 | 0.7893 | 60.71 | 15271.12 |
1426 | 2008.06.24 01:22 | close | 712 | 1.30 | 0.7898 | 0.7931 | 0.7893 | 61.32 | 15332.44 |
1427 | 2008.06.24 01:22 | close | 714 | 0.80 | 0.7898 | 0.7933 | 0.7893 | 36.52 | 15368.96 |
1428 | 2008.06.24 01:22 | close | 713 | 1.30 | 0.7898 | 0.7933 | 0.7893 | 61.32 | 15430.28 |
1429 | 2008.06.26 00:49 | sell | 715 | 2.00 | 0.7941 | 0.7972 | 0.7933 | ||
1430 | 2008.06.26 01:53 | close | 715 | 2.00 | 0.7938 | 0.7972 | 0.7933 | 91.30 | 15521.58 |
1431 | 2008.06.26 02:48 | sell | 716 | 2.00 | 0.7944 | 0.7974 | 0.7935 | ||
1432 | 2008.06.26 04:05 | close | 716 | 2.00 | 0.7941 | 0.7974 | 0.7935 | 91.31 | 15612.89 |
1433 | 2008.06.26 22:53 | sell | 717 | 2.00 | 0.7928 | 0.7960 | 0.7919 | ||
1434 | 2008.06.26 23:55 | sell | 718 | 1.60 | 0.7930 | 0.7962 | 0.7919 | ||
1435 | 2008.06.27 00:08 | close | 718 | 1.60 | 0.7926 | 0.7962 | 0.7919 | 99.82 | 15712.71 |
1436 | 2008.06.27 00:12 | close | 717 | 2.00 | 0.7925 | 0.7960 | 0.7919 | 94.34 | 15807.05 |
1437 | 2008.06.27 01:27 | buy | 719 | 2.00 | 0.7922 | 0.7890 | 0.7930 | ||
1438 | 2008.06.27 01:29 | buy | 720 | 1.60 | 0.7921 | 0.7889 | 0.7930 | ||
1439 | 2008.06.27 01:29 | buy | 721 | 1.60 | 0.7921 | 0.7889 | 0.7930 | ||
1440 | 2008.06.27 04:49 | close | 720 | 1.60 | 0.7920 | 0.7889 | 0.7930 | -24.34 | 15782.71 |
1441 | 2008.06.27 05:29 | close | 721 | 1.60 | 0.7918 | 0.7889 | 0.7930 | -73.03 | 15709.68 |
1442 | 2008.06.27 06:07 | close | 719 | 2.00 | 0.7919 | 0.7890 | 0.7930 | -91.29 | 15618.39 |
1443 | 2008.06.30 02:36 | sell | 722 | 2.00 | 0.7921 | 0.7953 | 0.7913 | ||
1444 | 2008.06.30 03:00 | sell | 723 | 1.60 | 0.7921 | 0.7953 | 0.7913 | ||
1445 | 2008.06.30 03:00 | sell | 724 | 1.60 | 0.7921 | 0.7953 | 0.7913 | ||
1446 | 2008.06.30 03:27 | sell | 725 | 1.10 | 0.7921 | 0.7953 | 0.7913 | ||
1447 | 2008.06.30 05:27 | close | 722 | 2.00 | 0.7920 | 0.7953 | 0.7913 | 30.43 | 15648.82 |
1448 | 2008.06.30 05:50 | close | 723 | 1.60 | 0.7920 | 0.7953 | 0.7913 | 24.35 | 15673.17 |
1449 | 2008.06.30 05:51 | close | 724 | 1.60 | 0.7920 | 0.7953 | 0.7913 | 24.35 | 15697.52 |
1450 | 2008.06.30 05:51 | close | 725 | 1.10 | 0.7919 | 0.7953 | 0.7913 | 33.47 | 15730.99 |
1451 | 2008.07.01 23:41 | buy | 726 | 2.00 | 0.7916 | 0.7884 | 0.7930 | ||
1452 | 2008.07.02 00:38 | close | 726 | 2.00 | 0.7920 | 0.7884 | 0.7930 | 117.15 | 15848.14 |
1453 | 2008.07.02 00:44 | sell | 727 | 2.00 | 0.7923 | 0.7955 | 0.7914 | ||
1454 | 2008.07.02 00:44 | sell | 728 | 2.00 | 0.7923 | 0.7962 | 0.7914 | ||
1455 | 2008.07.02 01:13 | sell | 729 | 1.30 | 0.7925 | 0.7957 | 0.7914 | ||
1456 | 2008.07.02 01:38 | sell | 730 | 1.00 | 0.7927 | 0.7959 | 0.7914 | ||
1457 | 2008.07.02 02:05 | close | 730 | 1.00 | 0.7923 | 0.7959 | 0.7914 | 60.87 | 15909.01 |
1458 | 2008.07.02 02:19 | close | 729 | 1.30 | 0.7922 | 0.7957 | 0.7914 | 59.34 | 15968.35 |
1459 | 2008.07.02 03:10 | sell | 731 | 1.30 | 0.7926 | 0.7958 | 0.7914 | ||
1460 | 2008.07.02 03:10 | sell | 732 | 1.10 | 0.7927 | 0.7959 | 0.7914 | ||
1461 | 2008.07.02 03:14 | sell | 733 | 0.90 | 0.7927 | 0.7959 | 0.7914 | ||
1462 | 2008.07.02 04:29 | close | 727 | 2.00 | 0.7924 | 0.7955 | 0.7914 | -30.44 | 15937.91 |
1463 | 2008.07.02 04:29 | close | 732 | 1.10 | 0.7924 | 0.7959 | 0.7914 | 50.21 | 15988.12 |
1464 | 2008.07.02 04:29 | close | 728 | 2.00 | 0.7924 | 0.7962 | 0.7914 | -30.44 | 15957.68 |
1465 | 2008.07.02 04:29 | close | 733 | 0.90 | 0.7924 | 0.7959 | 0.7914 | 41.08 | 15998.76 |
1466 | 2008.07.02 05:53 | close | 731 | 1.30 | 0.7924 | 0.7958 | 0.7914 | 39.56 | 16038.32 |
1467 | 2008.07.03 00:33 | sell | 734 | 2.00 | 0.7972 | 0.8004 | 0.7964 | ||
1468 | 2008.07.03 00:33 | sell | 735 | 2.00 | 0.7972 | 0.8004 | 0.7964 | ||
1469 | 2008.07.03 03:55 | close | 734 | 2.00 | 0.7973 | 0.8004 | 0.7964 | -30.43 | 16007.89 |
1470 | 2008.07.03 03:55 | close | 735 | 2.00 | 0.7973 | 0.8004 | 0.7964 | -30.43 | 15977.46 |
1471 | 2008.07.04 03:12 | sell | 736 | 2.00 | 0.7920 | 0.7952 | 0.7904 | ||
1472 | 2008.07.04 07:13 | close | 736 | 2.00 | 0.7924 | 0.7952 | 0.7904 | -121.74 | 15855.72 |
1473 | 2008.07.07 00:01 | buy | 737 | 2.00 | 0.7916 | 0.7884 | 0.7924 | ||
1474 | 2008.07.07 00:01 | buy | 738 | 2.00 | 0.7916 | 0.7884 | 0.7924 | ||
1475 | 2008.07.07 00:12 | buy | 739 | 1.30 | 0.7913 | 0.7882 | 0.7924 | ||
1476 | 2008.07.07 03:38 | close | 739 | 1.30 | 0.7912 | 0.7882 | 0.7924 | -19.78 | 15835.94 |
1477 | 2008.07.07 04:12 | close | 737 | 2.00 | 0.7912 | 0.7884 | 0.7924 | -121.71 | 15714.23 |
1478 | 2008.07.07 04:22 | close | 738 | 2.00 | 0.7912 | 0.7884 | 0.7924 | -121.71 | 15592.52 |
1479 | 2008.07.07 04:28 | sell | 740 | 2.00 | 0.7913 | 0.7945 | 0.7905 | ||
1480 | 2008.07.07 04:28 | sell | 741 | 2.00 | 0.7913 | 0.7945 | 0.7905 | ||
1481 | 2008.07.07 04:39 | sell | 742 | 1.30 | 0.7914 | 0.7946 | 0.7905 | ||
1482 | 2008.07.07 04:43 | sell | 743 | 1.00 | 0.7914 | 0.7946 | 0.7905 | ||
1483 | 2008.07.07 04:47 | sell | 744 | 0.90 | 0.7914 | 0.7946 | 0.7905 | ||
1484 | 2008.07.07 09:11 | s/l | 740 | 2.00 | 0.7945 | 0.7945 | 0.7905 | -973.89 | 14618.63 |
1485 | 2008.07.07 09:11 | s/l | 741 | 2.00 | 0.7945 | 0.7945 | 0.7905 | -973.89 | 13644.74 |
1486 | 2008.07.07 09:15 | s/l | 742 | 1.30 | 0.7946 | 0.7946 | 0.7905 | -633.03 | 13011.71 |
1487 | 2008.07.07 09:15 | s/l | 743 | 1.00 | 0.7946 | 0.7946 | 0.7905 | -486.94 | 12524.77 |
1488 | 2008.07.07 09:15 | s/l | 744 | 0.90 | 0.7946 | 0.7946 | 0.7905 | -438.25 | 12086.52 |
1489 | 2008.07.08 00:09 | sell | 745 | 1.50 | 0.7959 | 0.7991 | 0.7951 | ||
1490 | 2008.07.08 00:09 | sell | 746 | 1.50 | 0.7959 | 0.7992 | 0.7951 | ||
1491 | 2008.07.08 00:09 | sell | 747 | 1.50 | 0.7959 | 0.7991 | 0.7951 | ||
1492 | 2008.07.08 01:09 | close | 745 | 1.50 | 0.7955 | 0.7991 | 0.7951 | 91.30 | 12177.82 |
1493 | 2008.07.08 01:09 | close | 747 | 1.50 | 0.7955 | 0.7991 | 0.7951 | 91.30 | 12269.12 |
1494 | 2008.07.08 01:09 | close | 746 | 1.50 | 0.7955 | 0.7992 | 0.7951 | 91.30 | 12360.42 |
1495 | 2008.07.08 01:55 | buy | 748 | 1.60 | 0.7952 | 0.7920 | 0.7960 | ||
1496 | 2008.07.08 01:55 | buy | 749 | 1.60 | 0.7952 | 0.7920 | 0.7960 | ||
1497 | 2008.07.08 02:05 | buy | 750 | 1.00 | 0.7950 | 0.7919 | 0.7960 | ||
1498 | 2008.07.08 03:04 | close | 750 | 1.00 | 0.7955 | 0.7919 | 0.7960 | 76.07 | 12436.49 |
1499 | 2008.07.08 03:04 | close | 748 | 1.60 | 0.7955 | 0.7920 | 0.7960 | 73.03 | 12509.52 |
1500 | 2008.07.08 03:04 | close | 749 | 1.60 | 0.7956 | 0.7920 | 0.7960 | 97.37 | 12606.89 |
1501 | 2008.07.08 03:36 | sell | 751 | 1.60 | 0.7957 | 0.7989 | 0.7944 | ||
1502 | 2008.07.08 05:13 | close | 751 | 1.60 | 0.7954 | 0.7989 | 0.7944 | 73.04 | 12679.93 |
1503 | 2008.07.08 23:01 | sell | 752 | 1.60 | 0.7959 | 0.7991 | 0.7950 | ||
1504 | 2008.07.08 23:01 | sell | 753 | 1.60 | 0.7959 | 0.7989 | 0.7950 | ||
1505 | 2008.07.08 23:02 | close | 752 | 1.60 | 0.7955 | 0.7991 | 0.7950 | 97.38 | 12777.31 |
1506 | 2008.07.08 23:02 | close | 753 | 1.60 | 0.7955 | 0.7989 | 0.7950 | 97.38 | 12874.69 |
1507 | 2008.07.09 00:38 | buy | 754 | 1.60 | 0.7953 | 0.7918 | 0.7961 | ||
1508 | 2008.07.09 01:07 | buy | 755 | 1.40 | 0.7952 | 0.7920 | 0.7961 | ||
1509 | 2008.07.09 01:49 | close | 755 | 1.40 | 0.7956 | 0.7920 | 0.7961 | 85.20 | 12959.89 |
1510 | 2008.07.09 01:49 | close | 754 | 1.60 | 0.7956 | 0.7918 | 0.7961 | 73.02 | 13032.91 |
1511 | 2008.07.09 23:36 | sell | 756 | 1.70 | 0.7942 | 0.7974 | 0.7933 | ||
1512 | 2008.07.10 00:26 | sell | 757 | 1.40 | 0.7943 | 0.7975 | 0.7933 | ||
1513 | 2008.07.10 01:18 | close | 757 | 1.40 | 0.7939 | 0.7975 | 0.7933 | 85.21 | 13118.12 |
1514 | 2008.07.10 01:18 | close | 756 | 1.70 | 0.7939 | 0.7974 | 0.7933 | 85.36 | 13203.48 |
1515 | 2008.07.10 04:32 | buy | 758 | 1.70 | 0.7935 | 0.7903 | 0.7943 | ||
1516 | 2008.07.10 04:57 | close | 758 | 1.70 | 0.7939 | 0.7903 | 0.7943 | 103.46 | 13306.94 |
1517 | 2008.07.10 22:10 | sell | 759 | 1.70 | 0.7986 | 0.8018 | 0.7976 | ||
1518 | 2008.07.10 22:10 | sell | 760 | 1.70 | 0.7986 | 0.8017 | 0.7976 | ||
1519 | 2008.07.10 22:10 | sell | 761 | 1.70 | 0.7986 | 0.8018 | 0.7976 | ||
1520 | 2008.07.10 23:28 | close | 759 | 1.70 | 0.7983 | 0.8018 | 0.7976 | 77.61 | 13384.55 |
1521 | 2008.07.10 23:28 | close | 761 | 1.70 | 0.7983 | 0.8018 | 0.7976 | 77.61 | 13462.16 |
1522 | 2008.07.10 23:41 | close | 760 | 1.70 | 0.7983 | 0.8017 | 0.7976 | 77.61 | 13539.77 |
1523 | 2008.07.10 23:44 | sell | 762 | 1.70 | 0.7986 | 0.8018 | 0.7976 | ||
1524 | 2008.07.10 23:44 | sell | 763 | 1.70 | 0.7986 | 0.8018 | 0.7976 | ||
1525 | 2008.07.10 23:44 | sell | 764 | 1.70 | 0.7986 | 0.8018 | 0.7976 | ||
1526 | 2008.07.11 00:07 | close | 762 | 1.70 | 0.7982 | 0.8018 | 0.7976 | 106.07 | 13645.83 |
1527 | 2008.07.11 00:07 | close | 764 | 1.70 | 0.7982 | 0.8018 | 0.7976 | 106.07 | 13751.90 |
1528 | 2008.07.11 00:08 | close | 763 | 1.70 | 0.7982 | 0.8018 | 0.7976 | 106.07 | 13857.96 |
1529 | 2008.07.14 02:30 | sell | 765 | 1.80 | 0.8015 | 0.8049 | 0.8006 | ||
1530 | 2008.07.14 02:30 | sell | 766 | 1.80 | 0.8015 | 0.8047 | 0.8006 | ||
1531 | 2008.07.14 02:50 | sell | 767 | 1.10 | 0.8015 | 0.8047 | 0.8006 | ||
1532 | 2008.07.14 03:02 | sell | 768 | 0.90 | 0.8015 | 0.8047 | 0.8006 | ||
1533 | 2008.07.14 03:06 | close | 765 | 1.80 | 0.8011 | 0.8049 | 0.8006 | 109.56 | 13967.52 |
1534 | 2008.07.14 03:06 | close | 767 | 1.10 | 0.8011 | 0.8047 | 0.8006 | 66.95 | 14034.47 |
1535 | 2008.07.14 03:07 | close | 766 | 1.80 | 0.8011 | 0.8047 | 0.8006 | 109.56 | 14144.03 |
1536 | 2008.07.14 03:07 | close | 768 | 0.90 | 0.8011 | 0.8047 | 0.8006 | 54.78 | 14198.81 |
1537 | 2008.07.15 00:43 | sell | 769 | 1.80 | 0.7973 | 0.8005 | 0.7958 | ||
1538 | 2008.07.15 03:11 | sell | 770 | 1.50 | 0.7976 | 0.8005 | 0.7968 | ||
1539 | 2008.07.15 03:11 | sell | 771 | 1.50 | 0.7976 | 0.8008 | 0.7968 | ||
1540 | 2008.07.15 04:46 | close | 769 | 1.80 | 0.7976 | 0.8005 | 0.7958 | -82.18 | 14116.63 |
1541 | 2008.07.15 06:21 | close | 770 | 1.50 | 0.7975 | 0.8005 | 0.7968 | 22.83 | 14139.46 |
1542 | 2008.07.15 06:22 | close | 771 | 1.50 | 0.7975 | 0.8008 | 0.7968 | 22.83 | 14162.29 |
1543 | 2008.07.15 22:12 | buy | 772 | 1.80 | 0.7931 | 0.7899 | 0.7939 | ||
1544 | 2008.07.15 22:12 | buy | 773 | 1.50 | 0.7930 | 0.7898 | 0.7939 | ||
1545 | 2008.07.15 22:12 | buy | 774 | 1.50 | 0.7930 | 0.7897 | 0.7939 | ||
1546 | 2008.07.15 22:48 | close | 773 | 1.50 | 0.7934 | 0.7898 | 0.7939 | 91.28 | 14253.57 |
1547 | 2008.07.15 22:53 | close | 772 | 1.80 | 0.7935 | 0.7899 | 0.7939 | 109.54 | 14363.11 |
1548 | 2008.07.15 22:54 | close | 774 | 1.50 | 0.7936 | 0.7897 | 0.7939 | 136.93 | 14500.04 |
1549 | 2008.07.16 01:52 | sell | 775 | 1.80 | 0.7938 | 0.7970 | 0.7930 | ||
1550 | 2008.07.16 05:22 | close | 775 | 1.80 | 0.7939 | 0.7970 | 0.7930 | -27.39 | 14472.65 |
1551 | 2008.07.16 23:27 | sell | 776 | 1.80 | 0.7919 | 0.7951 | 0.7908 | ||
1552 | 2008.07.16 23:28 | sell | 777 | 1.50 | 0.7919 | 0.7951 | 0.7908 | ||
1553 | 2008.07.16 23:29 | sell | 778 | 1.30 | 0.7919 | 0.7951 | 0.7908 | ||
1554 | 2008.07.16 23:40 | sell | 779 | 1.00 | 0.7919 | 0.7951 | 0.7908 | ||
1555 | 2008.07.16 23:41 | sell | 780 | 0.90 | 0.7919 | 0.7951 | 0.7908 | ||
1556 | 2008.07.16 23:52 | close | 776 | 1.80 | 0.7915 | 0.7951 | 0.7908 | 109.56 | 14582.21 |
1557 | 2008.07.16 23:52 | close | 778 | 1.30 | 0.7915 | 0.7951 | 0.7908 | 79.13 | 14661.34 |
1558 | 2008.07.16 23:52 | close | 780 | 0.90 | 0.7915 | 0.7951 | 0.7908 | 54.78 | 14716.12 |
1559 | 2008.07.16 23:53 | close | 777 | 1.50 | 0.7915 | 0.7951 | 0.7908 | 91.30 | 14807.42 |
1560 | 2008.07.16 23:53 | close | 779 | 1.00 | 0.7915 | 0.7951 | 0.7908 | 60.86 | 14868.28 |
1561 | 2008.07.17 00:05 | buy | 781 | 1.90 | 0.7911 | 0.7879 | 0.7919 | ||
1562 | 2008.07.17 00:38 | close | 781 | 1.90 | 0.7915 | 0.7879 | 0.7919 | 115.63 | 14983.91 |
1563 | 2008.07.18 02:21 | sell | 782 | 1.90 | 0.7934 | 0.7966 | 0.7925 | ||
1564 | 2008.07.18 02:22 | sell | 783 | 1.60 | 0.7934 | 0.7966 | 0.7925 | ||
1565 | 2008.07.18 02:25 | sell | 784 | 1.30 | 0.7934 | 0.7966 | 0.7925 | ||
1566 | 2008.07.18 02:26 | sell | 785 | 1.00 | 0.7936 | 0.7969 | 0.7925 | ||
1567 | 2008.07.18 03:26 | close | 785 | 1.00 | 0.7933 | 0.7969 | 0.7925 | 45.65 | 15029.56 |
1568 | 2008.07.18 06:24 | close | 782 | 1.90 | 0.7938 | 0.7966 | 0.7925 | -115.65 | 14913.91 |
1569 | 2008.07.18 06:24 | close | 783 | 1.60 | 0.7938 | 0.7966 | 0.7925 | -97.39 | 14816.52 |
1570 | 2008.07.18 06:25 | close | 784 | 1.30 | 0.7938 | 0.7966 | 0.7925 | -79.13 | 14737.39 |
1571 | 2008.07.22 22:16 | buy | 786 | 1.90 | 0.7923 | 0.7891 | 0.7931 | ||
1572 | 2008.07.22 22:16 | buy | 787 | 1.90 | 0.7923 | 0.7891 | 0.7931 | ||
1573 | 2008.07.22 23:18 | close | 786 | 1.90 | 0.7926 | 0.7891 | 0.7931 | 86.72 | 14824.11 |
1574 | 2008.07.22 23:19 | close | 787 | 1.90 | 0.7927 | 0.7891 | 0.7931 | 115.63 | 14939.74 |
1575 | 2008.07.23 22:01 | sell | 788 | 1.90 | 0.7854 | 0.7886 | 0.7845 | ||
1576 | 2008.07.23 22:03 | sell | 789 | 1.60 | 0.7854 | 0.7886 | 0.7845 | ||
1577 | 2008.07.23 22:03 | sell | 790 | 1.30 | 0.7854 | 0.7886 | 0.7845 | ||
1578 | 2008.07.23 22:04 | sell | 791 | 1.10 | 0.7854 | 0.7886 | 0.7845 | ||
1579 | 2008.07.23 22:04 | sell | 792 | 0.90 | 0.7854 | 0.7886 | 0.7845 | ||
1580 | 2008.07.23 23:32 | close | 788 | 1.90 | 0.7851 | 0.7886 | 0.7845 | 86.73 | 15026.47 |
1581 | 2008.07.23 23:32 | close | 790 | 1.30 | 0.7851 | 0.7886 | 0.7845 | 59.34 | 15085.81 |
1582 | 2008.07.23 23:32 | close | 792 | 0.90 | 0.7851 | 0.7886 | 0.7845 | 41.09 | 15126.90 |
1583 | 2008.07.23 23:32 | close | 789 | 1.60 | 0.7851 | 0.7886 | 0.7845 | 73.04 | 15199.94 |
1584 | 2008.07.23 23:33 | close | 791 | 1.10 | 0.7849 | 0.7886 | 0.7845 | 83.69 | 15283.63 |
1585 | 2008.07.24 01:22 | sell | 793 | 1.90 | 0.7855 | 0.7888 | 0.7847 | ||
1586 | 2008.07.24 01:22 | sell | 794 | 1.90 | 0.7855 | 0.7887 | 0.7847 | ||
1587 | 2008.07.24 05:14 | close | 793 | 1.90 | 0.7856 | 0.7888 | 0.7847 | -28.91 | 15254.72 |
1588 | 2008.07.24 05:14 | close | 794 | 1.90 | 0.7856 | 0.7887 | 0.7847 | -28.91 | 15225.81 |
1589 | 2008.07.24 22:20 | sell | 795 | 1.90 | 0.7895 | 0.7928 | 0.7887 | ||
1590 | 2008.07.24 22:20 | sell | 796 | 1.90 | 0.7895 | 0.7927 | 0.7887 | ||
1591 | 2008.07.24 22:58 | sell | 797 | 1.30 | 0.7895 | 0.7927 | 0.7887 | ||
1592 | 2008.07.24 23:03 | sell | 798 | 1.00 | 0.7895 | 0.7927 | 0.7887 | ||
1593 | 2008.07.25 01:00 | close | 795 | 1.90 | 0.7893 | 0.7928 | 0.7887 | 60.72 | 15286.53 |
1594 | 2008.07.25 01:00 | buy | 799 | 1.20 | 0.7893 | 0.7861 | 0.7901 | ||
1595 | 2008.07.25 01:00 | close | 796 | 1.90 | 0.7893 | 0.7927 | 0.7887 | 60.72 | 15347.25 |
1596 | 2008.07.25 01:13 | close | 797 | 1.30 | 0.7892 | 0.7927 | 0.7887 | 61.33 | 15408.58 |
1597 | 2008.07.25 01:13 | close | 798 | 1.00 | 0.7891 | 0.7927 | 0.7887 | 62.39 | 15470.97 |
1598 | 2008.07.25 01:15 | buy | 800 | 1.70 | 0.7889 | 0.7857 | 0.7901 | ||
1599 | 2008.07.25 01:15 | buy | 801 | 1.70 | 0.7889 | 0.7859 | 0.7901 | ||
1600 | 2008.07.25 01:46 | close | 800 | 1.70 | 0.7893 | 0.7857 | 0.7901 | 103.45 | 15574.42 |
1601 | 2008.07.25 01:57 | close | 801 | 1.70 | 0.7894 | 0.7859 | 0.7901 | 129.32 | 15703.74 |
1602 | 2008.07.25 02:20 | close | 799 | 1.20 | 0.7896 | 0.7861 | 0.7901 | 54.77 | 15758.51 |
1603 | 2008.07.25 02:30 | sell | 802 | 2.00 | 0.7897 | 0.7929 | 0.7886 | ||
1604 | 2008.07.25 02:32 | sell | 803 | 1.60 | 0.7898 | 0.7933 | 0.7886 | ||
1605 | 2008.07.25 07:38 | close | 803 | 1.60 | 0.7901 | 0.7933 | 0.7886 | -73.04 | 15685.47 |
1606 | 2008.07.25 07:39 | close | 802 | 2.00 | 0.7900 | 0.7929 | 0.7886 | -91.30 | 15594.17 |
1607 | 2008.07.28 01:35 | buy | 804 | 2.00 | 0.7892 | 0.7860 | 0.7900 | ||
1608 | 2008.07.28 01:37 | buy | 805 | 1.60 | 0.7891 | 0.7859 | 0.7900 | ||
1609 | 2008.07.28 03:24 | close | 805 | 1.60 | 0.7894 | 0.7859 | 0.7900 | 73.03 | 15667.20 |
1610 | 2008.07.28 03:26 | close | 804 | 2.00 | 0.7895 | 0.7860 | 0.7900 | 91.28 | 15758.48 |
1611 | 2008.07.28 03:44 | sell | 806 | 2.00 | 0.7897 | 0.7929 | 0.7887 | ||
1612 | 2008.07.28 03:46 | sell | 807 | 1.60 | 0.7898 | 0.7932 | 0.7887 | ||
1613 | 2008.07.28 10:43 | s/l | 806 | 2.00 | 0.7929 | 0.7929 | 0.7887 | -973.89 | 14784.59 |
1614 | 2008.07.28 11:20 | s/l | 807 | 1.60 | 0.7932 | 0.7932 | 0.7887 | -827.80 | 13956.79 |
1615 | 2008.07.29 23:08 | buy | 808 | 1.80 | 0.7871 | 0.7839 | 0.7879 | ||
1616 | 2008.07.29 23:12 | buy | 809 | 1.50 | 0.7870 | 0.7838 | 0.7879 | ||
1617 | 2008.07.29 23:12 | buy | 810 | 1.50 | 0.7870 | 0.7837 | 0.7879 | ||
1618 | 2008.07.29 23:40 | close | 809 | 1.50 | 0.7874 | 0.7838 | 0.7879 | 91.28 | 14048.07 |
1619 | 2008.07.30 00:04 | close | 808 | 1.80 | 0.7875 | 0.7839 | 0.7879 | 105.43 | 14153.50 |
1620 | 2008.07.30 00:05 | close | 810 | 1.50 | 0.7876 | 0.7837 | 0.7879 | 133.51 | 14287.01 |
1621 | 2008.07.30 00:05 | sell | 811 | 1.80 | 0.7876 | 0.7911 | 0.7868 | ||
1622 | 2008.07.30 00:45 | close | 811 | 1.80 | 0.7871 | 0.7911 | 0.7868 | 136.96 | 14423.97 |
1623 | 2008.07.30 23:14 | sell | 812 | 1.80 | 0.7864 | 0.7896 | 0.7856 | ||
1624 | 2008.07.30 23:59 | sell | 813 | 1.50 | 0.7866 | 0.7898 | 0.7856 | ||
1625 | 2008.07.31 03:33 | close | 812 | 1.80 | 0.7868 | 0.7896 | 0.7856 | -101.35 | 14322.63 |
1626 | 2008.07.31 03:59 | close | 813 | 1.50 | 0.7869 | 0.7898 | 0.7856 | -61.64 | 14260.99 |
1627 | 2008.08.05 22:52 | sell | 814 | 1.80 | 0.7914 | 0.7946 | 0.7901 | ||
1628 | 2008.08.05 23:10 | close | 814 | 1.80 | 0.7910 | 0.7946 | 0.7901 | 109.56 | 14370.55 |
1629 | 2008.08.06 23:29 | sell | 815 | 1.80 | 0.7917 | 0.7949 | 0.7909 | ||
1630 | 2008.08.06 23:29 | sell | 816 | 1.80 | 0.7917 | 0.7949 | 0.7909 | ||
1631 | 2008.08.07 03:52 | close | 815 | 1.80 | 0.7920 | 0.7949 | 0.7909 | -73.96 | 14296.59 |
1632 | 2008.08.07 03:53 | close | 816 | 1.80 | 0.7920 | 0.7949 | 0.7909 | -73.96 | 14222.64 |
1633 | 2008.08.07 03:58 | sell | 817 | 1.80 | 0.7923 | 0.7955 | 0.7914 | ||
1634 | 2008.08.07 03:58 | sell | 818 | 1.80 | 0.7923 | 0.7955 | 0.7914 | ||
1635 | 2008.08.07 10:14 | close | 817 | 1.80 | 0.7927 | 0.7955 | 0.7914 | -109.57 | 14113.07 |
1636 | 2008.08.07 10:15 | close | 818 | 1.80 | 0.7927 | 0.7955 | 0.7914 | -109.57 | 14003.50 |
1637 | 2008.08.07 22:44 | sell | 819 | 1.80 | 0.7888 | 0.7925 | 0.7879 | ||
1638 | 2008.08.07 22:57 | sell | 820 | 1.50 | 0.7889 | 0.7921 | 0.7879 | ||
1639 | 2008.08.07 23:45 | close | 820 | 1.50 | 0.7885 | 0.7921 | 0.7879 | 91.30 | 14094.80 |
1640 | 2008.08.07 23:45 | close | 819 | 1.80 | 0.7885 | 0.7925 | 0.7879 | 82.17 | 14176.97 |
1641 | 2008.08.07 23:55 | buy | 821 | 1.80 | 0.7881 | 0.7849 | 0.7891 | ||
1642 | 2008.08.07 23:55 | buy | 822 | 1.80 | 0.7881 | 0.7847 | 0.7891 | ||
1643 | 2008.08.07 23:55 | buy | 823 | 1.80 | 0.7881 | 0.7849 | 0.7891 | ||
1644 | 2008.08.08 01:23 | s/l | 821 | 1.80 | 0.7849 | 0.7849 | 0.7891 | -880.44 | 13296.53 |
1645 | 2008.08.08 01:23 | s/l | 823 | 1.80 | 0.7849 | 0.7849 | 0.7891 | -880.44 | 12416.09 |
1646 | 2008.08.08 02:42 | close | 822 | 1.80 | 0.7883 | 0.7847 | 0.7891 | 50.66 | 12466.76 |
1647 | 2008.08.08 03:21 | sell | 824 | 2.40 | 0.7889 | 0.7921 | 0.0000 | ||
1648 | 2008.08.08 05:54 | close | 824 | 2.40 | 0.7887 | 0.7921 | 0.0000 | 73.04 | 12539.80 |
1649 | 2008.08.11 22:15 | sell | 825 | 1.60 | 0.7805 | 0.7837 | 0.7795 | ||
1650 | 2008.08.11 23:01 | close | 825 | 1.60 | 0.7801 | 0.7837 | 0.7795 | 97.39 | 12637.19 |
1651 | 2008.08.12 01:34 | sell | 826 | 1.60 | 0.7807 | 0.7839 | 0.7796 | ||
1652 | 2008.08.12 01:36 | sell | 827 | 1.30 | 0.7806 | 0.7838 | 0.7796 | ||
1653 | 2008.08.12 01:37 | sell | 828 | 1.10 | 0.7806 | 0.7838 | 0.7796 | ||
1654 | 2008.08.12 01:39 | sell | 829 | 0.90 | 0.7807 | 0.7839 | 0.7796 | ||
1655 | 2008.08.12 01:47 | close | 826 | 1.60 | 0.7802 | 0.7839 | 0.7796 | 121.74 | 12758.93 |
1656 | 2008.08.12 01:47 | close | 828 | 1.10 | 0.7802 | 0.7838 | 0.7796 | 66.95 | 12825.88 |
1657 | 2008.08.12 01:47 | close | 829 | 0.90 | 0.7803 | 0.7839 | 0.7796 | 54.78 | 12880.66 |
1658 | 2008.08.12 01:53 | close | 827 | 1.30 | 0.7802 | 0.7838 | 0.7796 | 79.13 | 12959.79 |
1659 | 2008.08.12 02:22 | buy | 830 | 1.60 | 0.7799 | 0.7767 | 0.7808 | ||
1660 | 2008.08.12 02:49 | close | 830 | 1.60 | 0.7803 | 0.7767 | 0.7808 | 97.37 | 13057.16 |
1661 | 2008.08.12 02:59 | sell | 831 | 1.70 | 0.7806 | 0.7838 | 0.7797 | ||
1662 | 2008.08.12 03:17 | close | 831 | 1.70 | 0.7802 | 0.7838 | 0.7797 | 103.47 | 13160.63 |
1663 | 2008.08.12 04:11 | sell | 832 | 1.70 | 0.7806 | 0.7838 | 0.7797 | ||
1664 | 2008.08.12 04:24 | sell | 833 | 1.40 | 0.7806 | 0.7838 | 0.7797 | ||
1665 | 2008.08.12 04:27 | sell | 834 | 1.10 | 0.7807 | 0.7839 | 0.7797 | ||
1666 | 2008.08.12 05:45 | close | 834 | 1.10 | 0.7804 | 0.7839 | 0.7797 | 50.22 | 13210.85 |
1667 | 2008.08.12 05:45 | close | 832 | 1.70 | 0.7803 | 0.7838 | 0.7797 | 77.60 | 13288.45 |
1668 | 2008.08.12 05:45 | close | 833 | 1.40 | 0.7803 | 0.7838 | 0.7797 | 63.91 | 13352.36 |
1669 | 2008.08.13 01:00 | sell | 835 | 1.70 | 0.7867 | 0.7903 | 0.7853 | ||
1670 | 2008.08.13 01:00 | sell | 836 | 1.70 | 0.7867 | 0.7899 | 0.7853 | ||
1671 | 2008.08.13 01:03 | close | 835 | 1.70 | 0.7862 | 0.7903 | 0.7853 | 129.35 | 13481.71 |
1672 | 2008.08.13 01:03 | close | 836 | 1.70 | 0.7863 | 0.7899 | 0.7853 | 103.48 | 13585.19 |
1673 | 2008.08.13 02:04 | sell | 837 | 1.70 | 0.7868 | 0.7900 | 0.7853 | ||
1674 | 2008.08.13 02:04 | sell | 838 | 1.70 | 0.7868 | 0.7900 | 0.7853 | ||
1675 | 2008.08.13 02:17 | sell | 839 | 1.10 | 0.7870 | 0.7900 | 0.7856 | ||
1676 | 2008.08.13 02:17 | sell | 840 | 1.10 | 0.7870 | 0.7902 | 0.7856 | ||
1677 | 2008.08.13 03:51 | buy | 841 | 0.80 | 0.7869 | 0.7824 | 0.7884 | ||
1678 | 2008.08.13 03:53 | close | 839 | 1.10 | 0.7867 | 0.7900 | 0.7856 | 50.22 | 13635.41 |
1679 | 2008.08.13 03:54 | close | 840 | 1.10 | 0.7867 | 0.7902 | 0.7856 | 50.22 | 13685.63 |
1680 | 2008.08.13 03:54 | buy | 842 | 1.30 | 0.7867 | 0.7835 | 0.7884 | ||
1681 | 2008.08.13 03:57 | close | 837 | 1.70 | 0.7865 | 0.7900 | 0.7853 | 77.61 | 13763.24 |
1682 | 2008.08.13 03:57 | close | 838 | 1.70 | 0.7865 | 0.7900 | 0.7853 | 77.61 | 13840.85 |
1683 | 2008.08.13 05:53 | close | 842 | 1.30 | 0.7870 | 0.7835 | 0.7884 | 59.33 | 13900.18 |
1684 | 2008.08.13 05:54 | close | 841 | 0.80 | 0.7873 | 0.7824 | 0.7884 | 48.69 | 13948.87 |
1685 | 2008.08.14 01:52 | buy | 843 | 1.80 | 0.7975 | 0.7943 | 0.7991 | ||
1686 | 2008.08.14 02:03 | close | 843 | 1.80 | 0.7979 | 0.7943 | 0.7991 | 109.54 | 14058.41 |
1687 | 2008.08.14 22:55 | buy | 844 | 1.80 | 0.7920 | 0.7888 | 0.7929 | ||
1688 | 2008.08.14 22:56 | buy | 845 | 1.50 | 0.7918 | 0.7884 | 0.7929 | ||
1689 | 2008.08.14 22:56 | buy | 846 | 1.50 | 0.7918 | 0.7886 | 0.7929 | ||
1690 | 2008.08.14 23:12 | close | 845 | 1.50 | 0.7923 | 0.7884 | 0.7929 | 114.10 | 14172.51 |
1691 | 2008.08.14 23:12 | close | 846 | 1.50 | 0.7922 | 0.7886 | 0.7929 | 91.28 | 14263.79 |
1692 | 2008.08.14 23:22 | buy | 847 | 1.50 | 0.7917 | 0.7884 | 0.7927 | ||
1693 | 2008.08.14 23:22 | buy | 848 | 1.50 | 0.7917 | 0.7885 | 0.7927 | ||
1694 | 2008.08.15 00:03 | close | 848 | 1.50 | 0.7921 | 0.7885 | 0.7927 | 87.86 | 14351.64 |
1695 | 2008.08.15 00:04 | close | 847 | 1.50 | 0.7922 | 0.7884 | 0.7927 | 110.68 | 14462.32 |
1696 | 2008.08.15 00:24 | close | 844 | 1.80 | 0.7923 | 0.7888 | 0.7929 | 78.05 | 14540.38 |
1697 | 2008.08.15 00:28 | sell | 849 | 1.80 | 0.7924 | 0.7956 | 0.7911 | ||
1698 | 2008.08.15 00:28 | sell | 850 | 1.50 | 0.7923 | 0.7955 | 0.7911 | ||
1699 | 2008.08.15 00:30 | sell | 851 | 1.30 | 0.7924 | 0.7956 | 0.7911 | ||
1700 | 2008.08.15 00:31 | sell | 852 | 1.00 | 0.7924 | 0.7956 | 0.7911 | ||
1701 | 2008.08.15 00:32 | sell | 853 | 0.90 | 0.7924 | 0.7956 | 0.7911 | ||
1702 | 2008.08.15 00:46 | close | 849 | 1.80 | 0.7920 | 0.7956 | 0.7911 | 109.56 | 14649.94 |
1703 | 2008.08.15 00:46 | close | 851 | 1.30 | 0.7920 | 0.7956 | 0.7911 | 79.13 | 14729.07 |
1704 | 2008.08.15 00:46 | close | 853 | 0.90 | 0.7920 | 0.7956 | 0.7911 | 54.78 | 14783.85 |
1705 | 2008.08.15 00:46 | close | 850 | 1.50 | 0.7919 | 0.7955 | 0.7911 | 91.31 | 14875.16 |
1706 | 2008.08.15 00:46 | close | 852 | 1.00 | 0.7917 | 0.7956 | 0.7911 | 106.52 | 14981.68 |
1707 | 2008.08.15 01:54 | sell | 854 | 1.90 | 0.7925 | 0.7957 | 0.7908 | ||
1708 | 2008.08.15 01:54 | sell | 855 | 1.60 | 0.7924 | 0.7956 | 0.7908 | ||
1709 | 2008.08.15 03:34 | close | 854 | 1.90 | 0.7922 | 0.7957 | 0.7908 | 86.74 | 15068.42 |
1710 | 2008.08.15 04:05 | close | 855 | 1.60 | 0.7921 | 0.7956 | 0.7908 | 73.04 | 15141.46 |
1711 | 2008.08.18 00:11 | sell | 856 | 1.90 | 0.7879 | 0.7911 | 0.7870 | ||
1712 | 2008.08.18 00:11 | sell | 857 | 1.90 | 0.7879 | 0.7911 | 0.7870 | ||
1713 | 2008.08.18 00:12 | sell | 858 | 1.20 | 0.7880 | 0.7913 | 0.7870 | ||
1714 | 2008.08.18 00:27 | close | 858 | 1.20 | 0.7876 | 0.7913 | 0.7870 | 73.04 | 15214.50 |
1715 | 2008.08.18 00:36 | close | 856 | 1.90 | 0.7875 | 0.7911 | 0.7870 | 115.65 | 15330.15 |
1716 | 2008.08.18 00:36 | close | 857 | 1.90 | 0.7875 | 0.7911 | 0.7870 | 115.65 | 15445.80 |
1717 | 2008.08.18 00:37 | buy | 859 | 2.00 | 0.7873 | 0.7841 | 0.7881 | ||
1718 | 2008.08.18 00:37 | buy | 860 | 2.00 | 0.7873 | 0.7838 | 0.7881 | ||
1719 | 2008.08.18 00:42 | close | 859 | 2.00 | 0.7877 | 0.7841 | 0.7881 | 121.72 | 15567.52 |
1720 | 2008.08.18 00:44 | close | 860 | 2.00 | 0.7878 | 0.7838 | 0.7881 | 152.14 | 15719.66 |
1721 | 2008.08.18 00:51 | sell | 861 | 2.00 | 0.7880 | 0.7912 | 0.7870 | ||
1722 | 2008.08.18 00:54 | sell | 862 | 1.60 | 0.7882 | 0.7916 | 0.7870 | ||
1723 | 2008.08.18 00:54 | sell | 863 | 1.30 | 0.7883 | 0.7915 | 0.7870 | ||
1724 | 2008.08.18 02:35 | close | 862 | 1.60 | 0.7878 | 0.7916 | 0.7870 | 97.39 | 15817.05 |
1725 | 2008.08.18 02:35 | close | 863 | 1.30 | 0.7878 | 0.7915 | 0.7870 | 98.91 | 15915.96 |
1726 | 2008.08.18 02:35 | buy | 864 | 1.70 | 0.7878 | 0.7839 | 0.7887 | ||
1727 | 2008.08.18 02:35 | close | 861 | 2.00 | 0.7877 | 0.7912 | 0.7870 | 91.30 | 16007.26 |
1728 | 2008.08.18 02:35 | close | 864 | 1.70 | 0.7883 | 0.7839 | 0.7887 | 129.32 | 16136.58 |
1729 | 2008.08.18 02:45 | sell | 865 | 2.00 | 0.7887 | 0.7919 | 0.7871 | ||
1730 | 2008.08.18 02:53 | sell | 866 | 1.70 | 0.7889 | 0.7919 | 0.7871 | ||
1731 | 2008.08.18 03:59 | sell | 867 | 1.40 | 0.7892 | 0.7924 | 0.7875 | ||
1732 | 2008.08.18 04:06 | sell | 868 | 1.10 | 0.7893 | 0.7925 | 0.7885 | ||
1733 | 2008.08.18 04:10 | close | 868 | 1.10 | 0.7889 | 0.7925 | 0.7885 | 66.96 | 16203.54 |
1734 | 2008.08.18 04:16 | sell | 869 | 1.10 | 0.7893 | 0.7925 | 0.7885 | ||
1735 | 2008.08.18 04:44 | close | 869 | 1.10 | 0.7889 | 0.7925 | 0.7885 | 66.96 | 16270.50 |
1736 | 2008.08.18 05:19 | close | 867 | 1.40 | 0.7889 | 0.7924 | 0.7875 | 63.91 | 16334.41 |
1737 | 2008.08.18 05:20 | close | 866 | 1.70 | 0.7886 | 0.7919 | 0.7871 | 77.60 | 16412.01 |
1738 | 2008.08.18 05:27 | close | 865 | 2.00 | 0.7885 | 0.7919 | 0.7871 | 60.87 | 16472.88 |
1739 | 2008.08.19 00:01 | sell | 870 | 2.10 | 0.7883 | 0.7915 | 0.7875 | ||
1740 | 2008.08.19 00:02 | sell | 871 | 1.70 | 0.7883 | 0.7915 | 0.7875 | ||
1741 | 2008.08.19 00:02 | sell | 872 | 1.40 | 0.7884 | 0.7916 | 0.7875 | ||
1742 | 2008.08.19 00:25 | close | 872 | 1.40 | 0.7880 | 0.7916 | 0.7875 | 85.22 | 16558.10 |
1743 | 2008.08.19 00:27 | close | 870 | 2.10 | 0.7879 | 0.7915 | 0.7875 | 127.82 | 16685.92 |
1744 | 2008.08.19 00:39 | close | 871 | 1.70 | 0.7879 | 0.7915 | 0.7875 | 103.48 | 16789.40 |
1745 | 2008.08.19 00:48 | buy | 873 | 2.10 | 0.7876 | 0.7843 | 0.7884 | ||
1746 | 2008.08.19 00:48 | buy | 874 | 2.10 | 0.7876 | 0.7844 | 0.7884 | ||
1747 | 2008.08.19 01:21 | close | 874 | 2.10 | 0.7880 | 0.7844 | 0.7884 | 127.80 | 16917.20 |
1748 | 2008.08.19 01:24 | close | 873 | 2.10 | 0.7881 | 0.7843 | 0.7884 | 159.75 | 17076.95 |
1749 | 2008.08.19 01:28 | sell | 875 | 2.20 | 0.7883 | 0.7915 | 0.7874 | ||
1750 | 2008.08.19 01:47 | sell | 876 | 1.80 | 0.7883 | 0.7915 | 0.7874 | ||
1751 | 2008.08.19 02:22 | sell | 877 | 1.50 | 0.7884 | 0.7916 | 0.7874 | ||
1752 | 2008.08.19 02:24 | sell | 878 | 1.20 | 0.7884 | 0.7916 | 0.7874 | ||
1753 | 2008.08.19 02:46 | sell | 879 | 1.00 | 0.7884 | 0.7916 | 0.7874 | ||
1754 | 2008.08.19 04:05 | close | 875 | 2.20 | 0.7881 | 0.7915 | 0.7874 | 66.95 | 17143.90 |
1755 | 2008.08.19 04:05 | close | 877 | 1.50 | 0.7881 | 0.7916 | 0.7874 | 68.47 | 17212.37 |
1756 | 2008.08.19 04:05 | close | 879 | 1.00 | 0.7881 | 0.7916 | 0.7874 | 45.65 | 17258.02 |
1757 | 2008.08.19 04:06 | close | 878 | 1.20 | 0.7881 | 0.7916 | 0.7874 | 54.78 | 17312.80 |
1758 | 2008.08.19 04:07 | close | 876 | 1.80 | 0.7879 | 0.7915 | 0.7874 | 109.56 | 17422.36 |
1759 | 2008.08.19 23:03 | buy | 880 | 2.20 | 0.7913 | 0.7881 | 0.7922 | ||
1760 | 2008.08.19 23:03 | buy | 881 | 2.20 | 0.7913 | 0.7881 | 0.7922 | ||
1761 | 2008.08.19 23:39 | close | 880 | 2.20 | 0.7917 | 0.7881 | 0.7922 | 133.88 | 17556.24 |
1762 | 2008.08.19 23:45 | close | 881 | 2.20 | 0.7917 | 0.7881 | 0.7922 | 133.88 | 17690.12 |
1763 | 2008.08.19 23:46 | sell | 882 | 2.20 | 0.7920 | 0.7952 | 0.7910 | ||
1764 | 2008.08.19 23:46 | sell | 883 | 2.20 | 0.7920 | 0.7952 | 0.7910 | ||
1765 | 2008.08.20 00:45 | close | 882 | 2.20 | 0.7916 | 0.7952 | 0.7910 | 137.26 | 17827.37 |
1766 | 2008.08.20 00:45 | close | 883 | 2.20 | 0.7916 | 0.7952 | 0.7910 | 137.26 | 17964.63 |
1767 | 2008.08.21 00:45 | sell | 884 | 2.30 | 0.7922 | 0.7954 | 0.7913 | ||
1768 | 2008.08.21 00:52 | sell | 885 | 1.90 | 0.7922 | 0.7954 | 0.7913 | ||
1769 | 2008.08.21 02:26 | sell | 886 | 1.50 | 0.7925 | 0.7957 | 0.7913 | ||
1770 | 2008.08.21 03:24 | close | 886 | 1.50 | 0.7921 | 0.7957 | 0.7913 | 91.30 | 18055.93 |
1771 | 2008.08.21 03:25 | close | 884 | 2.30 | 0.7920 | 0.7954 | 0.7913 | 70.00 | 18125.93 |
1772 | 2008.08.21 03:34 | close | 885 | 1.90 | 0.7920 | 0.7954 | 0.7913 | 57.82 | 18183.75 |
1773 | 2008.08.21 04:41 | sell | 887 | 2.30 | 0.7925 | 0.7957 | 0.7917 | ||
1774 | 2008.08.21 04:41 | sell | 888 | 2.30 | 0.7925 | 0.7957 | 0.7917 | ||
1775 | 2008.08.21 06:28 | close | 887 | 2.30 | 0.7922 | 0.7957 | 0.7917 | 105.00 | 18288.75 |
1776 | 2008.08.21 06:29 | close | 888 | 2.30 | 0.7922 | 0.7957 | 0.7917 | 105.00 | 18393.75 |
1777 | 2008.08.21 22:50 | sell | 889 | 2.30 | 0.7938 | 0.7970 | 0.7929 | ||
1778 | 2008.08.21 23:30 | close | 889 | 2.30 | 0.7934 | 0.7970 | 0.7929 | 140.00 | 18533.75 |
1779 | 2008.08.22 04:19 | sell | 890 | 2.30 | 0.7935 | 0.7967 | 0.7925 | ||
1780 | 2008.08.22 04:21 | sell | 891 | 1.90 | 0.7935 | 0.7967 | 0.7925 | ||
1781 | 2008.08.22 04:23 | sell | 892 | 1.60 | 0.7937 | 0.7970 | 0.7925 | ||
1782 | 2008.08.22 04:39 | close | 892 | 1.60 | 0.7933 | 0.7970 | 0.7925 | 97.39 | 18631.14 |
1783 | 2008.08.22 06:11 | close | 890 | 2.30 | 0.7932 | 0.7967 | 0.7925 | 105.00 | 18736.14 |
1784 | 2008.08.22 06:17 | close | 891 | 1.90 | 0.7932 | 0.7967 | 0.7925 | 86.74 | 18822.88 |
1785 | 2008.08.25 00:04 | sell | 893 | 2.40 | 0.7988 | 0.8019 | 0.7980 | ||
1786 | 2008.08.25 04:17 | close | 893 | 2.40 | 0.7991 | 0.8019 | 0.7980 | -109.57 | 18713.31 |
1787 | 2008.08.26 01:39 | sell | 894 | 2.40 | 0.7969 | 0.8001 | 0.7961 | ||
1788 | 2008.08.26 01:39 | sell | 895 | 2.40 | 0.7969 | 0.8006 | 0.7961 | ||
1789 | 2008.08.26 02:49 | close | 894 | 2.40 | 0.7966 | 0.8001 | 0.7961 | 109.57 | 18822.88 |
1790 | 2008.08.26 02:50 | close | 895 | 2.40 | 0.7966 | 0.8006 | 0.7961 | 109.57 | 18932.45 |
1791 | 2008.08.26 02:50 | sell | 896 | 2.40 | 0.7969 | 0.8001 | 0.7961 | ||
1792 | 2008.08.26 02:50 | sell | 897 | 2.40 | 0.7969 | 0.8001 | 0.7961 | ||
1793 | 2008.08.26 02:51 | sell | 898 | 1.50 | 0.7970 | 0.8001 | 0.7961 | ||
1794 | 2008.08.26 03:39 | close | 898 | 1.50 | 0.7966 | 0.8001 | 0.7961 | 91.31 | 19023.76 |
1795 | 2008.08.26 03:53 | close | 896 | 2.40 | 0.7966 | 0.8001 | 0.7961 | 109.57 | 19133.33 |
1796 | 2008.08.26 03:53 | close | 897 | 2.40 | 0.7966 | 0.8001 | 0.7961 | 109.57 | 19242.90 |
1797 | 2008.08.26 04:31 | sell | 899 | 2.40 | 0.7971 | 0.8003 | 0.7961 | ||
1798 | 2008.08.26 04:45 | sell | 900 | 2.00 | 0.7972 | 0.8004 | 0.7963 | ||
1799 | 2008.08.26 04:45 | sell | 901 | 1.60 | 0.7974 | 0.8004 | 0.7963 | ||
1800 | 2008.08.26 05:05 | close | 901 | 1.60 | 0.7970 | 0.8004 | 0.7963 | 97.39 | 19340.29 |
1801 | 2008.08.26 05:24 | close | 900 | 2.00 | 0.7968 | 0.8004 | 0.7963 | 121.74 | 19462.03 |
1802 | 2008.08.26 05:24 | close | 899 | 2.40 | 0.7966 | 0.8003 | 0.7961 | 182.62 | 19644.65 |
1803 | 2008.08.26 22:40 | sell | 902 | 2.50 | 0.7969 | 0.8001 | 0.7961 | ||
1804 | 2008.08.26 22:40 | sell | 903 | 2.50 | 0.7969 | 0.8001 | 0.7961 | ||
1805 | 2008.08.26 22:40 | sell | 904 | 2.50 | 0.7969 | 0.8001 | 0.7961 | ||
1806 | 2008.08.26 22:58 | close | 902 | 2.50 | 0.7965 | 0.8001 | 0.7961 | 152.18 | 19796.83 |
1807 | 2008.08.26 22:58 | close | 904 | 2.50 | 0.7965 | 0.8001 | 0.7961 | 152.18 | 19949.01 |
1808 | 2008.08.26 23:01 | close | 903 | 2.50 | 0.7965 | 0.8001 | 0.7961 | 152.18 | 20101.19 |
1809 | 2008.08.27 00:13 | sell | 905 | 2.50 | 0.7969 | 0.8002 | 0.7961 | ||
1810 | 2008.08.27 00:13 | sell | 906 | 2.50 | 0.7969 | 0.8001 | 0.7961 | ||
1811 | 2008.08.27 00:14 | sell | 907 | 1.70 | 0.7969 | 0.8002 | 0.7961 | ||
1812 | 2008.08.27 00:14 | sell | 908 | 1.70 | 0.7969 | 0.8001 | 0.7961 | ||
1813 | 2008.08.27 00:20 | sell | 909 | 1.10 | 0.7970 | 0.8002 | 0.7961 | ||
1814 | 2008.08.27 03:21 | close | 905 | 2.50 | 0.7968 | 0.8002 | 0.7961 | 38.05 | 20139.24 |
1815 | 2008.08.27 03:21 | close | 907 | 1.70 | 0.7968 | 0.8002 | 0.7961 | 25.87 | 20165.11 |
1816 | 2008.08.27 03:21 | close | 909 | 1.10 | 0.7968 | 0.8002 | 0.7961 | 33.48 | 20198.59 |
1817 | 2008.08.27 03:37 | sell | 910 | 1.80 | 0.7975 | 0.8007 | 0.7966 | ||
1818 | 2008.08.27 03:37 | sell | 911 | 1.80 | 0.7975 | 0.8007 | 0.7966 | ||
1819 | 2008.08.27 04:42 | close | 906 | 2.50 | 0.7973 | 0.8001 | 0.7961 | -152.18 | 20046.41 |
1820 | 2008.08.27 04:43 | close | 908 | 1.70 | 0.7973 | 0.8001 | 0.7961 | -103.48 | 19942.93 |
1821 | 2008.08.27 04:48 | close | 910 | 1.80 | 0.7972 | 0.8007 | 0.7966 | 82.18 | 20025.11 |
1822 | 2008.08.27 04:49 | close | 911 | 1.80 | 0.7972 | 0.8007 | 0.7966 | 82.18 | 20107.29 |
1823 | 2008.08.27 23:59 | sell | 912 | 2.50 | 0.8027 | 0.8058 | 0.8019 | ||
1824 | 2008.08.28 01:56 | s/l | 912 | 2.50 | 0.8058 | 0.8058 | 0.8019 | -1167.98 | 18939.31 |
1825 | 2008.08.28 04:14 | buy | 913 | 2.40 | 0.8048 | 0.8014 | 0.8059 | ||
1826 | 2008.08.28 04:14 | buy | 914 | 2.40 | 0.8048 | 0.8016 | 0.8059 | ||
1827 | 2008.08.28 04:19 | buy | 915 | 1.50 | 0.8044 | 0.8012 | 0.8059 | ||
1828 | 2008.08.28 05:01 | close | 915 | 1.50 | 0.8048 | 0.8012 | 0.8059 | 91.29 | 19030.60 |
1829 | 2008.08.28 05:19 | close | 913 | 2.40 | 0.8051 | 0.8014 | 0.8059 | 109.55 | 19140.15 |
1830 | 2008.08.28 05:19 | close | 914 | 2.40 | 0.8051 | 0.8016 | 0.8059 | 109.55 | 19249.70 |
1831 | 2008.08.28 22:59 | sell | 916 | 2.40 | 0.8042 | 0.8074 | 0.8034 | ||
1832 | 2008.08.28 23:08 | sell | 917 | 2.00 | 0.8042 | 0.8074 | 0.8034 | ||
1833 | 2008.08.28 23:08 | sell | 918 | 1.60 | 0.8044 | 0.8076 | 0.8034 | ||
1834 | 2008.08.28 23:25 | sell | 919 | 1.40 | 0.8045 | 0.8076 | 0.8034 | ||
1835 | 2008.08.28 23:25 | sell | 920 | 1.40 | 0.8045 | 0.8077 | 0.8034 | ||
1836 | 2008.08.28 23:35 | close | 919 | 1.40 | 0.8041 | 0.8076 | 0.8034 | 85.22 | 19334.92 |
1837 | 2008.08.28 23:35 | close | 918 | 1.60 | 0.8040 | 0.8076 | 0.8034 | 97.40 | 19432.32 |
1838 | 2008.08.28 23:35 | close | 920 | 1.40 | 0.8041 | 0.8077 | 0.8034 | 85.22 | 19517.54 |
1839 | 2008.08.28 23:53 | close | 916 | 2.40 | 0.8038 | 0.8074 | 0.8034 | 146.09 | 19663.63 |
1840 | 2008.08.28 23:54 | close | 917 | 2.00 | 0.8038 | 0.8074 | 0.8034 | 121.74 | 19785.37 |
1841 | 2008.08.29 00:01 | buy | 921 | 2.50 | 0.8037 | 0.8005 | 0.8046 | ||
1842 | 2008.08.29 00:09 | close | 921 | 2.50 | 0.8041 | 0.8005 | 0.8046 | 152.15 | 19937.52 |
1843 | 2008.08.29 00:23 | sell | 922 | 2.50 | 0.8044 | 0.8076 | 0.8034 | ||
1844 | 2008.08.29 00:23 | sell | 923 | 2.10 | 0.8045 | 0.8077 | 0.8034 | ||
1845 | 2008.08.29 00:24 | close | 923 | 2.10 | 0.8041 | 0.8077 | 0.8034 | 127.83 | 20065.35 |
1846 | 2008.08.29 00:30 | close | 922 | 2.50 | 0.8040 | 0.8076 | 0.8034 | 152.18 | 20217.53 |
1847 | 2008.08.29 00:34 | buy | 924 | 2.60 | 0.8037 | 0.8005 | 0.8046 | ||
1848 | 2008.08.29 00:41 | close | 924 | 2.60 | 0.8041 | 0.8005 | 0.8046 | 158.24 | 20375.77 |
1849 | 2008.08.29 00:55 | buy | 925 | 2.60 | 0.8036 | 0.8002 | 0.8045 | ||
1850 | 2008.08.29 00:55 | buy | 926 | 2.60 | 0.8036 | 0.8004 | 0.8045 | ||
1851 | 2008.08.29 00:55 | buy | 927 | 1.70 | 0.8035 | 0.8003 | 0.8045 | ||
1852 | 2008.08.29 00:56 | close | 927 | 1.70 | 0.8039 | 0.8003 | 0.8045 | 103.46 | 20479.23 |
1853 | 2008.08.29 01:15 | close | 926 | 2.60 | 0.8040 | 0.8004 | 0.8045 | 158.24 | 20637.47 |
1854 | 2008.08.29 01:26 | close | 925 | 2.60 | 0.8041 | 0.8002 | 0.8045 | 197.80 | 20835.27 |
1855 | 2008.08.29 01:31 | sell | 928 | 2.60 | 0.8042 | 0.8074 | 0.8032 | ||
1856 | 2008.08.29 01:33 | sell | 929 | 2.20 | 0.8042 | 0.8074 | 0.8032 | ||
1857 | 2008.08.29 01:33 | sell | 930 | 1.80 | 0.8043 | 0.8077 | 0.8032 | ||
1858 | 2008.08.29 01:37 | sell | 931 | 1.50 | 0.8044 | 0.8076 | 0.8032 | ||
1859 | 2008.08.29 01:55 | sell | 932 | 1.20 | 0.8046 | 0.8078 | 0.8032 | ||
1860 | 2008.08.29 05:05 | close | 931 | 1.50 | 0.8045 | 0.8076 | 0.8032 | -22.83 | 20812.44 |
1861 | 2008.08.29 05:15 | close | 932 | 1.20 | 0.8046 | 0.8078 | 0.8032 | 0.00 | 20812.44 |
1862 | 2008.08.29 09:25 | close | 930 | 1.80 | 0.8047 | 0.8077 | 0.8032 | -109.57 | 20702.87 |
1863 | 2008.08.29 09:25 | close | 928 | 2.60 | 0.8046 | 0.8074 | 0.8032 | -158.26 | 20544.61 |
1864 | 2008.08.29 09:25 | close | 929 | 2.20 | 0.8046 | 0.8074 | 0.8032 | -133.92 | 20410.69 |
1865 | 2008.09.01 02:51 | buy | 933 | 2.60 | 0.8105 | 0.8073 | 0.8119 | ||
1866 | 2008.09.01 03:24 | close | 933 | 2.60 | 0.8109 | 0.8073 | 0.8119 | 158.23 | 20568.92 |
1867 | 2008.09.01 03:31 | sell | 934 | 2.60 | 0.8112 | 0.8151 | 0.8101 | ||
1868 | 2008.09.01 03:31 | sell | 935 | 2.10 | 0.8114 | 0.8146 | 0.8101 | ||
1869 | 2008.09.01 04:25 | close | 935 | 2.10 | 0.8110 | 0.8146 | 0.8101 | 127.83 | 20696.75 |
1870 | 2008.09.01 04:26 | close | 934 | 2.60 | 0.8108 | 0.8151 | 0.8101 | 158.27 | 20855.02 |
1871 | 2008.09.01 22:15 | sell | 936 | 2.60 | 0.8115 | 0.8147 | 0.8101 | ||
1872 | 2008.09.01 22:28 | s/l | 936 | 2.60 | 0.8147 | 0.8147 | 0.8101 | -1266.14 | 19588.88 |
1873 | 2008.09.02 02:06 | sell | 937 | 2.50 | 0.8141 | 0.8187 | 0.8125 | ||
1874 | 2008.09.02 02:08 | sell | 938 | 2.00 | 0.8143 | 0.8175 | 0.8125 | ||
1875 | 2008.09.02 02:27 | close | 938 | 2.00 | 0.8139 | 0.8175 | 0.8125 | 121.75 | 19710.63 |
1876 | 2008.09.02 04:28 | close | 937 | 2.50 | 0.8138 | 0.8187 | 0.8125 | 114.14 | 19824.77 |
1877 | 2008.09.02 22:25 | sell | 939 | 2.50 | 0.8146 | 0.8178 | 0.8137 | ||
1878 | 2008.09.02 22:25 | sell | 940 | 2.50 | 0.8146 | 0.8178 | 0.8137 | ||
1879 | 2008.09.02 22:48 | sell | 941 | 1.60 | 0.8146 | 0.8178 | 0.8138 | ||
1880 | 2008.09.02 22:50 | sell | 942 | 1.30 | 0.8148 | 0.8178 | 0.8138 | ||
1881 | 2008.09.02 23:13 | sell | 943 | 1.10 | 0.8148 | 0.8180 | 0.8138 | ||
1882 | 2008.09.02 23:32 | close | 942 | 1.30 | 0.8144 | 0.8178 | 0.8138 | 79.13 | 19903.90 |
1883 | 2008.09.02 23:43 | close | 943 | 1.10 | 0.8144 | 0.8180 | 0.8138 | 66.96 | 19970.86 |
1884 | 2008.09.02 23:58 | close | 939 | 2.50 | 0.8143 | 0.8178 | 0.8137 | 114.13 | 20084.99 |
1885 | 2008.09.02 23:58 | close | 941 | 1.60 | 0.8143 | 0.8178 | 0.8138 | 73.04 | 20158.03 |
1886 | 2008.09.02 23:58 | close | 940 | 2.50 | 0.8143 | 0.8178 | 0.8137 | 114.13 | 20272.16 |
1887 | 2008.09.02 23:59 | buy | 944 | 2.60 | 0.8140 | 0.8108 | 0.8148 | ||
1888 | 2008.09.02 23:59 | buy | 945 | 2.60 | 0.8140 | 0.8106 | 0.8148 | ||
1889 | 2008.09.02 23:59 | buy | 946 | 2.60 | 0.8140 | 0.8108 | 0.8148 | ||
1890 | 2008.09.03 01:59 | close | 944 | 2.60 | 0.8143 | 0.8108 | 0.8148 | 112.75 | 20384.90 |
1891 | 2008.09.03 01:59 | close | 946 | 2.60 | 0.8143 | 0.8108 | 0.8148 | 112.75 | 20497.65 |
1892 | 2008.09.03 01:59 | close | 945 | 2.60 | 0.8143 | 0.8106 | 0.8148 | 112.75 | 20610.40 |
1893 | 2008.09.03 03:18 | buy | 947 | 2.60 | 0.8135 | 0.8103 | 0.8143 | ||
1894 | 2008.09.03 04:10 | close | 947 | 2.60 | 0.8139 | 0.8103 | 0.8143 | 158.23 | 20768.63 |
1895 | 2008.09.03 04:12 | sell | 948 | 2.60 | 0.8142 | 0.8175 | 0.8134 | ||
1896 | 2008.09.03 04:12 | sell | 949 | 2.60 | 0.8142 | 0.8174 | 0.8134 | ||
1897 | 2008.09.03 04:34 | close | 948 | 2.60 | 0.8138 | 0.8175 | 0.8134 | 158.27 | 20926.90 |
1898 | 2008.09.03 06:51 | close | 949 | 2.60 | 0.8140 | 0.8174 | 0.8134 | 79.14 | 21006.04 |
1899 | 2008.09.03 22:14 | sell | 950 | 2.70 | 0.8167 | 0.8199 | 0.8156 | ||
1900 | 2008.09.03 22:14 | sell | 951 | 2.70 | 0.8167 | 0.8199 | 0.8156 | ||
1901 | 2008.09.03 22:31 | sell | 952 | 1.70 | 0.8168 | 0.8200 | 0.8156 | ||
1902 | 2008.09.03 22:56 | sell | 953 | 1.40 | 0.8170 | 0.8204 | 0.8156 | ||
1903 | 2008.09.03 22:56 | sell | 954 | 1.40 | 0.8170 | 0.8202 | 0.8156 | ||
1904 | 2008.09.03 23:12 | close | 953 | 1.40 | 0.8166 | 0.8204 | 0.8156 | 85.22 | 21091.26 |
1905 | 2008.09.03 23:13 | close | 954 | 1.40 | 0.8165 | 0.8202 | 0.8156 | 106.52 | 21197.78 |
1906 | 2008.09.03 23:33 | sell | 955 | 1.40 | 0.8172 | 0.8204 | 0.8163 | ||
1907 | 2008.09.03 23:33 | sell | 956 | 1.40 | 0.8172 | 0.8204 | 0.8163 | ||
1908 | 2008.09.04 01:06 | close | 955 | 1.40 | 0.8169 | 0.8204 | 0.8163 | 70.30 | 21268.08 |
1909 | 2008.09.04 01:07 | buy | 957 | 1.20 | 0.8170 | 0.8138 | 0.8186 | ||
1910 | 2008.09.04 01:07 | close | 956 | 1.40 | 0.8169 | 0.8204 | 0.8163 | 70.30 | 21338.38 |
1911 | 2008.09.04 01:08 | buy | 958 | 1.70 | 0.8167 | 0.8131 | 0.8186 | ||
1912 | 2008.09.04 01:19 | close | 950 | 2.70 | 0.8166 | 0.8199 | 0.8156 | 53.41 | 21391.79 |
1913 | 2008.09.04 01:19 | close | 952 | 1.70 | 0.8166 | 0.8200 | 0.8156 | 59.50 | 21451.28 |
1914 | 2008.09.04 01:19 | close | 951 | 2.70 | 0.8166 | 0.8199 | 0.8156 | 53.41 | 21504.69 |
1915 | 2008.09.04 01:56 | close | 958 | 1.70 | 0.8173 | 0.8131 | 0.8186 | 155.19 | 21659.88 |
1916 | 2008.09.04 02:08 | close | 957 | 1.20 | 0.8173 | 0.8138 | 0.8186 | 54.77 | 21714.65 |
1917 | 2008.09.04 03:25 | sell | 959 | 2.70 | 0.8173 | 0.8205 | 0.8165 | ||
1918 | 2008.09.04 03:39 | sell | 960 | 2.30 | 0.8173 | 0.8205 | 0.8165 | ||
1919 | 2008.09.04 03:41 | sell | 961 | 1.80 | 0.8175 | 0.8205 | 0.8165 | ||
1920 | 2008.09.04 03:41 | sell | 962 | 1.80 | 0.8175 | 0.8207 | 0.8165 | ||
1921 | 2008.09.04 03:47 | sell | 963 | 1.20 | 0.8174 | 0.8206 | 0.8165 | ||
1922 | 2008.09.04 04:44 | close | 961 | 1.80 | 0.8172 | 0.8205 | 0.8165 | 82.18 | 21796.83 |
1923 | 2008.09.04 04:44 | close | 962 | 1.80 | 0.8172 | 0.8207 | 0.8165 | 82.18 | 21879.01 |
1924 | 2008.09.04 04:44 | close | 963 | 1.20 | 0.8170 | 0.8206 | 0.8165 | 73.05 | 21952.06 |
1925 | 2008.09.04 04:44 | close | 959 | 2.70 | 0.8170 | 0.8205 | 0.8165 | 123.27 | 22075.33 |
1926 | 2008.09.04 04:44 | close | 960 | 2.30 | 0.8170 | 0.8205 | 0.8165 | 105.00 | 22180.33 |
1927 | 2008.09.04 04:45 | buy | 964 | 2.80 | 0.8168 | 0.8136 | 0.8180 | ||
1928 | 2008.09.04 08:54 | s/l | 964 | 2.80 | 0.8136 | 0.8136 | 0.8180 | -1363.27 | 20817.06 |
1929 | 2008.09.04 23:29 | sell | 965 | 2.60 | 0.8104 | 0.8136 | 0.8084 | ||
1930 | 2008.09.04 23:35 | sell | 966 | 2.20 | 0.8108 | 0.8140 | 0.8084 | ||
1931 | 2008.09.04 23:37 | close | 966 | 2.20 | 0.8104 | 0.8140 | 0.8084 | 133.92 | 20950.98 |
1932 | 2008.09.04 23:42 | sell | 967 | 2.20 | 0.8107 | 0.8139 | 0.8084 | ||
1933 | 2008.09.04 23:46 | sell | 968 | 1.80 | 0.8109 | 0.8141 | 0.8084 | ||
1934 | 2008.09.04 23:46 | sell | 969 | 1.40 | 0.8111 | 0.8140 | 0.8084 | ||
1935 | 2008.09.04 23:47 | close | 969 | 1.40 | 0.8107 | 0.8140 | 0.8084 | 85.22 | 21036.20 |
1936 | 2008.09.04 23:48 | close | 968 | 1.80 | 0.8105 | 0.8141 | 0.8084 | 109.57 | 21145.77 |
1937 | 2008.09.04 23:53 | sell | 970 | 1.80 | 0.8110 | 0.8142 | 0.8084 | ||
1938 | 2008.09.04 23:57 | close | 970 | 1.80 | 0.8106 | 0.8142 | 0.8084 | 109.57 | 21255.34 |
1939 | 2008.09.04 23:57 | close | 967 | 2.20 | 0.8103 | 0.8139 | 0.8084 | 133.92 | 21389.26 |
1940 | 2008.09.05 00:12 | sell | 971 | 2.20 | 0.8111 | 0.8143 | 0.8084 | ||
1941 | 2008.09.05 00:13 | sell | 972 | 1.80 | 0.8112 | 0.8140 | 0.8084 | ||
1942 | 2008.09.05 00:16 | close | 972 | 1.80 | 0.8108 | 0.8140 | 0.8084 | 109.57 | 21498.83 |
1943 | 2008.09.05 00:19 | sell | 973 | 1.80 | 0.8113 | 0.8145 | 0.8084 | ||
1944 | 2008.09.05 01:14 | sell | 974 | 1.50 | 0.8117 | 0.8149 | 0.8084 | ||
1945 | 2008.09.05 01:22 | close | 974 | 1.50 | 0.8113 | 0.8149 | 0.8084 | 91.31 | 21590.14 |
1946 | 2008.09.05 01:31 | sell | 975 | 1.50 | 0.8118 | 0.8150 | 0.8108 | ||
1947 | 2008.09.05 01:33 | close | 975 | 1.50 | 0.8114 | 0.8150 | 0.8108 | 91.31 | 21681.45 |
1948 | 2008.09.05 01:50 | s/l | 965 | 2.60 | 0.8136 | 0.8136 | 0.8084 | -1262.18 | 20419.28 |
1949 | 2008.09.05 01:50 | s/l | 971 | 2.20 | 0.8143 | 0.8143 | 0.8084 | -1071.34 | 19347.94 |
1950 | 2008.09.05 04:34 | close | 973 | 1.80 | 0.8117 | 0.8145 | 0.8084 | -109.57 | 19238.37 |
1951 | 2008.09.08 00:55 | buy | 976 | 2.40 | 0.8046 | 0.8014 | 0.8064 | ||
1952 | 2008.09.08 00:55 | buy | 977 | 2.00 | 0.8045 | 0.8003 | 0.8064 | ||
1953 | 2008.09.08 01:23 | buy | 978 | 1.50 | 0.8032 | 0.8000 | 0.8064 | ||
1954 | 2008.09.08 01:24 | buy | 979 | 2.00 | 0.8031 | 0.7999 | 0.0000 | ||
1955 | 2008.09.08 01:25 | close | 978 | 1.50 | 0.8036 | 0.8000 | 0.8064 | 91.29 | 19329.66 |
1956 | 2008.09.08 01:25 | close | 979 | 2.00 | 0.8037 | 0.7999 | 0.0000 | 182.58 | 19512.24 |
1957 | 2008.09.08 01:59 | close | 977 | 2.00 | 0.8048 | 0.8003 | 0.8064 | 91.29 | 19603.53 |
1958 | 2008.09.08 01:59 | close | 976 | 2.40 | 0.8049 | 0.8014 | 0.8064 | 109.54 | 19713.07 |
1959 | 2008.09.08 02:38 | buy | 980 | 2.50 | 0.8035 | 0.8003 | 0.8051 | ||
1960 | 2008.09.08 02:39 | close | 980 | 2.50 | 0.8039 | 0.8003 | 0.8051 | 152.15 | 19865.22 |
1961 | 2008.09.08 02:39 | buy | 981 | 2.50 | 0.8035 | 0.8003 | 0.8051 | ||
1962 | 2008.09.08 02:39 | buy | 982 | 2.10 | 0.8034 | 0.8002 | 0.8051 | ||
1963 | 2008.09.08 03:39 | close | 982 | 2.10 | 0.8038 | 0.8002 | 0.8051 | 127.81 | 19993.03 |
1964 | 2008.09.08 03:39 | close | 981 | 2.50 | 0.8038 | 0.8003 | 0.8051 | 114.12 | 20107.15 |
1965 | 2008.09.08 04:35 | sell | 983 | 2.50 | 0.8047 | 0.8079 | 0.8021 | ||
1966 | 2008.09.08 04:38 | sell | 984 | 2.10 | 0.8047 | 0.8079 | 0.8021 | ||
1967 | 2008.09.08 04:41 | close | 983 | 2.50 | 0.8042 | 0.8079 | 0.8021 | 190.23 | 20297.38 |
1968 | 2008.09.08 04:41 | close | 984 | 2.10 | 0.8043 | 0.8079 | 0.8021 | 127.83 | 20425.21 |
1969 | 2008.09.08 23:01 | buy | 985 | 2.60 | 0.8031 | 0.7999 | 0.8047 | ||
1970 | 2008.09.08 23:03 | close | 985 | 2.60 | 0.8035 | 0.7999 | 0.8047 | 158.24 | 20583.45 |
1971 | 2008.09.08 23:24 | buy | 986 | 2.60 | 0.8029 | 0.7997 | 0.8047 | ||
1972 | 2008.09.08 23:31 | close | 986 | 2.60 | 0.8034 | 0.7997 | 0.8047 | 197.80 | 20781.25 |
1973 | 2008.09.09 00:57 | buy | 987 | 2.60 | 0.8031 | 0.7995 | 0.8047 | ||
1974 | 2008.09.09 00:57 | buy | 988 | 2.20 | 0.8029 | 0.7997 | 0.8047 | ||
1975 | 2008.09.09 00:57 | buy | 989 | 2.20 | 0.8029 | 0.7997 | 0.8047 | ||
1976 | 2008.09.09 04:21 | close | 988 | 2.20 | 0.8029 | 0.7997 | 0.8047 | 0.00 | 20781.25 |
1977 | 2008.09.09 04:21 | close | 989 | 2.20 | 0.8028 | 0.7997 | 0.8047 | -33.48 | 20747.77 |
1978 | 2008.09.09 05:05 | close | 987 | 2.60 | 0.8029 | 0.7995 | 0.8047 | -79.12 | 20668.65 |
1979 | 2008.09.09 22:15 | sell | 990 | 2.60 | 0.8029 | 0.8061 | 0.8016 | ||
1980 | 2008.09.09 22:15 | sell | 991 | 2.20 | 0.8028 | 0.8060 | 0.8016 | ||
1981 | 2008.09.09 22:15 | sell | 992 | 1.80 | 0.8029 | 0.8061 | 0.8016 | ||
1982 | 2008.09.09 22:20 | sell | 993 | 1.40 | 0.8034 | 0.8066 | 0.8016 | ||
1983 | 2008.09.09 22:43 | close | 993 | 1.40 | 0.8030 | 0.8066 | 0.8016 | 85.22 | 20753.87 |
1984 | 2008.09.09 22:43 | close | 990 | 2.60 | 0.8025 | 0.8061 | 0.8016 | 158.27 | 20912.14 |
1985 | 2008.09.09 22:43 | close | 992 | 1.80 | 0.8025 | 0.8061 | 0.8016 | 109.57 | 21021.71 |
1986 | 2008.09.09 23:20 | close | 991 | 2.20 | 0.8025 | 0.8060 | 0.8016 | 100.44 | 21122.15 |
1987 | 2008.09.09 23:31 | buy | 994 | 2.70 | 0.8019 | 0.7984 | 0.8036 | ||
1988 | 2008.09.09 23:31 | buy | 995 | 2.70 | 0.8019 | 0.7987 | 0.8036 | ||
1989 | 2008.09.09 23:34 | close | 995 | 2.70 | 0.8023 | 0.7987 | 0.8036 | 164.32 | 21286.47 |
1990 | 2008.09.09 23:36 | close | 994 | 2.70 | 0.8024 | 0.7984 | 0.8036 | 205.40 | 21491.87 |
1991 | 2008.09.09 23:39 | buy | 996 | 2.70 | 0.8020 | 0.7988 | 0.8036 | ||
1992 | 2008.09.09 23:44 | buy | 997 | 2.20 | 0.8018 | 0.7984 | 0.8036 | ||
1993 | 2008.09.09 23:46 | buy | 998 | 1.80 | 0.8017 | 0.7985 | 0.8036 | ||
1994 | 2008.09.10 00:04 | close | 998 | 1.80 | 0.8021 | 0.7985 | 0.8036 | 105.44 | 21597.31 |
1995 | 2008.09.10 00:06 | close | 997 | 2.20 | 0.8023 | 0.7984 | 0.8036 | 162.35 | 21759.66 |
1996 | 2008.09.10 00:21 | close | 996 | 2.70 | 0.8024 | 0.7988 | 0.8036 | 158.16 | 21917.82 |
1997 | 2008.09.10 01:50 | sell | 999 | 2.80 | 0.8025 | 0.8057 | 0.8012 | ||
1998 | 2008.09.10 01:50 | sell | 1000 | 2.30 | 0.8025 | 0.8057 | 0.8012 | ||
1999 | 2008.09.10 01:56 | sell | 1001 | 1.90 | 0.8025 | 0.8057 | 0.8012 | ||
2000 | 2008.09.10 01:57 | close | 999 | 2.80 | 0.8021 | 0.8057 | 0.8012 | 170.44 | 22088.26 |
2001 | 2008.09.10 01:57 | close | 1001 | 1.90 | 0.8021 | 0.8057 | 0.8012 | 115.66 | 22203.92 |
2002 | 2008.09.10 01:57 | sell | 1002 | 2.40 | 0.8025 | 0.8057 | 0.8012 | ||
2003 | 2008.09.10 02:00 | sell | 1003 | 2.00 | 0.8025 | 0.8057 | 0.8012 | ||
2004 | 2008.09.10 02:00 | sell | 1004 | 1.60 | 0.8026 | 0.8058 | 0.8012 | ||
2005 | 2008.09.10 02:02 | sell | 1005 | 1.40 | 0.8025 | 0.8057 | 0.8012 | ||
2006 | 2008.09.10 02:05 | close | 1004 | 1.60 | 0.8022 | 0.8058 | 0.8012 | 97.40 | 22301.32 |
2007 | 2008.09.10 02:08 | close | 1000 | 2.30 | 0.8020 | 0.8057 | 0.8012 | 175.01 | 22476.33 |
2008 | 2008.09.10 02:08 | close | 1003 | 2.00 | 0.8020 | 0.8057 | 0.8012 | 152.18 | 22628.51 |
2009 | 2008.09.10 02:08 | close | 1002 | 2.40 | 0.8021 | 0.8057 | 0.8012 | 146.09 | 22774.60 |
2010 | 2008.09.10 02:11 | sell | 1006 | 2.60 | 0.8026 | 0.8058 | 0.8012 | ||
2011 | 2008.09.10 02:11 | sell | 1007 | 2.60 | 0.8026 | 0.8058 | 0.8012 | ||
2012 | 2008.09.10 02:37 | close | 1006 | 2.60 | 0.8022 | 0.8058 | 0.8012 | 158.27 | 22932.87 |
2013 | 2008.09.10 02:44 | close | 1007 | 2.60 | 0.8022 | 0.8058 | 0.8012 | 158.27 | 23091.14 |
2014 | 2008.09.10 03:02 | close | 1005 | 1.40 | 0.8022 | 0.8057 | 0.8012 | 63.92 | 23155.06 |
2015 | 2008.09.10 03:21 | buy | 1008 | 2.90 | 0.8019 | 0.7980 | 0.8029 | ||
2016 | 2008.09.10 03:32 | close | 1008 | 2.90 | 0.8024 | 0.7980 | 0.8029 | 220.61 | 23375.67 |
2017 | 2008.09.10 03:32 | sell | 1009 | 2.90 | 0.8025 | 0.8057 | 0.8012 | ||
2018 | 2008.09.10 03:32 | sell | 1010 | 2.90 | 0.8025 | 0.8057 | 0.8012 | ||
2019 | 2008.09.10 03:32 | sell | 1011 | 1.90 | 0.8026 | 0.8061 | 0.8012 | ||
2020 | 2008.09.10 03:49 | close | 1011 | 1.90 | 0.8022 | 0.8061 | 0.8012 | 115.66 | 23491.33 |
2021 | 2008.09.10 04:11 | close | 1009 | 2.90 | 0.8021 | 0.8057 | 0.8012 | 176.53 | 23667.86 |
2022 | 2008.09.10 04:14 | sell | 1012 | 2.50 | 0.8025 | 0.8060 | 0.8017 | ||
2023 | 2008.09.10 04:14 | sell | 1013 | 2.00 | 0.8027 | 0.8059 | 0.8017 | ||
2024 | 2008.09.10 04:17 | close | 1013 | 2.00 | 0.8022 | 0.8059 | 0.8017 | 152.18 | 23820.04 |
2025 | 2008.09.10 04:17 | sell | 1014 | 2.10 | 0.8025 | 0.8060 | 0.8017 | ||
2026 | 2008.09.10 04:18 | close | 1010 | 2.90 | 0.8021 | 0.8057 | 0.8012 | 176.53 | 23996.57 |
2027 | 2008.09.10 04:18 | close | 1014 | 2.10 | 0.8021 | 0.8060 | 0.8017 | 127.84 | 24124.41 |
2028 | 2008.09.10 04:32 | close | 1012 | 2.50 | 0.8020 | 0.8060 | 0.8017 | 190.23 | 24314.64 |
2029 | 2008.09.10 04:32 | buy | 1015 | 3.10 | 0.8020 | 0.7988 | 0.8028 | ||
2030 | 2008.09.10 04:32 | buy | 1016 | 3.10 | 0.8020 | 0.7985 | 0.8028 | ||
2031 | 2008.09.10 04:32 | buy | 1017 | 2.00 | 0.8019 | 0.7987 | 0.8028 | ||
2032 | 2008.09.10 04:41 | close | 1017 | 2.00 | 0.8023 | 0.7987 | 0.8028 | 121.72 | 24436.36 |
2033 | 2008.09.10 04:41 | close | 1015 | 3.10 | 0.8024 | 0.7988 | 0.8028 | 188.67 | 24625.03 |
2034 | 2008.09.10 04:50 | buy | 1018 | 2.60 | 0.8019 | 0.7987 | 0.8028 | ||
2035 | 2008.09.10 04:51 | buy | 1019 | 2.10 | 0.8016 | 0.7984 | 0.8028 | ||
2036 | 2008.09.10 04:53 | close | 1019 | 2.10 | 0.8020 | 0.7984 | 0.8028 | 127.81 | 24752.84 |
2037 | 2008.09.10 05:05 | close | 1018 | 2.60 | 0.8023 | 0.7987 | 0.8028 | 158.24 | 24911.08 |
2038 | 2008.09.10 05:06 | close | 1016 | 3.10 | 0.8025 | 0.7985 | 0.8028 | 235.83 | 25146.91 |
2039 | 2008.09.10 23:00 | buy | 1020 | 3.20 | 0.7978 | 0.7946 | 0.7997 | ||
2040 | 2008.09.10 23:00 | buy | 1021 | 2.60 | 0.7976 | 0.7941 | 0.7997 | ||
2041 | 2008.09.10 23:00 | buy | 1022 | 2.60 | 0.7976 | 0.7944 | 0.7997 | ||
2042 | 2008.09.10 23:16 | close | 1020 | 3.20 | 0.7982 | 0.7946 | 0.7997 | 194.76 | 25341.67 |
2043 | 2008.09.10 23:16 | close | 1022 | 2.60 | 0.7982 | 0.7944 | 0.7997 | 237.36 | 25579.03 |
2044 | 2008.09.10 23:16 | close | 1021 | 2.60 | 0.7983 | 0.7941 | 0.7997 | 276.92 | 25855.95 |
2045 | 2008.09.11 03:33 | buy | 1023 | 3.30 | 0.7971 | 0.7939 | 0.7979 | ||
2046 | 2008.09.11 03:33 | buy | 1024 | 3.30 | 0.7971 | 0.7933 | 0.7979 | ||
2047 | 2008.09.11 03:35 | buy | 1025 | 2.10 | 0.7969 | 0.7937 | 0.7979 | ||
2048 | 2008.09.11 03:36 | close | 1025 | 2.10 | 0.7973 | 0.7937 | 0.7979 | 127.81 | 25983.76 |
2049 | 2008.09.11 03:37 | close | 1023 | 3.30 | 0.7975 | 0.7939 | 0.7979 | 200.84 | 26184.60 |
2050 | 2008.09.11 03:38 | close | 1024 | 3.30 | 0.7976 | 0.7933 | 0.7979 | 251.05 | 26435.65 |
2051 | 2008.09.11 03:47 | buy | 1026 | 3.30 | 0.7971 | 0.7939 | 0.7979 | ||
2052 | 2008.09.11 03:47 | buy | 1027 | 3.30 | 0.7971 | 0.7933 | 0.7979 | ||
2053 | 2008.09.11 04:04 | close | 1026 | 3.30 | 0.7975 | 0.7939 | 0.7979 | 200.84 | 26636.49 |
2054 | 2008.09.11 04:29 | close | 1027 | 3.30 | 0.7977 | 0.7933 | 0.7979 | 301.26 | 26937.75 |
2055 | 2008.09.11 04:29 | sell | 1028 | 3.40 | 0.7977 | 0.8011 | 0.7967 | ||
2056 | 2008.09.11 04:29 | sell | 1029 | 3.40 | 0.7977 | 0.8009 | 0.7967 | ||
2057 | 2008.09.11 04:29 | sell | 1030 | 2.20 | 0.7977 | 0.8009 | 0.7967 | ||
2058 | 2008.09.11 04:30 | sell | 1031 | 1.80 | 0.7977 | 0.8011 | 0.7967 | ||
2059 | 2008.09.11 04:30 | sell | 1032 | 1.80 | 0.7977 | 0.8009 | 0.7967 | ||
2060 | 2008.09.11 04:46 | close | 1028 | 3.40 | 0.7973 | 0.8011 | 0.7967 | 206.96 | 27144.71 |
2061 | 2008.09.11 04:46 | close | 1030 | 2.20 | 0.7973 | 0.8009 | 0.7967 | 133.92 | 27278.63 |
2062 | 2008.09.11 04:46 | close | 1032 | 1.80 | 0.7973 | 0.8009 | 0.7967 | 109.56 | 27388.19 |
2063 | 2008.09.11 04:47 | close | 1029 | 3.40 | 0.7973 | 0.8009 | 0.7967 | 206.96 | 27595.15 |
2064 | 2008.09.11 04:53 | sell | 1033 | 3.20 | 0.7977 | 0.8011 | 0.7967 | ||
2065 | 2008.09.11 04:53 | sell | 1034 | 3.20 | 0.7977 | 0.8009 | 0.7967 | ||
2066 | 2008.09.11 04:53 | sell | 1035 | 2.00 | 0.7977 | 0.8009 | 0.7967 | ||
2067 | 2008.09.11 05:37 | close | 1031 | 1.80 | 0.7974 | 0.8011 | 0.7967 | 82.17 | 27677.32 |
2068 | 2008.09.11 05:41 | close | 1033 | 3.20 | 0.7973 | 0.8011 | 0.7967 | 194.80 | 27872.12 |
2069 | 2008.09.11 05:41 | close | 1035 | 2.00 | 0.7973 | 0.8009 | 0.7967 | 121.74 | 27993.86 |
2070 | 2008.09.11 05:41 | close | 1034 | 3.20 | 0.7972 | 0.8009 | 0.7967 | 243.49 | 28237.35 |
2071 | 2008.09.12 00:43 | buy | 1036 | 3.60 | 0.7969 | 0.7937 | 0.7977 | ||
2072 | 2008.09.12 00:45 | close | 1036 | 3.60 | 0.7973 | 0.7937 | 0.7977 | 219.09 | 28456.44 |
2073 | 2008.09.12 00:50 | buy | 1037 | 3.60 | 0.7969 | 0.7937 | 0.7977 | ||
2074 | 2008.09.12 01:36 | buy | 1038 | 2.90 | 0.7962 | 0.7930 | 0.7977 | ||
2075 | 2008.09.12 01:49 | close | 1038 | 2.90 | 0.7966 | 0.7930 | 0.7977 | 176.49 | 28632.93 |
2076 | 2008.09.12 03:16 | sell | 1039 | 3.00 | 0.7969 | 0.8003 | 0.7959 | ||
2077 | 2008.09.12 03:16 | sell | 1040 | 3.00 | 0.7969 | 0.8001 | 0.7959 | ||
2078 | 2008.09.12 03:16 | sell | 1041 | 3.20 | 0.7969 | 0.8001 | 0.7959 | ||
2079 | 2008.09.12 03:17 | sell | 1042 | 2.60 | 0.7969 | 0.8001 | 0.7959 | ||
2080 | 2008.09.12 03:21 | close | 1039 | 3.00 | 0.7965 | 0.8003 | 0.7959 | 182.62 | 28815.55 |
2081 | 2008.09.12 03:21 | close | 1041 | 3.20 | 0.7965 | 0.8001 | 0.7959 | 194.79 | 29010.34 |
2082 | 2008.09.12 03:24 | close | 1040 | 3.00 | 0.7965 | 0.8001 | 0.7959 | 182.62 | 29192.96 |
2083 | 2008.09.12 03:25 | close | 1042 | 2.60 | 0.7965 | 0.8001 | 0.7959 | 158.27 | 29351.23 |
2084 | 2008.09.12 04:44 | buy | 1043 | 3.00 | 0.7961 | 0.7929 | 0.7969 | ||
2085 | 2008.09.12 05:56 | close | 1043 | 3.00 | 0.7964 | 0.7929 | 0.7969 | 136.93 | 29488.16 |
2086 | 2008.09.12 05:59 | close | 1037 | 3.60 | 0.7965 | 0.7937 | 0.7977 | -219.10 | 29269.06 |
2087 | 2008.09.15 01:00 | buy | 1044 | 3.70 | 0.7950 | 0.7914 | 0.7969 | ||
2088 | 2008.09.15 01:00 | buy | 1045 | 3.70 | 0.7950 | 0.7918 | 0.7969 | ||
2089 | 2008.09.15 01:03 | close | 1045 | 3.70 | 0.7954 | 0.7918 | 0.7969 | 225.18 | 29494.24 |
2090 | 2008.09.15 01:04 | close | 1044 | 3.70 | 0.7955 | 0.7914 | 0.7969 | 281.47 | 29775.71 |
2091 | 2008.09.15 01:29 | buy | 1046 | 3.70 | 0.7950 | 0.7918 | 0.7969 | ||
2092 | 2008.09.15 01:29 | close | 1046 | 3.70 | 0.7954 | 0.7918 | 0.7969 | 225.18 | 30000.89 |
2093 | 2008.09.15 02:13 | sell | 1047 | 3.80 | 0.7962 | 0.8001 | 0.7946 | ||
2094 | 2008.09.15 02:13 | sell | 1048 | 3.80 | 0.7962 | 0.7994 | 0.7946 | ||
2095 | 2008.09.15 03:27 | s/l | 1048 | 3.80 | 0.7994 | 0.7994 | 0.7946 | -1850.51 | 28150.38 |
2096 | 2008.09.15 03:52 | s/l | 1047 | 3.80 | 0.8001 | 0.8001 | 0.7946 | -2255.31 | 25895.07 |
2097 | 2008.09.15 22:39 | sell | 1049 | 3.30 | 0.7936 | 0.7968 | 0.7915 | ||
2098 | 2008.09.15 23:10 | sell | 1050 | 3.90 | 0.7948 | 0.7980 | 0.0000 | ||
2099 | 2008.09.15 23:37 | close | 1050 | 3.90 | 0.7939 | 0.7980 | 0.0000 | 534.15 | 26429.22 |
2100 | 2008.09.16 00:00 | close | 1049 | 3.30 | 0.7933 | 0.7968 | 0.7915 | 155.68 | 26584.90 |
2101 | 2008.09.16 01:23 | buy | 1051 | 3.30 | 0.7933 | 0.7901 | 0.7947 | ||
2102 | 2008.09.16 01:28 | close | 1051 | 3.30 | 0.7937 | 0.7901 | 0.7947 | 200.84 | 26785.74 |
2103 | 2008.09.16 01:54 | buy | 1052 | 3.40 | 0.7933 | 0.7901 | 0.7947 | ||
2104 | 2008.09.16 02:10 | buy | 1053 | 2.80 | 0.7931 | 0.7899 | 0.7947 | ||
2105 | 2008.09.16 02:15 | buy | 1054 | 2.20 | 0.7926 | 0.7898 | 0.7942 | ||
2106 | 2008.09.16 02:20 | close | 1054 | 2.20 | 0.7931 | 0.7898 | 0.7942 | 167.36 | 26953.10 |
2107 | 2008.09.16 02:43 | close | 1053 | 2.80 | 0.7935 | 0.7899 | 0.7947 | 170.41 | 27123.51 |
2108 | 2008.09.16 02:46 | close | 1052 | 3.40 | 0.7937 | 0.7901 | 0.7947 | 206.93 | 27330.44 |
2109 | 2008.09.16 02:52 | buy | 1055 | 3.40 | 0.7929 | 0.7897 | 0.7942 | ||
2110 | 2008.09.16 03:27 | buy | 1056 | 2.80 | 0.7923 | 0.7891 | 0.7939 | ||
2111 | 2008.09.16 03:29 | buy | 1057 | 2.30 | 0.7919 | 0.7887 | 0.7939 | ||
2112 | 2008.09.16 03:33 | close | 1057 | 2.30 | 0.7924 | 0.7887 | 0.7939 | 174.97 | 27505.41 |
2113 | 2008.09.16 03:35 | close | 1056 | 2.80 | 0.7927 | 0.7891 | 0.7939 | 170.40 | 27675.81 |
2114 | 2008.09.16 03:58 | buy | 1058 | 2.80 | 0.7919 | 0.7887 | 0.7939 | ||
2115 | 2008.09.16 03:59 | close | 1058 | 2.80 | 0.7924 | 0.7887 | 0.7939 | 213.01 | 27888.82 |
2116 | 2008.09.16 04:02 | buy | 1059 | 2.90 | 0.7919 | 0.7887 | 0.7939 | ||
2117 | 2008.09.16 04:02 | buy | 1060 | 2.30 | 0.7918 | 0.7887 | 0.7939 | ||
2118 | 2008.09.16 04:02 | close | 1059 | 2.90 | 0.7923 | 0.7887 | 0.7939 | 176.49 | 28065.31 |
2119 | 2008.09.16 04:02 | close | 1060 | 2.30 | 0.7924 | 0.7887 | 0.7939 | 209.97 | 28275.28 |
2120 | 2008.09.16 04:22 | close | 1055 | 3.40 | 0.7932 | 0.7897 | 0.7942 | 155.19 | 28430.47 |
2121 | 2008.09.16 04:27 | sell | 1061 | 3.60 | 0.7933 | 0.7965 | 0.7919 | ||
2122 | 2008.09.16 04:27 | sell | 1062 | 3.00 | 0.7932 | 0.7964 | 0.7919 | ||
2123 | 2008.09.16 04:27 | sell | 1063 | 2.40 | 0.7933 | 0.7965 | 0.7919 | ||
2124 | 2008.09.16 04:27 | sell | 1064 | 2.00 | 0.7932 | 0.7964 | 0.7919 | ||
2125 | 2008.09.16 04:27 | sell | 1065 | 1.60 | 0.7933 | 0.7965 | 0.7919 | ||
2126 | 2008.09.16 04:30 | close | 1061 | 3.60 | 0.7928 | 0.7965 | 0.7919 | 273.93 | 28704.40 |
2127 | 2008.09.16 04:30 | close | 1063 | 2.40 | 0.7928 | 0.7965 | 0.7919 | 182.62 | 28887.02 |
2128 | 2008.09.16 04:30 | close | 1065 | 1.60 | 0.7928 | 0.7965 | 0.7919 | 121.74 | 29008.76 |
2129 | 2008.09.16 04:31 | close | 1062 | 3.00 | 0.7928 | 0.7964 | 0.7919 | 182.62 | 29191.38 |
2130 | 2008.09.16 04:31 | close | 1064 | 2.00 | 0.7927 | 0.7964 | 0.7919 | 152.18 | 29343.56 |
2131 | 2008.09.16 04:31 | sell | 1066 | 3.70 | 0.7932 | 0.7964 | 0.7916 | ||
2132 | 2008.09.16 04:31 | sell | 1067 | 3.00 | 0.7933 | 0.7965 | 0.7916 | ||
2133 | 2008.09.16 04:31 | sell | 1068 | 2.50 | 0.7934 | 0.7966 | 0.7916 | ||
2134 | 2008.09.16 04:31 | sell | 1069 | 2.10 | 0.7933 | 0.7965 | 0.7916 | ||
2135 | 2008.09.16 04:31 | close | 1067 | 3.00 | 0.7929 | 0.7965 | 0.7916 | 182.61 | 29526.17 |
2136 | 2008.09.16 04:31 | close | 1069 | 2.10 | 0.7929 | 0.7965 | 0.7916 | 127.83 | 29654.00 |
2137 | 2008.09.16 04:32 | close | 1068 | 2.50 | 0.7930 | 0.7966 | 0.7916 | 152.18 | 29806.18 |
2138 | 2008.09.16 04:35 | sell | 1070 | 3.10 | 0.7933 | 0.7965 | 0.7916 | ||
2139 | 2008.09.16 04:35 | sell | 1071 | 2.60 | 0.7933 | 0.7965 | 0.7916 | ||
2140 | 2008.09.16 04:35 | sell | 1072 | 2.10 | 0.7933 | 0.7965 | 0.7916 | ||
2141 | 2008.09.16 04:35 | sell | 1073 | 1.70 | 0.7933 | 0.7965 | 0.7916 | ||
2142 | 2008.09.16 04:38 | close | 1070 | 3.10 | 0.7929 | 0.7965 | 0.7916 | 188.70 | 29994.88 |
2143 | 2008.09.16 04:38 | close | 1072 | 2.10 | 0.7929 | 0.7965 | 0.7916 | 127.83 | 30122.71 |
2144 | 2008.09.16 04:38 | close | 1071 | 2.60 | 0.7929 | 0.7965 | 0.7916 | 158.26 | 30280.97 |
2145 | 2008.09.16 04:42 | sell | 1074 | 2.90 | 0.7933 | 0.7965 | 0.7916 | ||
2146 | 2008.09.16 04:42 | sell | 1075 | 2.30 | 0.7934 | 0.7966 | 0.7916 | ||
2147 | 2008.09.16 04:42 | sell | 1076 | 1.90 | 0.7935 | 0.7967 | 0.7916 | ||
2148 | 2008.09.16 05:34 | close | 1075 | 2.30 | 0.7930 | 0.7966 | 0.7916 | 140.01 | 30420.98 |
2149 | 2008.09.16 05:47 | close | 1076 | 1.90 | 0.7932 | 0.7967 | 0.7916 | 86.75 | 30507.73 |
2150 | 2008.09.16 05:50 | close | 1073 | 1.70 | 0.7930 | 0.7965 | 0.7916 | 77.61 | 30585.34 |
2151 | 2008.09.16 05:50 | close | 1074 | 2.90 | 0.7930 | 0.7965 | 0.7916 | 132.39 | 30717.73 |
2152 | 2008.09.16 07:01 | close | 1066 | 3.70 | 0.7930 | 0.7964 | 0.7916 | 112.61 | 30830.34 |
2153 | 2008.09.16 22:59 | sell | 1077 | 3.90 | 0.7927 | 0.7959 | 0.7914 | ||
2154 | 2008.09.16 23:01 | close | 1077 | 3.90 | 0.7923 | 0.7959 | 0.7914 | 237.41 | 31067.75 |
2155 | 2008.09.16 23:24 | sell | 1078 | 3.90 | 0.7926 | 0.7958 | 0.7914 | ||
2156 | 2008.09.16 23:24 | sell | 1079 | 3.20 | 0.7926 | 0.7958 | 0.7914 | ||
2157 | 2008.09.16 23:28 | close | 1078 | 3.90 | 0.7920 | 0.7958 | 0.7914 | 356.11 | 31423.86 |
2158 | 2008.09.16 23:28 | close | 1079 | 3.20 | 0.7921 | 0.7958 | 0.7914 | 243.49 | 31667.35 |
2159 | 2008.09.16 23:35 | sell | 1080 | 4.00 | 0.7927 | 0.7959 | 0.7914 | ||
2160 | 2008.09.16 23:35 | sell | 1081 | 3.30 | 0.7927 | 0.7959 | 0.7914 | ||
2161 | 2008.09.16 23:35 | sell | 1082 | 2.70 | 0.7927 | 0.7959 | 0.7914 | ||
2162 | 2008.09.16 23:36 | sell | 1083 | 2.30 | 0.7926 | 0.7958 | 0.7914 | ||
2163 | 2008.09.16 23:36 | sell | 1084 | 1.80 | 0.7927 | 0.7959 | 0.7914 | ||
2164 | 2008.09.16 23:40 | close | 1080 | 4.00 | 0.7923 | 0.7959 | 0.7914 | 243.48 | 31910.83 |
2165 | 2008.09.16 23:40 | close | 1082 | 2.70 | 0.7923 | 0.7959 | 0.7914 | 164.35 | 32075.18 |
2166 | 2008.09.16 23:40 | close | 1084 | 1.80 | 0.7923 | 0.7959 | 0.7914 | 109.56 | 32184.74 |
2167 | 2008.09.16 23:40 | sell | 1085 | 3.10 | 0.7927 | 0.7959 | 0.7914 | ||
2168 | 2008.09.16 23:41 | sell | 1086 | 2.50 | 0.7927 | 0.7959 | 0.7914 | ||
2169 | 2008.09.16 23:41 | sell | 1087 | 2.10 | 0.7927 | 0.7959 | 0.7914 | ||
2170 | 2008.09.17 05:05 | close | 1081 | 3.30 | 0.7930 | 0.7959 | 0.7914 | -145.64 | 32039.10 |
2171 | 2008.09.17 05:05 | close | 1085 | 3.10 | 0.7930 | 0.7959 | 0.7914 | -136.80 | 31902.30 |
2172 | 2008.09.17 05:05 | close | 1087 | 2.10 | 0.7930 | 0.7959 | 0.7914 | -92.68 | 31809.62 |
2173 | 2008.09.17 05:08 | close | 1083 | 2.30 | 0.7929 | 0.7958 | 0.7914 | -101.50 | 31708.12 |
2174 | 2008.09.17 05:09 | close | 1086 | 2.50 | 0.7930 | 0.7959 | 0.7914 | -110.33 | 31597.79 |
2175 | 2008.09.17 22:55 | sell | 1088 | 4.00 | 0.7893 | 0.7922 | 0.7864 | ||
2176 | 2008.09.17 23:12 | close | 1088 | 4.00 | 0.7889 | 0.7922 | 0.7864 | 243.49 | 31841.28 |
2177 | 2008.09.18 00:08 | sell | 1089 | 4.00 | 0.7896 | 0.7928 | 0.7883 | ||
2178 | 2008.09.18 00:19 | sell | 1090 | 3.30 | 0.7898 | 0.7930 | 0.7883 | ||
2179 | 2008.09.18 00:19 | sell | 1091 | 2.70 | 0.7900 | 0.7932 | 0.7883 | ||
2180 | 2008.09.18 00:22 | close | 1091 | 2.70 | 0.7896 | 0.7932 | 0.7883 | 164.35 | 32005.63 |
2181 | 2008.09.18 00:23 | close | 1090 | 3.30 | 0.7894 | 0.7930 | 0.7883 | 200.88 | 32206.51 |
2182 | 2008.09.18 00:25 | sell | 1092 | 3.30 | 0.7899 | 0.7932 | 0.7883 | ||
2183 | 2008.09.18 00:25 | sell | 1093 | 2.70 | 0.7901 | 0.7933 | 0.7883 | ||
2184 | 2008.09.18 00:34 | close | 1093 | 2.70 | 0.7897 | 0.7933 | 0.7883 | 164.36 | 32370.87 |
2185 | 2008.09.18 01:01 | close | 1092 | 3.30 | 0.7895 | 0.7932 | 0.7883 | 200.88 | 32571.75 |
2186 | 2008.09.18 01:05 | close | 1089 | 4.00 | 0.7892 | 0.7928 | 0.7883 | 243.49 | 32815.24 |
2187 | 2008.09.18 02:06 | buy | 1094 | 4.10 | 0.7890 | 0.7858 | 0.7906 | ||
2188 | 2008.09.18 03:01 | buy | 1095 | 3.40 | 0.7887 | 0.7855 | 0.7906 | ||
2189 | 2008.09.18 03:25 | close | 1095 | 3.40 | 0.7891 | 0.7855 | 0.7906 | 206.92 | 33022.16 |
2190 | 2008.09.18 03:56 | buy | 1096 | 3.40 | 0.7886 | 0.7851 | 0.7906 | ||
2191 | 2008.09.18 04:05 | buy | 1097 | 2.80 | 0.7883 | 0.7851 | 0.7906 | ||
2192 | 2008.09.18 04:11 | close | 1097 | 2.80 | 0.7888 | 0.7851 | 0.7906 | 213.01 | 33235.17 |
2193 | 2008.09.18 04:31 | buy | 1098 | 2.80 | 0.7883 | 0.7851 | 0.7906 | ||
2194 | 2008.09.18 05:24 | close | 1098 | 2.80 | 0.7888 | 0.7851 | 0.7906 | 213.01 | 33448.18 |
2195 | 2008.09.18 05:26 | close | 1096 | 3.40 | 0.7889 | 0.7851 | 0.7906 | 155.19 | 33603.37 |
2196 | 2008.09.18 05:26 | close | 1094 | 4.10 | 0.7891 | 0.7858 | 0.7906 | 62.38 | 33665.75 |
2197 | 2008.09.18 22:16 | sell | 1099 | 4.20 | 0.7890 | 0.7922 | 0.7881 | ||
2198 | 2008.09.18 22:33 | close | 1099 | 4.20 | 0.7886 | 0.7922 | 0.7881 | 255.66 | 33921.41 |
2199 | 2008.09.18 22:39 | buy | 1100 | 4.30 | 0.7883 | 0.7851 | 0.7891 | ||
2200 | 2008.09.18 22:39 | buy | 1101 | 3.50 | 0.7882 | 0.7850 | 0.7891 | ||
2201 | 2008.09.18 22:39 | buy | 1102 | 3.50 | 0.7882 | 0.7849 | 0.7891 | ||
2202 | 2008.09.18 22:41 | close | 1100 | 4.30 | 0.7887 | 0.7851 | 0.7891 | 261.70 | 34183.11 |
2203 | 2008.09.18 22:41 | close | 1102 | 3.50 | 0.7887 | 0.7849 | 0.7891 | 266.26 | 34449.37 |
2204 | 2008.09.18 22:41 | close | 1101 | 3.50 | 0.7886 | 0.7850 | 0.7891 | 213.01 | 34662.38 |
2205 | 2008.09.18 22:46 | buy | 1103 | 4.40 | 0.7881 | 0.7849 | 0.7891 | ||
2206 | 2008.09.18 22:46 | buy | 1104 | 4.40 | 0.7881 | 0.7849 | 0.7891 | ||
2207 | 2008.09.18 22:46 | buy | 1105 | 4.40 | 0.7881 | 0.7849 | 0.7891 | ||
2208 | 2008.09.18 22:52 | close | 1103 | 4.40 | 0.7885 | 0.7849 | 0.7891 | 267.78 | 34930.16 |
2209 | 2008.09.18 22:52 | close | 1105 | 4.40 | 0.7885 | 0.7849 | 0.7891 | 267.78 | 35197.94 |
2210 | 2008.09.18 22:57 | buy | 1106 | 3.70 | 0.7881 | 0.7849 | 0.7891 | ||
2211 | 2008.09.18 22:57 | buy | 1107 | 3.70 | 0.7881 | 0.7849 | 0.7891 | ||
2212 | 2008.09.18 23:33 | close | 1106 | 3.70 | 0.7885 | 0.7849 | 0.7891 | 225.18 | 35423.12 |
2213 | 2008.09.18 23:33 | close | 1104 | 4.40 | 0.7886 | 0.7849 | 0.7891 | 334.73 | 35757.85 |
2214 | 2008.09.18 23:33 | close | 1107 | 3.70 | 0.7885 | 0.7849 | 0.7891 | 225.18 | 35983.03 |
2215 | 2008.09.19 00:06 | sell | 1108 | 4.50 | 0.7887 | 0.7919 | 0.7875 | ||
2216 | 2008.09.19 00:07 | sell | 1109 | 3.70 | 0.7886 | 0.7918 | 0.7875 | ||
2217 | 2008.09.19 00:07 | sell | 1110 | 3.10 | 0.7886 | 0.7918 | 0.7875 | ||
2218 | 2008.09.19 00:07 | sell | 1111 | 2.50 | 0.7887 | 0.7919 | 0.7875 | ||
2219 | 2008.09.19 00:07 | sell | 1112 | 2.10 | 0.7886 | 0.7918 | 0.7875 | ||
2220 | 2008.09.19 00:28 | close | 1108 | 4.50 | 0.7883 | 0.7919 | 0.7875 | 273.93 | 36256.96 |
2221 | 2008.09.19 00:28 | close | 1111 | 2.50 | 0.7883 | 0.7919 | 0.7875 | 152.18 | 36409.14 |
2222 | 2008.09.19 00:28 | close | 1109 | 3.70 | 0.7882 | 0.7918 | 0.7875 | 225.23 | 36634.37 |
2223 | 2008.09.19 00:28 | close | 1112 | 2.10 | 0.7882 | 0.7918 | 0.7875 | 127.83 | 36762.20 |
2224 | 2008.09.19 00:28 | close | 1110 | 3.10 | 0.7881 | 0.7918 | 0.7875 | 235.88 | 36998.08 |
2225 | 2008.09.19 02:13 | buy | 1113 | 4.60 | 0.7878 | 0.7846 | 0.7904 | ||
2226 | 2008.09.19 02:46 | close | 1113 | 4.60 | 0.7882 | 0.7846 | 0.7904 | 279.96 | 37278.04 |
2227 | 2008.09.22 00:55 | sell | 1114 | 4.70 | 0.7914 | 0.7946 | 0.7887 | ||
2228 | 2008.09.22 01:11 | sell | 1115 | 3.80 | 0.7917 | 0.7941 | 0.7887 | ||
2229 | 2008.09.22 01:40 | sell | 1116 | 3.10 | 0.7920 | 0.7941 | 0.7887 | ||
2230 | 2008.09.22 01:44 | close | 1116 | 3.10 | 0.7916 | 0.7941 | 0.7887 | 188.71 | 37466.75 |
2231 | 2008.09.22 01:51 | close | 1115 | 3.80 | 0.7913 | 0.7941 | 0.7887 | 231.31 | 37698.06 |
2232 | 2008.09.22 02:03 | sell | 1117 | 3.90 | 0.7920 | 0.7952 | 0.7887 | ||
2233 | 2008.09.22 02:03 | sell | 1118 | 3.20 | 0.7921 | 0.7941 | 0.7887 | ||
2234 | 2008.09.22 02:05 | sell | 1119 | 2.60 | 0.7921 | 0.7941 | 0.7887 | ||
2235 | 2008.09.22 02:09 | close | 1118 | 3.20 | 0.7917 | 0.7941 | 0.7887 | 194.79 | 37892.85 |
2236 | 2008.09.22 02:17 | sell | 1120 | 2.70 | 0.7922 | 0.7941 | 0.7911 | ||
2237 | 2008.09.22 02:35 | close | 1120 | 2.70 | 0.7918 | 0.7941 | 0.7911 | 164.36 | 38057.21 |
2238 | 2008.09.22 02:50 | close | 1119 | 2.60 | 0.7917 | 0.7941 | 0.7887 | 158.26 | 38215.47 |
2239 | 2008.09.22 02:50 | close | 1117 | 3.90 | 0.7916 | 0.7952 | 0.7887 | 237.40 | 38452.87 |
2240 | 2008.09.22 02:50 | buy | 1121 | 4.00 | 0.7914 | 0.7882 | 0.7925 | ||
2241 | 2008.09.22 02:53 | close | 1121 | 4.00 | 0.7919 | 0.7882 | 0.7925 | 304.30 | 38757.17 |
2242 | 2008.09.22 03:08 | sell | 1122 | 4.00 | 0.7924 | 0.7956 | 0.7911 | ||
2243 | 2008.09.22 03:30 | sell | 1123 | 3.20 | 0.7927 | 0.7959 | 0.7912 | ||
2244 | 2008.09.22 03:33 | close | 1123 | 3.20 | 0.7923 | 0.7959 | 0.7912 | 194.80 | 38951.97 |
2245 | 2008.09.22 04:02 | close | 1122 | 4.00 | 0.7919 | 0.7956 | 0.7911 | 304.36 | 39256.33 |
2246 | 2008.09.22 04:46 | close | 1114 | 4.70 | 0.7915 | 0.7946 | 0.7887 | -71.53 | 39184.80 |
2247 | 2008.09.22 04:46 | buy | 1124 | 4.90 | 0.7915 | 0.7883 | 0.7927 | ||
2248 | 2008.09.22 04:46 | buy | 1125 | 4.10 | 0.7914 | 0.7882 | 0.7927 | ||
2249 | 2008.09.22 04:46 | buy | 1126 | 4.10 | 0.7914 | 0.7880 | 0.7927 | ||
2250 | 2008.09.22 04:49 | close | 1125 | 4.10 | 0.7918 | 0.7882 | 0.7927 | 249.53 | 39434.33 |
2251 | 2008.09.22 04:49 | close | 1124 | 4.90 | 0.7922 | 0.7883 | 0.7927 | 521.88 | 39956.21 |
2252 | 2008.09.22 04:49 | close | 1126 | 4.10 | 0.7921 | 0.7880 | 0.7927 | 436.67 | 40392.88 |
2253 | 2008.09.22 22:00 | buy | 1127 | 5.10 | 0.7964 | 0.7933 | 0.7973 | ||
2254 | 2008.09.22 22:00 | buy | 1128 | 5.10 | 0.7964 | 0.7932 | 0.7973 | ||
2255 | 2008.09.22 22:23 | close | 1128 | 5.10 | 0.7968 | 0.7932 | 0.7973 | 310.38 | 40703.26 |
2256 | 2008.09.22 22:26 | close | 1127 | 5.10 | 0.7969 | 0.7933 | 0.7973 | 387.98 | 41091.24 |
2257 | 2008.09.22 22:56 | buy | 1129 | 5.20 | 0.7965 | 0.7933 | 0.7973 | ||
2258 | 2008.09.22 23:10 | buy | 1130 | 4.20 | 0.7964 | 0.7932 | 0.7973 | ||
2259 | 2008.09.22 23:13 | close | 1130 | 4.20 | 0.7968 | 0.7932 | 0.7973 | 255.61 | 41346.85 |
2260 | 2008.09.22 23:18 | close | 1129 | 5.20 | 0.7969 | 0.7933 | 0.7973 | 316.47 | 41663.32 |
2261 | 2008.09.22 23:31 | sell | 1131 | 5.20 | 0.7970 | 0.8002 | 0.7962 | ||
2262 | 2008.09.22 23:38 | sell | 1132 | 4.30 | 0.7970 | 0.8002 | 0.7962 | ||
2263 | 2008.09.22 23:38 | sell | 1133 | 3.60 | 0.7970 | 0.8002 | 0.7962 | ||
2264 | 2008.09.22 23:38 | sell | 1134 | 2.90 | 0.7970 | 0.8002 | 0.7962 | ||
2265 | 2008.09.22 23:41 | sell | 1135 | 2.40 | 0.7970 | 0.8002 | 0.7962 | ||
2266 | 2008.09.23 02:59 | close | 1131 | 5.20 | 0.7971 | 0.8002 | 0.7962 | -71.23 | 41592.09 |
2267 | 2008.09.23 02:59 | close | 1133 | 3.60 | 0.7971 | 0.8002 | 0.7962 | -49.30 | 41542.79 |
2268 | 2008.09.23 02:59 | close | 1132 | 4.30 | 0.7971 | 0.8002 | 0.7962 | -58.90 | 41483.89 |
2269 | 2008.09.23 03:00 | close | 1134 | 2.90 | 0.7971 | 0.8002 | 0.7962 | -39.73 | 41444.16 |
2270 | 2008.09.23 03:01 | close | 1135 | 2.40 | 0.7971 | 0.8002 | 0.7962 | -32.88 | 41411.28 |
2271 | 2008.09.23 03:05 | buy | 1136 | 5.20 | 0.7968 | 0.7936 | 0.7976 | ||
2272 | 2008.09.23 03:07 | close | 1136 | 5.20 | 0.7972 | 0.7936 | 0.7976 | 316.48 | 41727.76 |
2273 | 2008.09.23 03:18 | buy | 1137 | 5.20 | 0.7968 | 0.7934 | 0.7976 | ||
2274 | 2008.09.23 03:18 | buy | 1138 | 5.20 | 0.7968 | 0.7936 | 0.7976 | ||
2275 | 2008.09.23 03:21 | close | 1138 | 5.20 | 0.7972 | 0.7936 | 0.7976 | 316.48 | 42044.24 |
2276 | 2008.09.23 03:21 | close | 1137 | 5.20 | 0.7973 | 0.7934 | 0.7976 | 395.59 | 42439.83 |
2277 | 2008.09.23 03:56 | sell | 1139 | 5.30 | 0.7974 | 0.8006 | 0.7963 | ||
2278 | 2008.09.23 04:00 | sell | 1140 | 4.40 | 0.7976 | 0.8008 | 0.7963 | ||
2279 | 2008.09.23 04:00 | sell | 1141 | 4.40 | 0.7976 | 0.8008 | 0.7963 | ||
2280 | 2008.09.23 04:01 | close | 1140 | 4.40 | 0.7972 | 0.8008 | 0.7963 | 267.84 | 42707.67 |
2281 | 2008.09.23 04:02 | close | 1141 | 4.40 | 0.7972 | 0.8008 | 0.7963 | 267.84 | 42975.51 |
2282 | 2008.09.23 04:02 | close | 1139 | 5.30 | 0.7969 | 0.8006 | 0.7963 | 403.28 | 43378.79 |
2283 | 2008.09.23 04:16 | buy | 1142 | 5.40 | 0.7968 | 0.7936 | 0.7976 | ||
2284 | 2008.09.23 04:17 | buy | 1143 | 4.50 | 0.7967 | 0.7931 | 0.7976 | ||
2285 | 2008.09.23 04:17 | buy | 1144 | 3.70 | 0.7966 | 0.7934 | 0.7976 | ||
2286 | 2008.09.23 04:56 | close | 1144 | 3.70 | 0.7970 | 0.7934 | 0.7976 | 225.19 | 43603.98 |
2287 | 2008.09.23 05:19 | close | 1143 | 4.50 | 0.7970 | 0.7931 | 0.7976 | 205.41 | 43809.39 |
2288 | 2008.09.23 05:19 | close | 1142 | 5.40 | 0.7971 | 0.7936 | 0.7976 | 246.48 | 44055.87 |
2289 | 2008.09.23 22:05 | sell | 1145 | 5.50 | 0.7918 | 0.7950 | 0.7908 | ||
2290 | 2008.09.23 22:06 | sell | 1146 | 4.60 | 0.7918 | 0.7950 | 0.7908 | ||
2291 | 2008.09.23 22:06 | sell | 1147 | 3.70 | 0.7919 | 0.7953 | 0.7908 | ||
2292 | 2008.09.23 22:06 | sell | 1148 | 3.10 | 0.7918 | 0.7950 | 0.7908 | ||
2293 | 2008.09.23 22:07 | sell | 1149 | 2.60 | 0.7918 | 0.7950 | 0.7908 | ||
2294 | 2008.09.23 22:32 | close | 1147 | 3.70 | 0.7915 | 0.7953 | 0.7908 | 225.23 | 44281.10 |
2295 | 2008.09.23 23:10 | close | 1145 | 5.50 | 0.7915 | 0.7950 | 0.7908 | 251.09 | 44532.19 |
2296 | 2008.09.23 23:10 | close | 1148 | 3.10 | 0.7915 | 0.7950 | 0.7908 | 141.52 | 44673.71 |
2297 | 2008.09.23 23:24 | close | 1146 | 4.60 | 0.7915 | 0.7950 | 0.7908 | 210.01 | 44883.72 |
2298 | 2008.09.23 23:24 | close | 1149 | 2.60 | 0.7914 | 0.7950 | 0.7908 | 158.26 | 45041.98 |
2299 | 2008.09.23 23:24 | buy | 1150 | 5.70 | 0.7912 | 0.7876 | 0.7921 | ||
2300 | 2008.09.23 23:38 | buy | 1151 | 4.60 | 0.7911 | 0.7879 | 0.7921 | ||
2301 | 2008.09.23 23:38 | buy | 1152 | 4.60 | 0.7911 | 0.7879 | 0.7921 | ||
2302 | 2008.09.24 00:02 | close | 1151 | 4.60 | 0.7916 | 0.7879 | 0.7921 | 339.45 | 45381.42 |
2303 | 2008.09.24 00:02 | close | 1152 | 4.60 | 0.7915 | 0.7879 | 0.7921 | 269.47 | 45650.89 |
2304 | 2008.09.24 00:06 | close | 1150 | 5.70 | 0.7917 | 0.7876 | 0.7921 | 420.62 | 46071.50 |
2305 | 2008.09.24 00:48 | buy | 1153 | 5.80 | 0.7909 | 0.7877 | 0.7917 | ||
2306 | 2008.09.24 01:06 | close | 1153 | 5.80 | 0.7913 | 0.7877 | 0.7917 | 352.99 | 46424.49 |
2307 | 2008.09.24 01:12 | buy | 1154 | 5.80 | 0.7909 | 0.7877 | 0.7917 | ||
2308 | 2008.09.24 01:17 | close | 1154 | 5.80 | 0.7913 | 0.7877 | 0.7917 | 352.99 | 46777.48 |
2309 | 2008.09.24 01:24 | sell | 1155 | 5.90 | 0.7915 | 0.7947 | 0.7906 | ||
2310 | 2008.09.24 01:41 | sell | 1156 | 4.80 | 0.7915 | 0.7947 | 0.7906 | ||
2311 | 2008.09.24 01:42 | sell | 1157 | 4.00 | 0.7915 | 0.7947 | 0.7906 | ||
2312 | 2008.09.24 01:43 | sell | 1158 | 3.20 | 0.7917 | 0.7949 | 0.7906 | ||
2313 | 2008.09.24 02:14 | sell | 1159 | 2.60 | 0.7919 | 0.7951 | 0.7906 | ||
2314 | 2008.09.24 04:35 | close | 1159 | 2.60 | 0.7917 | 0.7951 | 0.7906 | 79.13 | 46856.61 |
2315 | 2008.09.24 04:36 | close | 1158 | 3.20 | 0.7916 | 0.7949 | 0.7906 | 48.70 | 46905.31 |
2316 | 2008.09.24 04:52 | sell | 1160 | 3.10 | 0.7922 | 0.7954 | 0.7914 | ||
2317 | 2008.09.24 04:52 | sell | 1161 | 3.10 | 0.7922 | 0.7954 | 0.7914 | ||
2318 | 2008.09.24 05:17 | close | 1160 | 3.10 | 0.7918 | 0.7954 | 0.7914 | 188.71 | 47094.02 |
2319 | 2008.09.24 05:17 | close | 1161 | 3.10 | 0.7916 | 0.7954 | 0.7914 | 283.06 | 47377.08 |
2320 | 2008.09.24 05:17 | close | 1155 | 5.90 | 0.7916 | 0.7947 | 0.7906 | -89.79 | 47287.29 |
2321 | 2008.09.24 05:17 | close | 1157 | 4.00 | 0.7916 | 0.7947 | 0.7906 | -60.87 | 47226.42 |
2322 | 2008.09.24 05:18 | close | 1156 | 4.80 | 0.7916 | 0.7947 | 0.7906 | -73.04 | 47153.38 |
2323 | 2008.09.24 23:06 | sell | 1162 | 5.90 | 0.7919 | 0.7955 | 0.7909 | ||
2324 | 2008.09.24 23:06 | sell | 1163 | 5.90 | 0.7919 | 0.7951 | 0.7909 | ||
2325 | 2008.09.24 23:06 | close | 1162 | 5.90 | 0.7915 | 0.7955 | 0.7909 | 359.15 | 47512.53 |
2326 | 2008.09.24 23:09 | close | 1163 | 5.90 | 0.7915 | 0.7951 | 0.7909 | 359.15 | 47871.68 |
2327 | 2008.09.25 00:50 | sell | 1164 | 6.00 | 0.7917 | 0.7949 | 0.7907 | ||
2328 | 2008.09.25 00:51 | sell | 1165 | 5.00 | 0.7917 | 0.7949 | 0.7907 | ||
2329 | 2008.09.25 00:52 | sell | 1166 | 4.10 | 0.7917 | 0.7949 | 0.7907 | ||
2330 | 2008.09.25 00:53 | sell | 1167 | 3.40 | 0.7917 | 0.7949 | 0.7907 | ||
2331 | 2008.09.25 00:54 | sell | 1168 | 2.80 | 0.7917 | 0.7949 | 0.7907 | ||
2332 | 2008.09.25 05:40 | close | 1164 | 6.00 | 0.7920 | 0.7949 | 0.7907 | -273.92 | 47597.76 |
2333 | 2008.09.25 05:40 | close | 1166 | 4.10 | 0.7920 | 0.7949 | 0.7907 | -187.19 | 47410.57 |
2334 | 2008.09.25 05:40 | close | 1168 | 2.80 | 0.7920 | 0.7949 | 0.7907 | -127.83 | 47282.74 |
2335 | 2008.09.25 05:40 | close | 1165 | 5.00 | 0.7919 | 0.7949 | 0.7907 | -152.18 | 47130.56 |
2336 | 2008.09.25 05:41 | close | 1167 | 3.40 | 0.7920 | 0.7949 | 0.7907 | -155.22 | 46975.34 |
2337 | 2008.09.25 22:39 | sell | 1169 | 5.90 | 0.7956 | 0.7988 | 0.7948 | ||
2338 | 2008.09.25 22:39 | sell | 1170 | 4.90 | 0.7956 | 0.7988 | 0.7948 | ||
2339 | 2008.09.25 22:39 | sell | 1171 | 4.00 | 0.7957 | 0.7988 | 0.7948 | ||
2340 | 2008.09.25 22:51 | sell | 1172 | 3.30 | 0.7957 | 0.7989 | 0.7948 | ||
2341 | 2008.09.25 22:52 | sell | 1173 | 2.70 | 0.7958 | 0.7988 | 0.7948 | ||
2342 | 2008.09.25 22:52 | sell | 1174 | 2.70 | 0.7958 | 0.7990 | 0.7948 | ||
2343 | 2008.09.25 23:09 | close | 1173 | 2.70 | 0.7954 | 0.7988 | 0.7948 | 164.36 | 47139.70 |
2344 | 2008.09.25 23:09 | close | 1169 | 5.90 | 0.7952 | 0.7988 | 0.7948 | 359.15 | 47498.85 |
2345 | 2008.09.25 23:09 | close | 1171 | 4.00 | 0.7952 | 0.7988 | 0.7948 | 304.36 | 47803.21 |
2346 | 2008.09.25 23:09 | close | 1174 | 2.70 | 0.7952 | 0.7990 | 0.7948 | 246.53 | 48049.74 |
2347 | 2008.09.25 23:09 | close | 1172 | 3.30 | 0.7953 | 0.7989 | 0.7948 | 200.88 | 48250.62 |
2348 | 2008.09.25 23:10 | close | 1170 | 4.90 | 0.7952 | 0.7988 | 0.7948 | 298.27 | 48548.89 |
2349 | 2008.09.25 23:17 | sell | 1175 | 6.10 | 0.7957 | 0.7989 | 0.7948 | ||
2350 | 2008.09.25 23:27 | close | 1175 | 6.10 | 0.7953 | 0.7989 | 0.7948 | 371.32 | 48920.21 |
2351 | 2008.09.25 23:29 | sell | 1176 | 6.10 | 0.7958 | 0.7990 | 0.7948 | ||
2352 | 2008.09.25 23:30 | sell | 1177 | 5.00 | 0.7960 | 0.7992 | 0.7948 | ||
2353 | 2008.09.25 23:36 | close | 1177 | 5.00 | 0.7956 | 0.7992 | 0.7948 | 304.36 | 49224.57 |
2354 | 2008.09.25 23:41 | sell | 1178 | 5.10 | 0.7959 | 0.7991 | 0.7948 | ||
2355 | 2008.09.25 23:48 | close | 1178 | 5.10 | 0.7955 | 0.7991 | 0.7948 | 310.45 | 49535.02 |
2356 | 2008.09.25 23:52 | sell | 1179 | 5.10 | 0.7960 | 0.7992 | 0.7948 | ||
2357 | 2008.09.25 23:53 | sell | 1180 | 4.20 | 0.7960 | 0.7992 | 0.7948 | ||
2358 | 2008.09.25 23:53 | sell | 1181 | 3.50 | 0.7961 | 0.7988 | 0.7948 | ||
2359 | 2008.09.25 23:56 | sell | 1182 | 2.90 | 0.7961 | 0.7993 | 0.7948 | ||
2360 | 2008.09.26 00:43 | close | 1181 | 3.50 | 0.7957 | 0.7988 | 0.7948 | 218.37 | 49753.40 |
2361 | 2008.09.26 00:43 | close | 1179 | 5.10 | 0.7956 | 0.7992 | 0.7948 | 318.21 | 50071.60 |
2362 | 2008.09.26 00:43 | close | 1182 | 2.90 | 0.7956 | 0.7993 | 0.7948 | 225.07 | 50296.67 |
2363 | 2008.09.26 00:56 | close | 1180 | 4.20 | 0.7957 | 0.7992 | 0.7948 | 198.14 | 50494.81 |
2364 | 2008.09.26 01:28 | buy | 1183 | 5.30 | 0.7956 | 0.7924 | 0.7965 | ||
2365 | 2008.09.26 01:55 | close | 1183 | 5.30 | 0.7960 | 0.7924 | 0.7965 | 322.56 | 50817.37 |
2366 | 2008.09.26 02:24 | close | 1176 | 6.10 | 0.7957 | 0.7990 | 0.7948 | 102.11 | 50919.48 |
2367 | 2008.09.26 02:24 | buy | 1184 | 6.40 | 0.7956 | 0.7924 | 0.7965 | ||
2368 | 2008.09.26 02:34 | close | 1184 | 6.40 | 0.7960 | 0.7924 | 0.7965 | 389.50 | 51308.98 |
2369 | 2008.09.26 02:35 | sell | 1185 | 6.40 | 0.7962 | 0.7994 | 0.7954 | ||
2370 | 2008.09.26 02:35 | sell | 1186 | 6.40 | 0.7962 | 0.7997 | 0.7954 | ||
2371 | 2008.09.26 02:39 | close | 1185 | 6.40 | 0.7958 | 0.7994 | 0.7954 | 389.58 | 51698.56 |
2372 | 2008.09.26 02:40 | close | 1186 | 6.40 | 0.7957 | 0.7997 | 0.7954 | 486.97 | 52185.53 |
2373 | 2008.09.26 03:48 | sell | 1187 | 6.50 | 0.7962 | 0.7994 | 0.7954 | ||
2374 | 2008.09.26 03:48 | sell | 1188 | 6.50 | 0.7962 | 0.7994 | 0.7954 | ||
2375 | 2008.09.26 03:48 | sell | 1189 | 6.50 | 0.7962 | 0.7994 | 0.7954 | ||
2376 | 2008.09.26 03:57 | sell | 1190 | 3.10 | 0.7962 | 0.7994 | 0.7954 | ||
2377 | 2008.09.26 05:10 | close | 1187 | 6.50 | 0.7959 | 0.7994 | 0.7954 | 296.75 | 52482.28 |
2378 | 2008.09.26 05:10 | close | 1189 | 6.50 | 0.7959 | 0.7994 | 0.7954 | 296.75 | 52779.03 |
2379 | 2008.09.26 05:10 | close | 1188 | 6.50 | 0.7957 | 0.7994 | 0.7954 | 494.58 | 53273.61 |
2380 | 2008.09.26 05:10 | close | 1190 | 3.10 | 0.7957 | 0.7994 | 0.7954 | 235.88 | 53509.49 |
2381 | 2008.09.29 00:07 | buy | 1191 | 6.70 | 0.7934 | 0.7902 | 0.7948 | ||
2382 | 2008.09.29 00:29 | close | 1191 | 6.70 | 0.7938 | 0.7902 | 0.7948 | 407.76 | 53917.25 |
2383 | 2008.09.29 02:17 | buy | 1192 | 6.80 | 0.7931 | 0.7899 | 0.7946 | ||
2384 | 2008.09.29 02:32 | buy | 1193 | 5.50 | 0.7929 | 0.7897 | 0.7946 | ||
2385 | 2008.09.29 02:32 | buy | 1194 | 4.60 | 0.7928 | 0.7896 | 0.7946 | ||
2386 | 2008.09.29 03:02 | close | 1193 | 5.50 | 0.7933 | 0.7897 | 0.7946 | 334.73 | 54251.98 |
2387 | 2008.09.29 03:02 | close | 1194 | 4.60 | 0.7934 | 0.7896 | 0.7946 | 419.94 | 54671.92 |
2388 | 2008.09.29 03:03 | close | 1192 | 6.80 | 0.7935 | 0.7899 | 0.7946 | 413.85 | 55085.77 |
2389 | 2008.09.29 03:50 | sell | 1195 | 6.90 | 0.7937 | 0.7978 | 0.7926 | ||
2390 | 2008.09.29 03:53 | close | 1195 | 6.90 | 0.7933 | 0.7978 | 0.7926 | 420.02 | 55505.79 |
2391 | 2008.09.29 04:24 | sell | 1196 | 7.00 | 0.7937 | 0.7978 | 0.7926 | ||
2392 | 2008.09.29 04:50 | close | 1196 | 7.00 | 0.7933 | 0.7978 | 0.7926 | 426.10 | 55931.89 |
2393 | 2008.09.29 22:02 | sell | 1197 | 7.00 | 0.7993 | 0.8025 | 0.7976 | ||
2394 | 2008.09.29 22:02 | sell | 1198 | 7.00 | 0.7993 | 0.8025 | 0.7976 | ||
2395 | 2008.09.29 22:07 | close | 1197 | 7.00 | 0.7989 | 0.8025 | 0.7976 | 426.11 | 56358.00 |
2396 | 2008.09.29 22:07 | close | 1198 | 7.00 | 0.7988 | 0.8025 | 0.7976 | 532.63 | 56890.63 |
2397 | 2008.09.29 22:20 | sell | 1199 | 7.10 | 0.7993 | 0.8025 | 0.7976 | ||
2398 | 2008.09.29 22:23 | close | 1199 | 7.10 | 0.7989 | 0.8025 | 0.7976 | 432.20 | 57322.83 |
2399 | 2008.09.29 22:26 | sell | 1200 | 7.20 | 0.7993 | 0.8025 | 0.7976 | ||
2400 | 2008.09.29 22:29 | close | 1200 | 7.20 | 0.7988 | 0.8025 | 0.7976 | 547.85 | 57870.68 |
2401 | 2008.09.29 22:47 | buy | 1201 | 7.30 | 0.7977 | 0.7945 | 0.7997 | ||
2402 | 2008.09.29 22:47 | buy | 1202 | 7.30 | 0.7977 | 0.7945 | 0.7997 | ||
2403 | 2008.09.29 22:51 | close | 1201 | 7.30 | 0.7981 | 0.7945 | 0.7997 | 444.28 | 58314.96 |
2404 | 2008.09.29 22:51 | close | 1202 | 7.30 | 0.7981 | 0.7945 | 0.7997 | 444.28 | 58759.24 |
2405 | 2008.09.29 23:18 | buy | 1203 | 7.40 | 0.7979 | 0.7947 | 0.7997 | ||
2406 | 2008.09.29 23:21 | buy | 1204 | 6.10 | 0.7978 | 0.7946 | 0.7997 | ||
2407 | 2008.09.29 23:28 | close | 1204 | 6.10 | 0.7982 | 0.7946 | 0.7997 | 371.24 | 59130.48 |
2408 | 2008.09.29 23:59 | buy | 1205 | 6.10 | 0.7975 | 0.7942 | 0.7994 | ||
2409 | 2008.09.29 23:59 | buy | 1206 | 6.10 | 0.7975 | 0.7943 | 0.7994 | ||
2410 | 2008.09.30 00:02 | close | 1206 | 6.10 | 0.7979 | 0.7943 | 0.7994 | 357.33 | 59487.81 |
2411 | 2008.09.30 00:03 | close | 1205 | 6.10 | 0.7980 | 0.7942 | 0.7994 | 450.14 | 59937.96 |
2412 | 2008.09.30 00:04 | close | 1203 | 7.40 | 0.7983 | 0.7947 | 0.7997 | 433.48 | 60371.43 |
2413 | 2008.09.30 00:05 | buy | 1207 | 7.60 | 0.7977 | 0.7945 | 0.7994 | ||
2414 | 2008.09.30 00:05 | buy | 1208 | 6.20 | 0.7976 | 0.7944 | 0.7994 | ||
2415 | 2008.09.30 00:05 | buy | 1209 | 5.10 | 0.7975 | 0.7942 | 0.7994 | ||
2416 | 2008.09.30 00:08 | close | 1208 | 6.20 | 0.7980 | 0.7944 | 0.7994 | 377.33 | 60748.76 |
2417 | 2008.09.30 00:08 | buy | 1210 | 5.30 | 0.7974 | 0.7942 | 0.7994 | ||
2418 | 2008.09.30 00:22 | close | 1210 | 5.30 | 0.7978 | 0.7942 | 0.7994 | 322.56 | 61071.32 |
2419 | 2008.09.30 00:24 | close | 1209 | 5.10 | 0.7980 | 0.7942 | 0.7994 | 387.98 | 61459.30 |
2420 | 2008.09.30 00:24 | close | 1207 | 7.60 | 0.7981 | 0.7945 | 0.7994 | 462.53 | 61921.83 |
2421 | 2008.09.30 00:37 | buy | 1211 | 7.80 | 0.7975 | 0.7943 | 0.7983 | ||
2422 | 2008.09.30 00:37 | buy | 1212 | 6.40 | 0.7974 | 0.7942 | 0.7983 | ||
2423 | 2008.09.30 00:37 | buy | 1213 | 6.40 | 0.7974 | 0.7942 | 0.7983 | ||
2424 | 2008.09.30 02:23 | close | 1212 | 6.40 | 0.7977 | 0.7942 | 0.7983 | 292.13 | 62213.96 |
2425 | 2008.09.30 02:23 | sell | 1214 | 5.40 | 0.7977 | 0.8008 | 0.7963 | ||
2426 | 2008.09.30 02:30 | close | 1214 | 5.40 | 0.7973 | 0.8008 | 0.7963 | 328.70 | 62542.66 |
2427 | 2008.09.30 02:58 | close | 1213 | 6.40 | 0.7976 | 0.7942 | 0.7983 | 194.76 | 62737.42 |
2428 | 2008.09.30 02:58 | sell | 1215 | 6.50 | 0.7976 | 0.8008 | 0.7963 | ||
2429 | 2008.09.30 02:59 | close | 1211 | 7.80 | 0.7977 | 0.7943 | 0.7983 | 237.35 | 62974.77 |
2430 | 2008.09.30 02:59 | sell | 1216 | 6.70 | 0.7977 | 0.8008 | 0.7963 | ||
2431 | 2008.09.30 02:59 | sell | 1217 | 6.70 | 0.7977 | 0.8009 | 0.7963 | ||
2432 | 2008.09.30 02:59 | sell | 1218 | 4.40 | 0.7976 | 0.8008 | 0.7963 | ||
2433 | 2008.09.30 02:59 | sell | 1219 | 3.60 | 0.7977 | 0.8009 | 0.7963 | ||
2434 | 2008.09.30 03:46 | close | 1216 | 6.70 | 0.7973 | 0.8008 | 0.7963 | 407.85 | 63382.62 |
2435 | 2008.09.30 03:46 | close | 1219 | 3.60 | 0.7973 | 0.8009 | 0.7963 | 219.14 | 63601.76 |
2436 | 2008.09.30 03:46 | close | 1217 | 6.70 | 0.7973 | 0.8009 | 0.7963 | 407.85 | 64009.61 |
2437 | 2008.09.30 04:14 | close | 1215 | 6.50 | 0.7973 | 0.8008 | 0.7963 | 296.75 | 64306.36 |
2438 | 2008.09.30 04:14 | close | 1218 | 4.40 | 0.7971 | 0.8008 | 0.7963 | 334.80 | 64641.16 |
2439 | 2008.09.30 04:25 | buy | 1220 | 8.10 | 0.7968 | 0.7936 | 0.7976 | ||
2440 | 2008.09.30 04:31 | close | 1220 | 8.10 | 0.7972 | 0.7936 | 0.7976 | 492.97 | 65134.13 |
2441 | 2008.09.30 22:17 | buy | 1221 | 8.20 | 0.7912 | 0.7880 | 0.7922 | ||
2442 | 2008.09.30 22:17 | buy | 1222 | 8.20 | 0.7912 | 0.7880 | 0.7922 | ||
2443 | 2008.09.30 22:29 | buy | 1223 | 5.20 | 0.7910 | 0.7878 | 0.7922 | ||
2444 | 2008.09.30 22:32 | close | 1223 | 5.20 | 0.7915 | 0.7878 | 0.7922 | 395.59 | 65529.72 |
2445 | 2008.09.30 22:32 | close | 1221 | 8.20 | 0.7916 | 0.7880 | 0.7922 | 499.05 | 66028.77 |
2446 | 2008.09.30 22:39 | close | 1222 | 8.20 | 0.7916 | 0.7880 | 0.7922 | 499.05 | 66527.82 |
2447 | 2008.09.30 22:48 | buy | 1224 | 8.30 | 0.7912 | 0.7880 | 0.7922 | ||
2448 | 2008.09.30 22:48 | buy | 1225 | 6.90 | 0.7910 | 0.7878 | 0.7922 | ||
2449 | 2008.09.30 22:48 | buy | 1226 | 5.60 | 0.7907 | 0.7875 | 0.7922 | ||
2450 | 2008.09.30 22:49 | close | 1226 | 5.60 | 0.7911 | 0.7875 | 0.7922 | 340.81 | 66868.63 |
2451 | 2008.09.30 23:35 | close | 1225 | 6.90 | 0.7915 | 0.7878 | 0.7922 | 524.91 | 67393.54 |
2452 | 2008.09.30 23:36 | close | 1224 | 8.30 | 0.7916 | 0.7880 | 0.7922 | 505.14 | 67898.68 |
2453 | 2008.09.30 23:54 | sell | 1227 | 8.50 | 0.7917 | 0.7949 | 0.7905 | ||
2454 | 2008.09.30 23:55 | sell | 1228 | 7.00 | 0.7917 | 0.7949 | 0.7905 | ||
2455 | 2008.09.30 23:55 | sell | 1229 | 5.80 | 0.7917 | 0.7949 | 0.7905 | ||
2456 | 2008.09.30 23:55 | sell | 1230 | 4.80 | 0.7917 | 0.7949 | 0.7905 | ||
2457 | 2008.09.30 23:56 | sell | 1231 | 3.90 | 0.7917 | 0.7949 | 0.7905 | ||
2458 | 2008.10.01 01:17 | close | 1227 | 8.50 | 0.7914 | 0.7949 | 0.7905 | 400.99 | 68299.67 |
2459 | 2008.10.01 01:17 | close | 1229 | 5.80 | 0.7914 | 0.7949 | 0.7905 | 273.61 | 68573.28 |
2460 | 2008.10.01 01:17 | close | 1231 | 3.90 | 0.7914 | 0.7949 | 0.7905 | 183.98 | 68757.27 |
2461 | 2008.10.01 01:18 | close | 1228 | 7.00 | 0.7913 | 0.7949 | 0.7905 | 436.75 | 69194.01 |
2462 | 2008.10.01 01:18 | close | 1230 | 4.80 | 0.7913 | 0.7949 | 0.7905 | 299.49 | 69493.50 |
2463 | 2008.10.01 01:26 | buy | 1232 | 8.70 | 0.7910 | 0.7878 | 0.7935 | ||
2464 | 2008.10.01 01:32 | close | 1232 | 8.70 | 0.7914 | 0.7878 | 0.7935 | 529.48 | 70022.98 |
2465 | 2008.10.01 02:33 | buy | 1233 | 8.80 | 0.7908 | 0.7874 | 0.7935 | ||
2466 | 2008.10.01 02:39 | close | 1233 | 8.80 | 0.7913 | 0.7874 | 0.7935 | 669.46 | 70692.44 |
2467 | 2008.10.01 03:11 | sell | 1234 | 8.90 | 0.7922 | 0.7967 | 0.7906 | ||
2468 | 2008.10.01 03:16 | sell | 1235 | 7.30 | 0.7924 | 0.7956 | 0.7906 | ||
2469 | 2008.10.01 03:20 | close | 1235 | 7.30 | 0.7920 | 0.7956 | 0.7906 | 444.36 | 71136.80 |
2470 | 2008.10.01 03:20 | close | 1234 | 8.90 | 0.7918 | 0.7967 | 0.7906 | 541.76 | 71678.56 |
2471 | 2008.10.01 03:24 | sell | 1236 | 9.00 | 0.7924 | 0.7956 | 0.7906 | ||
2472 | 2008.10.01 03:27 | close | 1236 | 9.00 | 0.7920 | 0.7956 | 0.7906 | 547.85 | 72226.41 |
2473 | 2008.10.01 03:31 | sell | 1237 | 9.10 | 0.7924 | 0.7956 | 0.7906 | ||
2474 | 2008.10.01 03:54 | close | 1237 | 9.10 | 0.7920 | 0.7956 | 0.7906 | 553.93 | 72780.34 |
2475 | 2008.10.01 22:37 | sell | 1238 | 9.10 | 0.7921 | 0.7953 | 0.7910 | ||
2476 | 2008.10.01 22:37 | sell | 1239 | 9.10 | 0.7921 | 0.7953 | 0.7910 | ||
2477 | 2008.10.01 22:38 | sell | 1240 | 6.00 | 0.7920 | 0.7952 | 0.7910 | ||
2478 | 2008.10.01 22:40 | sell | 1241 | 4.90 | 0.7921 | 0.7953 | 0.7910 | ||
2479 | 2008.10.01 22:47 | close | 1238 | 9.10 | 0.7917 | 0.7953 | 0.7910 | 553.94 | 73334.28 |
2480 | 2008.10.01 22:47 | close | 1241 | 4.90 | 0.7917 | 0.7953 | 0.7910 | 298.27 | 73632.55 |
2481 | 2008.10.01 22:48 | close | 1239 | 9.10 | 0.7917 | 0.7953 | 0.7910 | 553.94 | 74186.49 |
2482 | 2008.10.01 22:49 | close | 1240 | 6.00 | 0.7916 | 0.7952 | 0.7910 | 365.23 | 74551.72 |
2483 | 2008.10.01 22:51 | buy | 1242 | 9.30 | 0.7912 | 0.7880 | 0.7924 | ||
2484 | 2008.10.01 22:52 | close | 1242 | 9.30 | 0.7916 | 0.7880 | 0.7924 | 566.00 | 75117.72 |
2485 | 2008.10.01 23:00 | sell | 1243 | 9.40 | 0.7921 | 0.7953 | 0.7910 | ||
2486 | 2008.10.01 23:13 | sell | 1244 | 7.80 | 0.7921 | 0.7953 | 0.7910 | ||
2487 | 2008.10.01 23:16 | close | 1243 | 9.40 | 0.7917 | 0.7953 | 0.7910 | 572.19 | 75689.91 |
2488 | 2008.10.01 23:17 | close | 1244 | 7.80 | 0.7917 | 0.7953 | 0.7910 | 474.80 | 76164.71 |
2489 | 2008.10.01 23:28 | buy | 1245 | 9.50 | 0.7913 | 0.7881 | 0.7924 | ||
2490 | 2008.10.01 23:33 | buy | 1246 | 7.90 | 0.7912 | 0.7878 | 0.7921 | ||
2491 | 2008.10.01 23:55 | buy | 1247 | 6.40 | 0.7910 | 0.7878 | 0.7921 | ||
2492 | 2008.10.01 23:58 | close | 1247 | 6.40 | 0.7914 | 0.7878 | 0.7921 | 389.50 | 76554.21 |
2493 | 2008.10.02 00:01 | buy | 1248 | 6.50 | 0.7911 | 0.7879 | 0.7921 | ||
2494 | 2008.10.02 04:43 | s/l | 1245 | 9.50 | 0.7881 | 0.7881 | 0.7924 | -4690.38 | 71863.83 |
2495 | 2008.10.02 04:43 | s/l | 1248 | 6.50 | 0.7879 | 0.7879 | 0.7921 | -3164.72 | 68699.11 |
2496 | 2008.10.02 06:07 | s/l | 1246 | 7.90 | 0.7878 | 0.7878 | 0.7921 | -4140.82 | 64558.29 |
2497 | 2008.10.02 22:26 | buy | 1249 | 8.10 | 0.7828 | 0.7796 | 0.7843 | ||
2498 | 2008.10.02 22:26 | buy | 1250 | 8.10 | 0.7828 | 0.7792 | 0.7843 | ||
2499 | 2008.10.02 22:26 | buy | 1251 | 8.10 | 0.7828 | 0.7796 | 0.7843 | ||
2500 | 2008.10.03 01:23 | close | 1249 | 8.10 | 0.7829 | 0.7796 | 0.7843 | 104.76 | 64663.05 |
2501 | 2008.10.03 01:23 | close | 1251 | 8.10 | 0.7829 | 0.7796 | 0.7843 | 104.76 | 64767.81 |
2502 | 2008.10.03 01:23 | sell | 1252 | 6.70 | 0.7829 | 0.7861 | 0.7815 | ||
2503 | 2008.10.03 01:24 | close | 1250 | 8.10 | 0.7829 | 0.7792 | 0.7843 | 104.76 | 64872.57 |
2504 | 2008.10.03 01:24 | sell | 1253 | 7.00 | 0.7829 | 0.7863 | 0.7815 | ||
2505 | 2008.10.03 01:35 | close | 1252 | 6.70 | 0.7825 | 0.7861 | 0.7815 | 407.84 | 65280.41 |
2506 | 2008.10.03 01:49 | close | 1253 | 7.00 | 0.7825 | 0.7863 | 0.7815 | 426.10 | 65706.51 |
2507 | 2008.10.03 01:53 | sell | 1254 | 8.20 | 0.7829 | 0.7861 | 0.7815 | ||
2508 | 2008.10.03 01:58 | sell | 1255 | 6.80 | 0.7830 | 0.7862 | 0.7815 | ||
2509 | 2008.10.03 02:00 | sell | 1256 | 5.60 | 0.7830 | 0.7862 | 0.7815 | ||
2510 | 2008.10.03 02:09 | sell | 1257 | 4.60 | 0.7830 | 0.7862 | 0.7815 | ||
2511 | 2008.10.03 02:17 | close | 1255 | 6.80 | 0.7826 | 0.7862 | 0.7815 | 413.93 | 66120.44 |
2512 | 2008.10.03 02:17 | close | 1257 | 4.60 | 0.7826 | 0.7862 | 0.7815 | 280.01 | 66400.45 |
2513 | 2008.10.03 02:18 | close | 1256 | 5.60 | 0.7826 | 0.7862 | 0.7815 | 340.88 | 66741.33 |
2514 | 2008.10.03 02:19 | close | 1254 | 8.20 | 0.7825 | 0.7861 | 0.7815 | 499.15 | 67240.48 |
2515 | 2008.10.03 02:48 | buy | 1258 | 8.40 | 0.7822 | 0.7783 | 0.7831 | ||
2516 | 2008.10.03 02:52 | buy | 1259 | 6.90 | 0.7820 | 0.7788 | 0.7831 | ||
2517 | 2008.10.03 03:03 | close | 1259 | 6.90 | 0.7824 | 0.7788 | 0.7831 | 419.93 | 67660.41 |
2518 | 2008.10.03 03:13 | close | 1258 | 8.40 | 0.7827 | 0.7783 | 0.7831 | 639.03 | 68299.44 |
2519 | 2008.10.03 03:14 | sell | 1260 | 8.60 | 0.7830 | 0.7862 | 0.7815 | ||
2520 | 2008.10.03 03:14 | sell | 1261 | 8.60 | 0.7830 | 0.7862 | 0.7815 | ||
2521 | 2008.10.03 03:19 | close | 1260 | 8.60 | 0.7826 | 0.7862 | 0.7815 | 523.50 | 68822.94 |
2522 | 2008.10.03 03:21 | close | 1261 | 8.60 | 0.7826 | 0.7862 | 0.7815 | 523.50 | 69346.44 |
2523 | 2008.10.03 03:26 | buy | 1262 | 8.70 | 0.7820 | 0.7788 | 0.7831 | ||
2524 | 2008.10.03 03:26 | buy | 1263 | 8.70 | 0.7820 | 0.7783 | 0.7831 | ||
2525 | 2008.10.03 03:26 | buy | 1264 | 8.70 | 0.7820 | 0.7788 | 0.7831 | ||
2526 | 2008.10.03 03:31 | close | 1262 | 8.70 | 0.7824 | 0.7788 | 0.7831 | 529.48 | 69875.92 |
2527 | 2008.10.03 03:31 | close | 1264 | 8.70 | 0.7824 | 0.7788 | 0.7831 | 529.48 | 70405.40 |
2528 | 2008.10.03 03:54 | close | 1263 | 8.70 | 0.7825 | 0.7783 | 0.7831 | 661.85 | 71067.25 |
2529 | 2008.10.03 03:58 | sell | 1265 | 8.90 | 0.7829 | 0.7862 | 0.7818 | ||
2530 | 2008.10.03 03:58 | sell | 1266 | 8.90 | 0.7829 | 0.7861 | 0.7818 | ||
2531 | 2008.10.03 04:04 | sell | 1267 | 5.80 | 0.7829 | 0.7861 | 0.7818 | ||
2532 | 2008.10.03 04:05 | sell | 1268 | 4.80 | 0.7829 | 0.7861 | 0.7818 | ||
2533 | 2008.10.03 04:06 | sell | 1269 | 3.90 | 0.7829 | 0.7861 | 0.7818 | ||
2534 | 2008.10.03 04:18 | close | 1265 | 8.90 | 0.7825 | 0.7862 | 0.7818 | 541.76 | 71609.01 |
2535 | 2008.10.03 04:18 | close | 1267 | 5.80 | 0.7825 | 0.7861 | 0.7818 | 353.06 | 71962.07 |
2536 | 2008.10.03 04:18 | close | 1269 | 3.90 | 0.7825 | 0.7861 | 0.7818 | 237.40 | 72199.47 |
2537 | 2008.10.03 04:19 | close | 1266 | 8.90 | 0.7825 | 0.7861 | 0.7818 | 541.76 | 72741.23 |
2538 | 2008.10.03 04:19 | close | 1268 | 4.80 | 0.7824 | 0.7861 | 0.7818 | 365.24 | 73106.47 |
2539 | 2008.10.06 02:28 | sell | 1270 | 9.20 | 0.7732 | 0.7764 | 0.7719 | ||
2540 | 2008.10.06 02:28 | sell | 1271 | 7.60 | 0.7731 | 0.7763 | 0.7719 | ||
2541 | 2008.10.06 02:28 | sell | 1272 | 6.20 | 0.7731 | 0.7763 | 0.7719 | ||
2542 | 2008.10.06 02:29 | sell | 1273 | 5.10 | 0.7732 | 0.7764 | 0.7719 | ||
2543 | 2008.10.06 02:29 | sell | 1274 | 4.20 | 0.7733 | 0.7765 | 0.7719 | ||
2544 | 2008.10.06 04:17 | s/l | 1271 | 7.60 | 0.7763 | 0.7763 | 0.7719 | -3701.02 | 69405.45 |
2545 | 2008.10.06 04:17 | s/l | 1272 | 6.20 | 0.7763 | 0.7763 | 0.7719 | -3019.25 | 66386.20 |
2546 | 2008.10.06 04:19 | sell | 1275 | 4.40 | 0.7752 | 0.7766 | 0.7719 | ||
2547 | 2008.10.06 04:22 | close | 1275 | 4.40 | 0.7747 | 0.7766 | 0.7719 | 334.80 | 66721.00 |
2548 | 2008.10.06 04:23 | sell | 1276 | 4.40 | 0.7753 | 0.7766 | 0.7719 | ||
2549 | 2008.10.06 04:30 | close | 1276 | 4.40 | 0.7749 | 0.7766 | 0.7719 | 267.84 | 66988.84 |
2550 | 2008.10.06 05:58 | close | 1270 | 9.20 | 0.7731 | 0.7764 | 0.7719 | 140.01 | 67128.85 |
2551 | 2008.10.06 05:58 | close | 1274 | 4.20 | 0.7731 | 0.7765 | 0.7719 | 127.83 | 67256.68 |
2552 | 2008.10.06 05:58 | close | 1273 | 5.10 | 0.7732 | 0.7764 | 0.7719 | 0.00 | 67256.68 |
2553 | 2008.10.06 22:50 | sell | 1277 | 8.40 | 0.7747 | 0.7779 | 0.7729 | ||
2554 | 2008.10.06 22:50 | sell | 1278 | 7.00 | 0.7747 | 0.7779 | 0.7729 | ||
2555 | 2008.10.06 22:50 | sell | 1279 | 5.70 | 0.7748 | 0.7780 | 0.7729 | ||
2556 | 2008.10.06 23:02 | sell | 1280 | 4.60 | 0.7750 | 0.7782 | 0.7729 | ||
2557 | 2008.10.07 00:14 | sell | 1281 | 3.30 | 0.7760 | 0.7785 | 0.7729 | ||
2558 | 2008.10.07 00:17 | close | 1281 | 3.30 | 0.7756 | 0.7785 | 0.7729 | 200.87 | 67457.55 |
2559 | 2008.10.07 00:50 | close | 1280 | 4.60 | 0.7747 | 0.7782 | 0.7729 | 217.01 | 67674.56 |
2560 | 2008.10.07 01:01 | close | 1277 | 8.40 | 0.7742 | 0.7779 | 0.7729 | 651.94 | 68326.49 |
2561 | 2008.10.07 01:01 | close | 1279 | 5.70 | 0.7742 | 0.7780 | 0.7729 | 529.12 | 68855.61 |
2562 | 2008.10.07 01:01 | close | 1278 | 7.00 | 0.7742 | 0.7779 | 0.7729 | 543.28 | 69398.89 |
2563 | 2008.10.07 01:01 | buy | 1282 | 8.70 | 0.7742 | 0.7697 | 0.7760 | ||
2564 | 2008.10.07 01:04 | close | 1282 | 8.70 | 0.7747 | 0.7697 | 0.7760 | 661.85 | 70060.74 |
2565 | 2008.10.07 01:34 | buy | 1283 | 8.80 | 0.7743 | 0.7711 | 0.7760 | ||
2566 | 2008.10.07 01:37 | close | 1283 | 8.80 | 0.7747 | 0.7711 | 0.7760 | 535.56 | 70596.30 |
2567 | 2008.10.07 01:49 | buy | 1284 | 8.80 | 0.7742 | 0.7710 | 0.7760 | ||
2568 | 2008.10.07 01:52 | close | 1284 | 8.80 | 0.7747 | 0.7710 | 0.7760 | 669.46 | 71265.76 |
2569 | 2008.10.07 02:00 | buy | 1285 | 8.90 | 0.7743 | 0.7711 | 0.7760 | ||
2570 | 2008.10.07 02:26 | close | 1285 | 8.90 | 0.7747 | 0.7711 | 0.7760 | 541.65 | 71807.41 |
2571 | 2008.10.07 02:32 | buy | 1286 | 9.00 | 0.7743 | 0.7708 | 0.7760 | ||
2572 | 2008.10.07 02:32 | buy | 1287 | 9.00 | 0.7743 | 0.7711 | 0.7760 | ||
2573 | 2008.10.07 02:38 | buy | 1288 | 5.70 | 0.7740 | 0.7708 | 0.7760 | ||
2574 | 2008.10.07 03:10 | close | 1288 | 5.70 | 0.7744 | 0.7708 | 0.7760 | 346.90 | 72154.31 |
2575 | 2008.10.07 03:15 | buy | 1289 | 5.70 | 0.7736 | 0.7704 | 0.7760 | ||
2576 | 2008.10.07 03:17 | close | 1289 | 5.70 | 0.7740 | 0.7704 | 0.7760 | 346.90 | 72501.21 |
2577 | 2008.10.07 03:41 | buy | 1290 | 5.70 | 0.7736 | 0.7704 | 0.7760 | ||
2578 | 2008.10.07 03:51 | close | 1290 | 5.70 | 0.7740 | 0.7704 | 0.7760 | 346.90 | 72848.11 |
2579 | 2008.10.07 03:55 | close | 1286 | 9.00 | 0.7746 | 0.7708 | 0.7760 | 410.80 | 73258.91 |
2580 | 2008.10.07 03:55 | close | 1287 | 9.00 | 0.7747 | 0.7711 | 0.7760 | 547.74 | 73806.65 |
2581 | 2008.10.07 22:02 | buy | 1291 | 9.30 | 0.7775 | 0.7743 | 0.7791 | ||
2582 | 2008.10.07 22:02 | close | 1291 | 9.30 | 0.7779 | 0.7743 | 0.7791 | 566.00 | 74372.65 |
2583 | 2008.10.07 22:05 | buy | 1292 | 9.30 | 0.7775 | 0.7743 | 0.7791 | ||
2584 | 2008.10.07 22:10 | close | 1292 | 9.30 | 0.7779 | 0.7743 | 0.7791 | 566.00 | 74938.65 |
2585 | 2008.10.07 23:19 | buy | 1293 | 9.40 | 0.7777 | 0.7745 | 0.7791 | ||
2586 | 2008.10.07 23:21 | close | 1293 | 9.40 | 0.7782 | 0.7745 | 0.7791 | 715.10 | 75653.75 |
2587 | 2008.10.07 23:24 | buy | 1294 | 9.50 | 0.7777 | 0.7745 | 0.7791 | ||
2588 | 2008.10.07 23:26 | buy | 1295 | 7.80 | 0.7776 | 0.7744 | 0.7791 | ||
2589 | 2008.10.07 23:28 | buy | 1296 | 6.30 | 0.7773 | 0.7739 | 0.7791 | ||
2590 | 2008.10.07 23:30 | close | 1296 | 6.30 | 0.7778 | 0.7739 | 0.7791 | 479.27 | 76133.02 |
2591 | 2008.10.07 23:31 | close | 1295 | 7.80 | 0.7780 | 0.7744 | 0.7791 | 474.71 | 76607.73 |
2592 | 2008.10.07 23:31 | close | 1294 | 9.50 | 0.7782 | 0.7745 | 0.7791 | 722.72 | 77330.45 |
2593 | 2008.10.07 23:43 | buy | 1297 | 9.70 | 0.7776 | 0.7739 | 0.7791 | ||
2594 | 2008.10.07 23:43 | buy | 1298 | 8.00 | 0.7775 | 0.7743 | 0.7791 | ||
2595 | 2008.10.07 23:46 | buy | 1299 | 6.50 | 0.7772 | 0.7740 | 0.7785 | ||
2596 | 2008.10.07 23:51 | close | 1299 | 6.50 | 0.7777 | 0.7740 | 0.7785 | 494.49 | 77824.94 |
2597 | 2008.10.07 23:53 | buy | 1300 | 6.50 | 0.7770 | 0.7738 | 0.7785 | ||
2598 | 2008.10.07 23:55 | close | 1300 | 6.50 | 0.7774 | 0.7738 | 0.7785 | 395.59 | 78220.53 |
2599 | 2008.10.08 00:03 | buy | 1301 | 6.50 | 0.7771 | 0.7739 | 0.7785 | ||
2600 | 2008.10.08 00:05 | close | 1301 | 6.50 | 0.7777 | 0.7739 | 0.7785 | 593.39 | 78813.92 |
2601 | 2008.10.08 00:48 | close | 1298 | 8.00 | 0.7778 | 0.7743 | 0.7791 | 346.91 | 79160.83 |
2602 | 2008.10.08 00:51 | close | 1297 | 9.70 | 0.7779 | 0.7739 | 0.7791 | 420.62 | 79581.45 |
2603 | 2008.10.08 00:53 | sell | 1302 | 10.00 | 0.7781 | 0.7817 | 0.7768 | ||
2604 | 2008.10.08 00:54 | close | 1302 | 10.00 | 0.7777 | 0.7817 | 0.7768 | 608.72 | 80190.17 |
2605 | 2008.10.08 00:58 | sell | 1303 | 10.00 | 0.7780 | 0.7817 | 0.7768 | ||
2606 | 2008.10.08 00:59 | sell | 1304 | 8.30 | 0.7780 | 0.7817 | 0.7768 | ||
2607 | 2008.10.08 01:00 | sell | 1305 | 6.80 | 0.7782 | 0.7814 | 0.7768 | ||
2608 | 2008.10.08 01:01 | close | 1305 | 6.80 | 0.7777 | 0.7814 | 0.7768 | 517.42 | 80707.59 |
2609 | 2008.10.08 01:01 | close | 1303 | 10.00 | 0.7776 | 0.7817 | 0.7768 | 608.72 | 81316.31 |
2610 | 2008.10.08 01:01 | sell | 1306 | 8.70 | 0.7781 | 0.7817 | 0.7768 | ||
2611 | 2008.10.08 01:01 | sell | 1307 | 7.10 | 0.7783 | 0.7815 | 0.7768 | ||
2612 | 2008.10.08 01:02 | sell | 1308 | 5.90 | 0.7782 | 0.7814 | 0.7768 | ||
2613 | 2008.10.08 01:03 | close | 1307 | 7.10 | 0.7778 | 0.7815 | 0.7768 | 540.24 | 81856.55 |
2614 | 2008.10.08 01:03 | close | 1308 | 5.90 | 0.7778 | 0.7814 | 0.7768 | 359.15 | 82215.70 |
2615 | 2008.10.08 01:03 | close | 1306 | 8.70 | 0.7777 | 0.7817 | 0.7768 | 529.58 | 82745.28 |
2616 | 2008.10.08 01:03 | close | 1304 | 8.30 | 0.7776 | 0.7817 | 0.7768 | 505.24 | 83250.52 |
2617 | 2008.10.08 01:05 | buy | 1309 | 10.40 | 0.7771 | 0.7739 | 0.7785 | ||
2618 | 2008.10.08 01:10 | buy | 1310 | 8.60 | 0.7770 | 0.7738 | 0.7785 | ||
2619 | 2008.10.08 01:20 | buy | 1311 | 6.90 | 0.7764 | 0.7736 | 0.7785 | ||
2620 | 2008.10.08 04:02 | close | 1311 | 6.90 | 0.7766 | 0.7736 | 0.7785 | 209.97 | 83460.49 |
2621 | 2008.10.08 04:13 | close | 1310 | 8.60 | 0.7771 | 0.7738 | 0.7785 | 130.85 | 83591.34 |
2622 | 2008.10.08 04:21 | close | 1309 | 10.40 | 0.7772 | 0.7739 | 0.7785 | 158.23 | 83749.57 |
2623 | 2008.10.08 23:20 | sell | 1312 | 10.50 | 0.7899 | 0.7945 | 0.7883 | ||
2624 | 2008.10.08 23:20 | sell | 1313 | 8.60 | 0.7901 | 0.7933 | 0.7883 | ||
2625 | 2008.10.08 23:39 | sell | 1314 | 7.00 | 0.7904 | 0.7936 | 0.7883 | ||
2626 | 2008.10.09 00:06 | close | 1313 | 8.60 | 0.7897 | 0.7933 | 0.7883 | 562.73 | 84312.30 |
2627 | 2008.10.09 00:06 | close | 1314 | 7.00 | 0.7900 | 0.7936 | 0.7883 | 458.04 | 84770.34 |
2628 | 2008.10.09 00:24 | close | 1312 | 10.50 | 0.7895 | 0.7945 | 0.7883 | 687.06 | 85457.40 |
2629 | 2008.10.09 01:02 | sell | 1315 | 10.70 | 0.7907 | 0.7939 | 0.7893 | ||
2630 | 2008.10.09 01:05 | sell | 1316 | 8.80 | 0.7910 | 0.7938 | 0.7893 | ||
2631 | 2008.10.09 01:11 | close | 1316 | 8.80 | 0.7906 | 0.7938 | 0.7893 | 535.67 | 85993.07 |
2632 | 2008.10.09 01:11 | close | 1315 | 10.70 | 0.7903 | 0.7939 | 0.7893 | 651.33 | 86644.40 |
2633 | 2008.10.09 01:39 | buy | 1317 | 10.90 | 0.7896 | 0.7864 | 0.7913 | ||
2634 | 2008.10.09 01:40 | close | 1317 | 10.90 | 0.7900 | 0.7864 | 0.7913 | 663.37 | 87307.77 |
2635 | 2008.10.09 01:58 | sell | 1318 | 10.90 | 0.7911 | 0.7943 | 0.7893 | ||
2636 | 2008.10.09 01:59 | close | 1318 | 10.90 | 0.7907 | 0.7943 | 0.7893 | 663.51 | 87971.28 |
2637 | 2008.10.09 02:00 | sell | 1319 | 11.00 | 0.7912 | 0.7944 | 0.7893 | ||
2638 | 2008.10.09 02:04 | close | 1319 | 11.00 | 0.7908 | 0.7944 | 0.7893 | 669.60 | 88640.88 |
2639 | 2008.10.09 02:21 | buy | 1320 | 11.10 | 0.7896 | 0.7864 | 0.7913 | ||
2640 | 2008.10.09 02:23 | close | 1320 | 11.10 | 0.7900 | 0.7864 | 0.7913 | 675.55 | 89316.43 |
2641 | 2008.10.09 02:40 | sell | 1321 | 11.20 | 0.7911 | 0.7943 | 0.7893 | ||
2642 | 2008.10.09 02:42 | close | 1321 | 11.20 | 0.7907 | 0.7943 | 0.7893 | 681.77 | 89998.20 |
2643 | 2008.10.09 02:46 | sell | 1322 | 11.30 | 0.7912 | 0.7944 | 0.7891 | ||
2644 | 2008.10.09 02:47 | close | 1322 | 11.30 | 0.7908 | 0.7944 | 0.7891 | 687.85 | 90686.05 |
2645 | 2008.10.09 03:06 | sell | 1323 | 11.40 | 0.7912 | 0.7944 | 0.7891 | ||
2646 | 2008.10.09 03:27 | sell | 1324 | 9.20 | 0.7920 | 0.7946 | 0.7891 | ||
2647 | 2008.10.09 03:32 | close | 1324 | 9.20 | 0.7913 | 0.7946 | 0.7891 | 980.04 | 91666.09 |
2648 | 2008.10.09 03:43 | close | 1323 | 11.40 | 0.7907 | 0.7944 | 0.7891 | 867.42 | 92533.51 |
2649 | 2008.10.09 04:31 | sell | 1325 | 11.60 | 0.7920 | 0.7952 | 0.7898 | ||
2650 | 2008.10.09 04:31 | sell | 1326 | 11.60 | 0.7920 | 0.7954 | 0.7898 | ||
2651 | 2008.10.09 04:31 | sell | 1327 | 11.60 | 0.7920 | 0.7952 | 0.7898 | ||
2652 | 2008.10.09 04:32 | close | 1325 | 11.60 | 0.7916 | 0.7952 | 0.7898 | 706.12 | 93239.63 |
2653 | 2008.10.09 04:32 | close | 1327 | 11.60 | 0.7916 | 0.7952 | 0.7898 | 706.12 | 93945.75 |
2654 | 2008.10.09 04:33 | sell | 1328 | 9.70 | 0.7920 | 0.7954 | 0.7898 | ||
2655 | 2008.10.09 04:33 | sell | 1329 | 9.70 | 0.7920 | 0.7952 | 0.7898 | ||
2656 | 2008.10.09 04:42 | close | 1326 | 11.60 | 0.7916 | 0.7954 | 0.7898 | 706.12 | 94651.87 |
2657 | 2008.10.09 04:42 | close | 1329 | 9.70 | 0.7916 | 0.7952 | 0.7898 | 590.46 | 95242.33 |
2658 | 2008.10.09 04:42 | close | 1328 | 9.70 | 0.7914 | 0.7954 | 0.7898 | 885.69 | 96128.02 |
2659 | 2008.10.09 04:47 | sell | 1330 | 12.00 | 0.7920 | 0.7952 | 0.7898 | ||
2660 | 2008.10.09 04:54 | close | 1330 | 12.00 | 0.7916 | 0.7952 | 0.7898 | 730.46 | 96858.48 |
2661 | 2008.10.09 22:36 | sell | 1331 | 12.10 | 0.7961 | 0.7993 | 0.7947 | ||
2662 | 2008.10.09 22:50 | sell | 1332 | 10.00 | 0.7962 | 0.7994 | 0.7947 | ||
2663 | 2008.10.09 22:51 | sell | 1333 | 8.30 | 0.7961 | 0.7993 | 0.7947 | ||
2664 | 2008.10.09 22:52 | sell | 1334 | 6.80 | 0.7961 | 0.7993 | 0.7947 | ||
2665 | 2008.10.09 22:55 | close | 1331 | 12.10 | 0.7955 | 0.7993 | 0.7947 | 1104.83 | 97963.31 |
2666 | 2008.10.09 22:55 | close | 1333 | 8.30 | 0.7955 | 0.7993 | 0.7947 | 757.85 | 98721.16 |
2667 | 2008.10.09 22:55 | close | 1332 | 10.00 | 0.7956 | 0.7994 | 0.7947 | 913.08 | 99634.24 |
2668 | 2008.10.09 22:55 | close | 1334 | 6.80 | 0.7955 | 0.7993 | 0.7947 | 620.90 | 100255.14 |
2669 | 2008.10.09 23:00 | sell | 1335 | 12.60 | 0.7962 | 0.7994 | 0.7947 | ||
2670 | 2008.10.09 23:08 | close | 1335 | 12.60 | 0.7958 | 0.7994 | 0.7947 | 766.99 | 101022.13 |
2671 | 2008.10.09 23:15 | buy | 1336 | 12.70 | 0.7953 | 0.7915 | 0.7966 | ||
2672 | 2008.10.09 23:15 | buy | 1337 | 12.70 | 0.7953 | 0.7921 | 0.7966 | ||
2673 | 2008.10.09 23:18 | close | 1337 | 12.70 | 0.7957 | 0.7921 | 0.7966 | 772.92 | 101795.05 |
2674 | 2008.10.09 23:18 | close | 1336 | 12.70 | 0.7958 | 0.7915 | 0.7966 | 966.15 | 102761.20 |
2675 | 2008.10.09 23:26 | buy | 1338 | 12.90 | 0.7953 | 0.7915 | 0.7966 | ||
2676 | 2008.10.09 23:26 | buy | 1339 | 12.90 | 0.7953 | 0.7921 | 0.7966 | ||
2677 | 2008.10.09 23:27 | buy | 1340 | 8.30 | 0.7952 | 0.7920 | 0.7966 | ||
2678 | 2008.10.09 23:28 | close | 1339 | 12.90 | 0.7957 | 0.7921 | 0.7966 | 785.09 | 103546.29 |
2679 | 2008.10.09 23:28 | close | 1340 | 8.30 | 0.7956 | 0.7920 | 0.7966 | 505.14 | 104051.43 |
2680 | 2008.10.09 23:29 | close | 1338 | 12.90 | 0.7958 | 0.7915 | 0.7966 | 981.36 | 105032.79 |
2681 | 2008.10.09 23:30 | buy | 1341 | 13.20 | 0.7953 | 0.7915 | 0.7963 | ||
2682 | 2008.10.09 23:31 | close | 1341 | 13.20 | 0.7958 | 0.7915 | 0.7963 | 1004.19 | 106036.98 |
2683 | 2008.10.09 23:32 | sell | 1342 | 13.30 | 0.7962 | 0.7994 | 0.7947 | ||
2684 | 2008.10.09 23:32 | sell | 1343 | 10.90 | 0.7964 | 0.7998 | 0.7947 | ||
2685 | 2008.10.09 23:32 | sell | 1344 | 10.90 | 0.7964 | 0.7996 | 0.7947 | ||
2686 | 2008.10.09 23:34 | close | 1343 | 10.90 | 0.7960 | 0.7998 | 0.7947 | 663.51 | 106700.49 |
2687 | 2008.10.09 23:34 | close | 1344 | 10.90 | 0.7960 | 0.7996 | 0.7947 | 663.51 | 107364.00 |
2688 | 2008.10.09 23:46 | close | 1342 | 13.30 | 0.7958 | 0.7994 | 0.7947 | 809.59 | 108173.59 |
2689 | 2008.10.09 23:46 | sell | 1345 | 13.50 | 0.7963 | 0.7995 | 0.7950 | ||
2690 | 2008.10.09 23:47 | close | 1345 | 13.50 | 0.7959 | 0.7995 | 0.7950 | 821.77 | 108995.36 |
2691 | 2008.10.09 23:51 | sell | 1346 | 13.60 | 0.7963 | 0.7995 | 0.7950 | ||
2692 | 2008.10.09 23:51 | sell | 1347 | 11.20 | 0.7964 | 0.7998 | 0.7950 | ||
2693 | 2008.10.10 00:01 | sell | 1348 | 9.20 | 0.7966 | 0.7998 | 0.7950 | ||
2694 | 2008.10.10 00:25 | close | 1348 | 9.20 | 0.7961 | 0.7998 | 0.7950 | 700.03 | 109695.39 |
2695 | 2008.10.10 04:11 | s/l | 1346 | 13.60 | 0.7995 | 0.7995 | 0.7950 | -6602.19 | 103093.20 |
2696 | 2008.10.10 04:13 | s/l | 1347 | 11.20 | 0.7998 | 0.7998 | 0.7950 | -5777.98 | 97315.21 |
2697 | 2008.10.13 00:38 | buy | 1349 | 12.20 | 0.7934 | 0.7902 | 0.7944 | ||
2698 | 2008.10.13 00:43 | buy | 1350 | 10.00 | 0.7933 | 0.7899 | 0.7944 | ||
2699 | 2008.10.13 01:04 | close | 1349 | 12.20 | 0.7938 | 0.7902 | 0.7944 | 742.49 | 98057.70 |
2700 | 2008.10.13 01:04 | close | 1350 | 10.00 | 0.7938 | 0.7899 | 0.7944 | 760.75 | 98818.45 |
2701 | 2008.10.13 01:10 | buy | 1351 | 12.40 | 0.7933 | 0.7901 | 0.7944 | ||
2702 | 2008.10.13 01:13 | close | 1351 | 12.40 | 0.7937 | 0.7901 | 0.7944 | 754.66 | 99573.11 |
2703 | 2008.10.13 01:14 | sell | 1352 | 12.50 | 0.7941 | 0.7973 | 0.7931 | ||
2704 | 2008.10.13 01:17 | sell | 1353 | 10.20 | 0.7943 | 0.7976 | 0.7930 | ||
2705 | 2008.10.13 01:23 | close | 1353 | 10.20 | 0.7939 | 0.7976 | 0.7930 | 620.89 | 100194.00 |
2706 | 2008.10.13 01:41 | sell | 1354 | 10.30 | 0.7943 | 0.7975 | 0.7930 | ||
2707 | 2008.10.13 01:45 | close | 1354 | 10.30 | 0.7939 | 0.7975 | 0.7930 | 626.98 | 100820.98 |
2708 | 2008.10.13 01:59 | close | 1352 | 12.50 | 0.7937 | 0.7973 | 0.7931 | 760.90 | 101581.88 |
2709 | 2008.10.13 02:10 | buy | 1355 | 12.70 | 0.7933 | 0.7901 | 0.7944 | ||
2710 | 2008.10.13 02:11 | buy | 1356 | 10.50 | 0.7932 | 0.7900 | 0.7944 | ||
2711 | 2008.10.13 02:11 | buy | 1357 | 8.60 | 0.7931 | 0.7898 | 0.7944 | ||
2712 | 2008.10.13 02:17 | close | 1356 | 10.50 | 0.7936 | 0.7900 | 0.7944 | 639.03 | 102220.91 |
2713 | 2008.10.13 02:18 | close | 1357 | 8.60 | 0.7936 | 0.7898 | 0.7944 | 654.24 | 102875.15 |
2714 | 2008.10.13 02:19 | close | 1355 | 12.70 | 0.7937 | 0.7901 | 0.7944 | 772.92 | 103648.07 |
2715 | 2008.10.13 02:22 | buy | 1358 | 13.00 | 0.7933 | 0.7901 | 0.7944 | ||
2716 | 2008.10.13 02:25 | close | 1358 | 13.00 | 0.7938 | 0.7901 | 0.7944 | 988.97 | 104637.04 |
2717 | 2008.10.13 02:28 | buy | 1359 | 13.10 | 0.7931 | 0.7899 | 0.7944 | ||
2718 | 2008.10.13 02:28 | buy | 1360 | 13.10 | 0.7931 | 0.7899 | 0.7944 | ||
2719 | 2008.10.13 02:31 | close | 1359 | 13.10 | 0.7935 | 0.7899 | 0.7944 | 797.27 | 105434.31 |
2720 | 2008.10.13 02:31 | close | 1360 | 13.10 | 0.7936 | 0.7899 | 0.7944 | 996.58 | 106430.89 |
2721 | 2008.10.13 02:45 | sell | 1361 | 13.30 | 0.7946 | 0.7978 | 0.7928 | ||
2722 | 2008.10.13 02:45 | sell | 1362 | 13.30 | 0.7946 | 0.7978 | 0.7928 | ||
2723 | 2008.10.13 02:47 | sell | 1363 | 8.70 | 0.7946 | 0.7978 | 0.7928 | ||
2724 | 2008.10.13 02:59 | close | 1361 | 13.30 | 0.7942 | 0.7978 | 0.7928 | 809.60 | 107240.49 |
2725 | 2008.10.13 02:59 | close | 1363 | 8.70 | 0.7942 | 0.7978 | 0.7928 | 529.58 | 107770.07 |
2726 | 2008.10.13 03:00 | close | 1362 | 13.30 | 0.7941 | 0.7978 | 0.7928 | 1011.99 | 108782.06 |
2727 | 2008.10.14 01:00 | buy | 1364 | 13.60 | 0.7814 | 0.7772 | 0.7830 | ||
2728 | 2008.10.14 01:00 | buy | 1365 | 11.20 | 0.7812 | 0.7780 | 0.7830 | ||
2729 | 2008.10.14 01:02 | close | 1365 | 11.20 | 0.7816 | 0.7780 | 0.7830 | 681.63 | 109463.69 |
2730 | 2008.10.14 01:05 | buy | 1366 | 11.30 | 0.7812 | 0.7780 | 0.7830 | ||
2731 | 2008.10.14 01:09 | close | 1366 | 11.30 | 0.7816 | 0.7780 | 0.7830 | 687.72 | 110151.41 |
2732 | 2008.10.14 01:14 | close | 1364 | 13.60 | 0.7819 | 0.7772 | 0.7830 | 1034.62 | 111186.03 |
2733 | 2008.10.14 01:24 | buy | 1367 | 13.90 | 0.7811 | 0.7779 | 0.7830 | ||
2734 | 2008.10.14 01:27 | close | 1367 | 13.90 | 0.7815 | 0.7779 | 0.7830 | 845.96 | 112031.99 |
2735 | 2008.10.14 01:41 | buy | 1368 | 14.00 | 0.7809 | 0.7777 | 0.7830 | ||
2736 | 2008.10.14 01:46 | close | 1368 | 14.00 | 0.7813 | 0.7777 | 0.7830 | 852.04 | 112884.03 |
2737 | 2008.10.14 02:38 | buy | 1369 | 14.10 | 0.7808 | 0.7776 | 0.7830 | ||
2738 | 2008.10.14 02:38 | buy | 1370 | 14.10 | 0.7808 | 0.7771 | 0.7830 | ||
2739 | 2008.10.14 02:41 | close | 1369 | 14.10 | 0.7812 | 0.7776 | 0.7830 | 858.13 | 113742.16 |
2740 | 2008.10.14 02:42 | close | 1370 | 14.10 | 0.7813 | 0.7771 | 0.7830 | 1072.66 | 114814.82 |
2741 | 2008.10.14 02:56 | sell | 1371 | 14.40 | 0.7820 | 0.7852 | 0.7803 | ||
2742 | 2008.10.14 03:03 | close | 1371 | 14.40 | 0.7816 | 0.7852 | 0.7803 | 876.55 | 115691.37 |
2743 | 2008.10.14 03:57 | buy | 1372 | 14.50 | 0.7811 | 0.7779 | 0.7823 | ||
2744 | 2008.10.14 03:57 | buy | 1373 | 11.90 | 0.7809 | 0.7777 | 0.7823 | ||
2745 | 2008.10.14 03:57 | buy | 1374 | 11.90 | 0.7809 | 0.7773 | 0.7823 | ||
2746 | 2008.10.14 05:12 | close | 1373 | 11.90 | 0.7812 | 0.7777 | 0.7823 | 543.17 | 116234.54 |
2747 | 2008.10.14 05:14 | close | 1374 | 11.90 | 0.7812 | 0.7773 | 0.7823 | 543.17 | 116777.71 |
2748 | 2008.10.14 06:16 | close | 1372 | 14.50 | 0.7814 | 0.7779 | 0.7823 | 661.86 | 117439.57 |
2749 | 2008.10.14 22:05 | buy | 1375 | 14.70 | 0.7821 | 0.7789 | 0.7832 | ||
2750 | 2008.10.14 22:16 | close | 1375 | 14.70 | 0.7825 | 0.7789 | 0.7832 | 894.64 | 118334.21 |
2751 | 2008.10.14 22:43 | buy | 1376 | 14.80 | 0.7820 | 0.7788 | 0.7832 | ||
2752 | 2008.10.14 23:14 | buy | 1377 | 12.00 | 0.7813 | 0.7781 | 0.7832 | ||
2753 | 2008.10.14 23:14 | buy | 1378 | 12.00 | 0.7813 | 0.7790 | 0.7832 | ||
2754 | 2008.10.14 23:18 | close | 1377 | 12.00 | 0.7817 | 0.7781 | 0.7832 | 730.32 | 119064.53 |
2755 | 2008.10.14 23:19 | close | 1378 | 12.00 | 0.7819 | 0.7790 | 0.7832 | 1095.48 | 120160.01 |
2756 | 2008.10.14 23:20 | buy | 1379 | 12.30 | 0.7816 | 0.7790 | 0.7832 | ||
2757 | 2008.10.15 00:02 | s/l | 1379 | 12.30 | 0.7790 | 0.7790 | 0.7832 | -4893.81 | 115266.20 |
2758 | 2008.10.15 00:02 | buy | 1380 | 16.70 | 0.7792 | 0.7760 | 0.0000 | ||
2759 | 2008.10.15 00:09 | s/l | 1376 | 14.80 | 0.7788 | 0.7788 | 0.7832 | -7239.59 | 108026.61 |
2760 | 2008.10.15 00:22 | close | 1380 | 16.70 | 0.7798 | 0.7760 | 0.0000 | 1524.54 | 109551.15 |
2761 | 2008.10.15 01:47 | buy | 1381 | 13.70 | 0.7786 | 0.7756 | 0.7803 | ||
2762 | 2008.10.15 01:51 | close | 1381 | 13.70 | 0.7791 | 0.7756 | 0.7803 | 1042.23 | 110593.38 |
2763 | 2008.10.15 02:22 | buy | 1382 | 13.80 | 0.7787 | 0.7751 | 0.7803 | ||
2764 | 2008.10.15 02:25 | buy | 1383 | 11.40 | 0.7786 | 0.7754 | 0.7803 | ||
2765 | 2008.10.15 02:26 | buy | 1384 | 9.30 | 0.7783 | 0.7751 | 0.7803 | ||
2766 | 2008.10.15 02:32 | close | 1384 | 9.30 | 0.7787 | 0.7751 | 0.7803 | 566.00 | 111159.38 |
2767 | 2008.10.15 02:38 | close | 1383 | 11.40 | 0.7790 | 0.7754 | 0.7803 | 693.80 | 111853.18 |
2768 | 2008.10.15 02:43 | buy | 1385 | 11.50 | 0.7784 | 0.7752 | 0.7803 | ||
2769 | 2008.10.15 02:48 | close | 1385 | 11.50 | 0.7788 | 0.7752 | 0.7803 | 699.89 | 112553.07 |
2770 | 2008.10.15 03:24 | close | 1382 | 13.80 | 0.7790 | 0.7751 | 0.7803 | 629.90 | 113182.97 |
2771 | 2008.10.15 03:43 | buy | 1386 | 14.20 | 0.7783 | 0.7751 | 0.7803 | ||
2772 | 2008.10.15 03:43 | buy | 1387 | 14.20 | 0.7783 | 0.7749 | 0.7803 | ||
2773 | 2008.10.15 03:43 | buy | 1388 | 14.20 | 0.7783 | 0.7751 | 0.7803 | ||
2774 | 2008.10.15 03:47 | close | 1386 | 14.20 | 0.7787 | 0.7751 | 0.7803 | 864.21 | 114047.18 |
2775 | 2008.10.15 03:47 | close | 1388 | 14.20 | 0.7787 | 0.7751 | 0.7803 | 864.21 | 114911.39 |
2776 | 2008.10.15 03:48 | close | 1387 | 14.20 | 0.7788 | 0.7749 | 0.7803 | 1080.26 | 115991.65 |
2777 | 2008.10.15 04:09 | sell | 1389 | 14.50 | 0.7793 | 0.7835 | 0.7780 | ||
2778 | 2008.10.15 04:16 | close | 1389 | 14.50 | 0.7789 | 0.7835 | 0.7780 | 882.64 | 116874.29 |
2779 | 2008.10.15 04:21 | sell | 1390 | 14.60 | 0.7793 | 0.7835 | 0.7780 | ||
2780 | 2008.10.15 04:35 | close | 1390 | 14.60 | 0.7789 | 0.7835 | 0.7780 | 888.73 | 117763.02 |
2781 | 2008.10.15 04:50 | buy | 1391 | 14.70 | 0.7785 | 0.7753 | 0.7794 | ||
2782 | 2008.10.15 04:50 | buy | 1392 | 12.10 | 0.7783 | 0.7748 | 0.7794 | ||
2783 | 2008.10.15 04:50 | buy | 1393 | 12.10 | 0.7783 | 0.7751 | 0.7794 | ||
2784 | 2008.10.15 06:12 | close | 1392 | 12.10 | 0.7786 | 0.7748 | 0.7794 | 552.31 | 118315.33 |
2785 | 2008.10.15 06:12 | close | 1393 | 12.10 | 0.7787 | 0.7751 | 0.7794 | 736.41 | 119051.74 |
2786 | 2008.10.15 06:12 | close | 1391 | 14.70 | 0.7788 | 0.7753 | 0.7794 | 670.98 | 119722.72 |
2787 | 2008.10.16 03:20 | buy | 1394 | 15.00 | 0.7783 | 0.7751 | 0.7803 | ||
2788 | 2008.10.16 03:20 | buy | 1395 | 15.00 | 0.7783 | 0.7751 | 0.7803 | ||
2789 | 2008.10.16 03:36 | close | 1395 | 15.00 | 0.7787 | 0.7751 | 0.7803 | 912.90 | 120635.62 |
2790 | 2008.10.16 03:37 | close | 1394 | 15.00 | 0.7788 | 0.7751 | 0.7803 | 1141.12 | 121776.74 |
2791 | 2008.10.16 04:11 | buy | 1396 | 15.20 | 0.7778 | 0.7746 | 0.7803 | ||
2792 | 2008.10.16 04:11 | buy | 1397 | 15.20 | 0.7778 | 0.7746 | 0.7803 | ||
2793 | 2008.10.16 04:13 | close | 1396 | 15.20 | 0.7782 | 0.7746 | 0.7803 | 925.08 | 122701.82 |
2794 | 2008.10.16 04:13 | close | 1397 | 15.20 | 0.7783 | 0.7746 | 0.7803 | 1156.34 | 123858.16 |
2795 | 2008.10.16 04:45 | buy | 1398 | 23.30 | 0.7754 | 0.7722 | 0.0000 | ||
2796 | 2008.10.16 05:55 | close | 1398 | 23.30 | 0.7757 | 0.7722 | 0.0000 | 1063.53 | 124921.69 |
2797 | 2008.10.17 00:54 | buy | 1399 | 15.60 | 0.7774 | 0.7734 | 0.7789 | ||
2798 | 2008.10.17 00:54 | buy | 1400 | 15.60 | 0.7774 | 0.7742 | 0.7789 | ||
2799 | 2008.10.17 00:54 | buy | 1401 | 10.00 | 0.7771 | 0.7739 | 0.7789 | ||
2800 | 2008.10.17 00:57 | close | 1401 | 10.00 | 0.7775 | 0.7739 | 0.7789 | 608.60 | 125530.29 |
2801 | 2008.10.17 01:01 | close | 1399 | 15.60 | 0.7780 | 0.7734 | 0.7789 | 1424.12 | 126954.41 |
2802 | 2008.10.17 01:01 | close | 1400 | 15.60 | 0.7779 | 0.7742 | 0.7789 | 1186.77 | 128141.18 |
2803 | 2008.10.17 01:20 | buy | 1402 | 16.00 | 0.7771 | 0.7739 | 0.7789 | ||
2804 | 2008.10.17 01:21 | buy | 1403 | 13.20 | 0.7770 | 0.7738 | 0.7789 | ||
2805 | 2008.10.17 01:24 | close | 1403 | 13.20 | 0.7774 | 0.7738 | 0.7789 | 803.35 | 128944.53 |
2806 | 2008.10.17 01:24 | close | 1402 | 16.00 | 0.7775 | 0.7739 | 0.7789 | 973.76 | 129918.29 |
2807 | 2008.10.17 01:25 | buy | 1404 | 16.30 | 0.7771 | 0.7739 | 0.7789 | ||
2808 | 2008.10.17 01:26 | buy | 1405 | 13.30 | 0.7768 | 0.7736 | 0.7789 | ||
2809 | 2008.10.17 01:28 | close | 1405 | 13.30 | 0.7772 | 0.7736 | 0.7789 | 809.43 | 130727.72 |
2810 | 2008.10.17 01:37 | close | 1404 | 16.30 | 0.7775 | 0.7739 | 0.7789 | 992.02 | 131719.74 |
2811 | 2008.10.17 01:40 | buy | 1406 | 16.50 | 0.7768 | 0.7736 | 0.7789 | ||
2812 | 2008.10.17 01:42 | buy | 1407 | 13.60 | 0.7767 | 0.7735 | 0.7789 | ||
2813 | 2008.10.17 01:44 | close | 1407 | 13.60 | 0.7771 | 0.7735 | 0.7789 | 827.69 | 132547.43 |
2814 | 2008.10.17 01:44 | close | 1406 | 16.50 | 0.7772 | 0.7736 | 0.7789 | 1004.19 | 133551.62 |
2815 | 2008.10.17 03:23 | sell | 1408 | 16.70 | 0.7773 | 0.7805 | 0.7765 | ||
2816 | 2008.10.17 03:30 | close | 1408 | 16.70 | 0.7769 | 0.7805 | 0.7765 | 1016.56 | 134568.18 |
2817 | 2008.10.17 04:06 | buy | 1409 | 16.80 | 0.7765 | 0.7733 | 0.7773 | ||
2818 | 2008.10.17 04:12 | buy | 1410 | 13.90 | 0.7765 | 0.7733 | 0.7773 | ||
2819 | 2008.10.17 04:12 | buy | 1411 | 13.90 | 0.7765 | 0.7732 | 0.7773 | ||
2820 | 2008.10.17 04:20 | close | 1409 | 16.80 | 0.7769 | 0.7733 | 0.7773 | 1022.45 | 135590.63 |
2821 | 2008.10.17 04:20 | close | 1410 | 13.90 | 0.7770 | 0.7733 | 0.7773 | 1057.45 | 136648.08 |
2822 | 2008.10.17 04:20 | close | 1411 | 13.90 | 0.7771 | 0.7732 | 0.7773 | 1268.93 | 137917.01 |
2823 | 2008.10.17 04:23 | sell | 1412 | 17.30 | 0.7772 | 0.7804 | 0.7764 | ||
2824 | 2008.10.17 04:23 | sell | 1413 | 14.20 | 0.7772 | 0.7804 | 0.7764 | ||
2825 | 2008.10.17 04:25 | close | 1412 | 17.30 | 0.7768 | 0.7804 | 0.7764 | 1053.08 | 138970.09 |
2826 | 2008.10.17 04:25 | close | 1413 | 14.20 | 0.7768 | 0.7804 | 0.7764 | 864.38 | 139834.47 |
2827 | 2008.10.17 04:29 | sell | 1414 | 17.50 | 0.7772 | 0.7804 | 0.7764 | ||
2828 | 2008.10.17 04:29 | sell | 1415 | 14.40 | 0.7773 | 0.7805 | 0.7764 | ||
2829 | 2008.10.17 04:30 | sell | 1416 | 11.90 | 0.7773 | 0.7805 | 0.7764 | ||
2830 | 2008.10.17 06:58 | close | 1414 | 17.50 | 0.7770 | 0.7804 | 0.7764 | 532.63 | 140367.10 |
2831 | 2008.10.17 06:58 | close | 1416 | 11.90 | 0.7770 | 0.7805 | 0.7764 | 543.29 | 140910.39 |
2832 | 2008.10.17 06:58 | close | 1415 | 14.40 | 0.7771 | 0.7805 | 0.7764 | 438.28 | 141348.67 |
2833 | 2008.10.20 00:50 | sell | 1417 | 17.70 | 0.7763 | 0.7795 | 0.7741 | ||
2834 | 2008.10.20 00:52 | sell | 1418 | 14.50 | 0.7767 | 0.7798 | 0.7741 | ||
2835 | 2008.10.20 02:20 | close | 1418 | 14.50 | 0.7764 | 0.7798 | 0.7741 | 661.99 | 142010.66 |
2836 | 2008.10.20 02:51 | close | 1417 | 17.70 | 0.7760 | 0.7795 | 0.7741 | 808.07 | 142818.73 |
2837 | 2008.10.20 03:49 | buy | 1419 | 17.90 | 0.7756 | 0.7724 | 0.7769 | ||
2838 | 2008.10.20 03:53 | close | 1419 | 17.90 | 0.7761 | 0.7724 | 0.7769 | 1361.74 | 144180.47 |
2839 | 2008.10.20 04:20 | buy | 1420 | 18.00 | 0.7757 | 0.7725 | 0.7770 | ||
2840 | 2008.10.20 04:21 | buy | 1421 | 14.90 | 0.7756 | 0.7724 | 0.7770 | ||
2841 | 2008.10.20 04:32 | close | 1421 | 14.90 | 0.7760 | 0.7724 | 0.7770 | 906.81 | 145087.28 |
2842 | 2008.10.20 04:32 | close | 1420 | 18.00 | 0.7761 | 0.7725 | 0.7770 | 1095.48 | 146182.76 |
2843 | 2008.10.20 04:43 | sell | 1422 | 18.30 | 0.7768 | 0.7800 | 0.7753 | ||
2844 | 2008.10.20 04:44 | close | 1422 | 18.30 | 0.7764 | 0.7800 | 0.7753 | 1113.96 | 147296.72 |
2845 | 2008.10.20 04:45 | buy | 1423 | 18.40 | 0.7755 | 0.7723 | 0.7770 | ||
2846 | 2008.10.20 04:48 | close | 1423 | 18.40 | 0.7759 | 0.7723 | 0.7770 | 1119.82 | 148416.54 |
2847 | 2008.10.20 04:50 | sell | 1424 | 18.60 | 0.7767 | 0.7799 | 0.7750 | ||
2848 | 2008.10.20 04:51 | sell | 1425 | 15.30 | 0.7767 | 0.7799 | 0.7750 | ||
2849 | 2008.10.20 04:52 | sell | 1426 | 12.60 | 0.7767 | 0.7799 | 0.7750 | ||
2850 | 2008.10.20 04:54 | sell | 1427 | 10.40 | 0.7767 | 0.7799 | 0.7750 | ||
2851 | 2008.10.20 04:54 | close | 1424 | 18.60 | 0.7763 | 0.7799 | 0.7750 | 1132.22 | 149548.76 |
2852 | 2008.10.20 04:54 | close | 1426 | 12.60 | 0.7763 | 0.7799 | 0.7750 | 766.99 | 150315.75 |
2853 | 2008.10.20 04:56 | close | 1425 | 15.30 | 0.7763 | 0.7799 | 0.7750 | 931.34 | 151247.09 |
2854 | 2008.10.20 04:56 | close | 1427 | 10.40 | 0.7762 | 0.7799 | 0.7750 | 791.33 | 152038.42 |
2855 | 2008.10.20 22:45 | sell | 1428 | 19.00 | 0.7777 | 0.7809 | 0.7762 | ||
2856 | 2008.10.20 22:46 | sell | 1429 | 15.70 | 0.7776 | 0.7808 | 0.7762 | ||
2857 | 2008.10.20 22:46 | sell | 1430 | 12.90 | 0.7777 | 0.7809 | 0.7762 | ||
2858 | 2008.10.20 22:47 | sell | 1431 | 10.70 | 0.7777 | 0.7809 | 0.7762 | ||
2859 | 2008.10.20 22:51 | close | 1428 | 19.00 | 0.7773 | 0.7809 | 0.7762 | 1156.56 | 153194.98 |
2860 | 2008.10.20 22:51 | close | 1430 | 12.90 | 0.7773 | 0.7809 | 0.7762 | 785.25 | 153980.23 |
2861 | 2008.10.20 22:51 | close | 1429 | 15.70 | 0.7772 | 0.7808 | 0.7762 | 955.69 | 154935.92 |
2862 | 2008.10.20 22:51 | close | 1431 | 10.70 | 0.7773 | 0.7809 | 0.7762 | 651.33 | 155587.25 |
2863 | 2008.10.20 23:31 | sell | 1432 | 19.50 | 0.7778 | 0.7810 | 0.7762 | ||
2864 | 2008.10.20 23:33 | sell | 1433 | 16.10 | 0.7778 | 0.7810 | 0.7762 | ||
2865 | 2008.10.20 23:38 | sell | 1434 | 13.20 | 0.7778 | 0.7810 | 0.7762 | ||
2866 | 2008.10.20 23:42 | close | 1432 | 19.50 | 0.7774 | 0.7810 | 0.7762 | 1187.01 | 156774.26 |
2867 | 2008.10.20 23:42 | close | 1434 | 13.20 | 0.7774 | 0.7810 | 0.7762 | 803.51 | 157577.77 |
2868 | 2008.10.20 23:43 | close | 1433 | 16.10 | 0.7773 | 0.7810 | 0.7762 | 1225.04 | 158802.81 |
2869 | 2008.10.21 00:05 | buy | 1435 | 19.90 | 0.7765 | 0.7733 | 0.7779 | ||
2870 | 2008.10.21 00:17 | close | 1435 | 19.90 | 0.7769 | 0.7733 | 0.7779 | 1211.12 | 160013.93 |
2871 | 2008.10.21 00:41 | buy | 1436 | 20.00 | 0.7764 | 0.7732 | 0.7779 | ||
2872 | 2008.10.21 04:49 | close | 1436 | 20.00 | 0.7760 | 0.7732 | 0.7779 | -1217.20 | 158796.73 |
2873 | 2008.10.21 04:49 | sell | 1437 | 19.90 | 0.7760 | 0.7792 | 0.7749 | ||
2874 | 2008.10.21 04:50 | sell | 1438 | 16.40 | 0.7760 | 0.7792 | 0.7749 | ||
2875 | 2008.10.21 04:57 | close | 1437 | 19.90 | 0.7756 | 0.7792 | 0.7749 | 1211.35 | 160008.08 |
2876 | 2008.10.21 04:58 | close | 1438 | 16.40 | 0.7756 | 0.7792 | 0.7749 | 998.30 | 161006.38 |
2877 | 2008.10.21 22:30 | sell | 1439 | 20.20 | 0.7828 | 0.7860 | 0.7811 | ||
2878 | 2008.10.21 22:31 | sell | 1440 | 16.50 | 0.7830 | 0.7860 | 0.7811 | ||
2879 | 2008.10.21 22:34 | close | 1440 | 16.50 | 0.7826 | 0.7860 | 0.7811 | 1004.39 | 162010.77 |
2880 | 2008.10.21 22:46 | close | 1439 | 20.20 | 0.7824 | 0.7860 | 0.7811 | 1229.61 | 163240.38 |
2881 | 2008.10.21 22:56 | sell | 1441 | 20.40 | 0.7830 | 0.7862 | 0.7811 | ||
2882 | 2008.10.21 23:31 | close | 1441 | 20.40 | 0.7826 | 0.7862 | 0.7811 | 1241.79 | 164482.17 |
2883 | 2008.10.22 02:03 | sell | 1442 | 20.60 | 0.7857 | 0.7887 | 0.7838 | ||
2884 | 2008.10.22 02:05 | sell | 1443 | 17.00 | 0.7857 | 0.7889 | 0.7838 | ||
2885 | 2008.10.22 02:08 | close | 1442 | 20.60 | 0.7853 | 0.7887 | 0.7838 | 1253.97 | 165736.14 |
2886 | 2008.10.22 02:14 | close | 1443 | 17.00 | 0.7853 | 0.7889 | 0.7838 | 1034.82 | 166770.96 |
2887 | 2008.10.22 02:23 | sell | 1444 | 20.90 | 0.7857 | 0.7889 | 0.7838 | ||
2888 | 2008.10.22 02:24 | sell | 1445 | 17.20 | 0.7858 | 0.7887 | 0.7838 | ||
2889 | 2008.10.22 02:49 | sell | 1446 | 13.70 | 0.7864 | 0.7896 | 0.7838 | ||
2890 | 2008.10.22 02:51 | close | 1446 | 13.70 | 0.7860 | 0.7896 | 0.7838 | 833.94 | 167604.90 |
2891 | 2008.10.22 02:58 | sell | 1447 | 13.80 | 0.7865 | 0.7897 | 0.7838 | ||
2892 | 2008.10.22 02:59 | close | 1447 | 13.80 | 0.7861 | 0.7897 | 0.7838 | 840.04 | 168444.94 |
2893 | 2008.10.22 03:09 | close | 1445 | 17.20 | 0.7854 | 0.7887 | 0.7838 | 1047.00 | 169491.94 |
2894 | 2008.10.22 03:10 | close | 1444 | 20.90 | 0.7853 | 0.7889 | 0.7838 | 1272.22 | 170764.16 |
2895 | 2008.10.22 23:25 | buy | 1448 | 32.10 | 0.7881 | 0.7849 | 0.0000 | ||
2896 | 2008.10.23 00:24 | close | 1448 | 32.10 | 0.7889 | 0.7849 | 0.0000 | 3687.50 | 174451.66 |
2897 | 2008.10.23 01:52 | buy | 1449 | 21.80 | 0.7881 | 0.7840 | 0.7896 | ||
2898 | 2008.10.23 01:55 | buy | 1450 | 18.00 | 0.7881 | 0.7849 | 0.7896 | ||
2899 | 2008.10.23 01:59 | close | 1450 | 18.00 | 0.7885 | 0.7849 | 0.7896 | 1095.48 | 175547.14 |
2900 | 2008.10.23 02:00 | close | 1449 | 21.80 | 0.7886 | 0.7840 | 0.7896 | 1658.43 | 177205.57 |
2901 | 2008.10.23 02:19 | sell | 1451 | 22.20 | 0.7895 | 0.7927 | 0.7878 | ||
2902 | 2008.10.23 02:20 | sell | 1452 | 18.30 | 0.7895 | 0.7927 | 0.7878 | ||
2903 | 2008.10.23 02:21 | sell | 1453 | 15.00 | 0.7896 | 0.7928 | 0.7878 | ||
2904 | 2008.10.23 02:24 | close | 1453 | 15.00 | 0.7892 | 0.7928 | 0.7878 | 913.08 | 178118.65 |
2905 | 2008.10.23 02:24 | close | 1451 | 22.20 | 0.7891 | 0.7927 | 0.7878 | 1351.36 | 179470.01 |
2906 | 2008.10.23 02:26 | close | 1452 | 18.30 | 0.7891 | 0.7927 | 0.7878 | 1113.95 | 180583.96 |
2907 | 2008.10.23 03:24 | sell | 1454 | 22.60 | 0.7896 | 0.7928 | 0.7878 | ||
2908 | 2008.10.23 03:24 | sell | 1455 | 22.60 | 0.7896 | 0.7930 | 0.7878 | ||
2909 | 2008.10.23 03:24 | close | 1454 | 22.60 | 0.7891 | 0.7928 | 0.7878 | 1719.63 | 182303.59 |
2910 | 2008.10.23 03:25 | close | 1455 | 22.60 | 0.7890 | 0.7930 | 0.7878 | 2063.56 | 184367.15 |
2911 | 2008.10.23 03:28 | buy | 1456 | 23.10 | 0.7884 | 0.7846 | 0.7898 | ||
2912 | 2008.10.23 03:28 | buy | 1457 | 18.80 | 0.7879 | 0.7847 | 0.7898 | ||
2913 | 2008.10.23 03:28 | buy | 1458 | 18.80 | 0.7879 | 0.7847 | 0.7898 | ||
2914 | 2008.10.23 03:32 | close | 1457 | 18.80 | 0.7883 | 0.7847 | 0.7898 | 1144.17 | 185511.32 |
2915 | 2008.10.23 03:34 | close | 1458 | 18.80 | 0.7883 | 0.7847 | 0.7898 | 1144.17 | 186655.49 |
2916 | 2008.10.23 03:34 | buy | 1459 | 19.10 | 0.7880 | 0.7848 | 0.7898 | ||
2917 | 2008.10.23 04:47 | s/l | 1459 | 19.10 | 0.7848 | 0.7848 | 0.7898 | -9299.41 | 177356.08 |
2918 | 2008.10.23 04:48 | s/l | 1456 | 23.10 | 0.7846 | 0.7846 | 0.7898 | -13355.73 | 164000.35 |
2919 | 2008.10.23 22:45 | sell | 1460 | 30.80 | 0.7982 | 0.8014 | 0.0000 | ||
2920 | 2008.10.23 22:52 | close | 1460 | 30.80 | 0.7975 | 0.8014 | 0.0000 | 3281.00 | 167281.35 |
2921 | 2008.10.23 22:58 | sell | 1461 | 31.40 | 0.7982 | 0.8014 | 0.0000 | ||
2922 | 2008.10.23 23:01 | close | 1461 | 31.40 | 0.7976 | 0.8014 | 0.0000 | 2867.07 | 170148.42 |
2923 | 2008.10.24 00:08 | buy | 1462 | 21.30 | 0.7967 | 0.7934 | 0.7991 | ||
2924 | 2008.10.24 00:08 | buy | 1463 | 21.30 | 0.7967 | 0.7935 | 0.7991 | ||
2925 | 2008.10.24 00:23 | close | 1462 | 21.30 | 0.7972 | 0.7934 | 0.7991 | 1620.39 | 171768.81 |
2926 | 2008.10.24 00:23 | close | 1463 | 21.30 | 0.7971 | 0.7935 | 0.7991 | 1296.31 | 173065.12 |
2927 | 2008.10.24 01:54 | buy | 1464 | 21.70 | 0.7966 | 0.7934 | 0.7986 | ||
2928 | 2008.10.24 01:55 | buy | 1465 | 17.80 | 0.7965 | 0.7933 | 0.7986 | ||
2929 | 2008.10.24 01:55 | buy | 1466 | 14.60 | 0.7964 | 0.7927 | 0.7986 | ||
2930 | 2008.10.24 01:55 | close | 1465 | 17.80 | 0.7969 | 0.7933 | 0.7986 | 1083.30 | 174148.42 |
2931 | 2008.10.24 01:55 | close | 1464 | 21.70 | 0.7970 | 0.7934 | 0.7986 | 1320.67 | 175469.09 |
2932 | 2008.10.24 01:56 | close | 1466 | 14.60 | 0.7969 | 0.7927 | 0.7986 | 1110.69 | 176579.78 |
2933 | 2008.10.24 02:29 | sell | 1467 | 22.10 | 0.7976 | 0.8012 | 0.7962 | ||
2934 | 2008.10.24 02:32 | close | 1467 | 22.10 | 0.7972 | 0.8012 | 0.7962 | 1345.27 | 177925.05 |
2935 | 2008.10.24 02:45 | buy | 1468 | 22.30 | 0.7960 | 0.7928 | 0.7980 | ||
2936 | 2008.10.24 03:01 | close | 1468 | 22.30 | 0.7966 | 0.7928 | 0.7980 | 2035.77 | 179960.82 |
2937 | 2008.10.27 02:01 | sell | 1469 | 33.80 | 0.7994 | 0.8026 | 0.0000 | ||
2938 | 2008.10.27 02:07 | close | 1469 | 33.80 | 0.7987 | 0.8026 | 0.0000 | 3600.58 | 183561.40 |
2939 | 2008.10.27 23:21 | buy | 1470 | 23.00 | 0.8014 | 0.7982 | 0.8035 | ||
2940 | 2008.10.27 23:22 | close | 1470 | 23.00 | 0.8019 | 0.7982 | 0.8035 | 1749.73 | 185311.13 |
2941 | 2008.10.27 23:24 | buy | 1471 | 23.20 | 0.8015 | 0.7983 | 0.8035 | ||
2942 | 2008.10.27 23:27 | buy | 1472 | 19.00 | 0.8012 | 0.7978 | 0.8035 | ||
2943 | 2008.10.27 23:28 | buy | 1473 | 15.40 | 0.8008 | 0.7976 | 0.8035 | ||
2944 | 2008.10.27 23:28 | close | 1473 | 15.40 | 0.8012 | 0.7976 | 0.8035 | 937.24 | 186248.37 |
2945 | 2008.10.27 23:32 | close | 1472 | 19.00 | 0.8017 | 0.7978 | 0.8035 | 1445.43 | 187693.80 |
2946 | 2008.10.27 23:36 | close | 1471 | 23.20 | 0.8019 | 0.7983 | 0.8035 | 1411.95 | 189105.75 |
2947 | 2008.10.28 22:25 | buy | 1474 | 35.60 | 0.7965 | 0.7933 | 0.0000 | ||
2948 | 2008.10.28 22:41 | close | 1474 | 35.60 | 0.7971 | 0.7933 | 0.0000 | 3249.92 | 192355.67 |
2949 | 2008.10.29 03:07 | buy | 1475 | 24.10 | 0.7939 | 0.7907 | 0.7952 | ||
2950 | 2008.10.29 03:07 | buy | 1476 | 19.80 | 0.7938 | 0.7902 | 0.7952 | ||
2951 | 2008.10.29 03:15 | close | 1475 | 24.10 | 0.7944 | 0.7907 | 0.7952 | 1833.41 | 194189.08 |
2952 | 2008.10.29 03:15 | close | 1476 | 19.80 | 0.7943 | 0.7902 | 0.7952 | 1506.28 | 195695.36 |
2953 | 2008.10.29 22:38 | sell | 1477 | 24.50 | 0.7913 | 0.7945 | 0.7893 | ||
2954 | 2008.10.29 22:39 | sell | 1478 | 20.20 | 0.7913 | 0.7945 | 0.7893 | ||
2955 | 2008.10.29 22:46 | close | 1477 | 24.50 | 0.7908 | 0.7945 | 0.7893 | 1864.20 | 197559.56 |
2956 | 2008.10.29 22:46 | close | 1478 | 20.20 | 0.7907 | 0.7945 | 0.7893 | 1844.42 | 199403.98 |
2957 | 2008.10.29 23:00 | sell | 1479 | 25.00 | 0.7915 | 0.7947 | 0.7893 | ||
2958 | 2008.10.29 23:02 | close | 1479 | 25.00 | 0.7910 | 0.7947 | 0.7893 | 1902.25 | 201306.23 |
2959 | 2008.10.29 23:09 | sell | 1480 | 25.20 | 0.7915 | 0.7947 | 0.7893 | ||
2960 | 2008.10.29 23:23 | sell | 1481 | 20.70 | 0.7916 | 0.7948 | 0.7893 | ||
2961 | 2008.10.30 00:18 | sell | 1482 | 16.80 | 0.7920 | 0.7952 | 0.7893 | ||
2962 | 2008.10.30 00:18 | sell | 1483 | 13.60 | 0.7922 | 0.7947 | 0.7893 | ||
2963 | 2008.10.30 00:23 | s/l | 1480 | 25.20 | 0.7947 | 0.7947 | 0.7893 | -12156.81 | 189149.42 |
2964 | 2008.10.30 00:23 | s/l | 1483 | 13.60 | 0.7947 | 0.7947 | 0.7893 | -5174.12 | 183975.30 |
2965 | 2008.10.30 00:24 | s/l | 1481 | 20.70 | 0.7948 | 0.7948 | 0.7893 | -9985.95 | 173989.36 |
2966 | 2008.10.30 00:24 | s/l | 1482 | 16.80 | 0.7952 | 0.7952 | 0.7893 | -8181.19 | 165808.17 |
2967 | 2008.10.30 00:35 | sell | 1484 | 31.20 | 0.7937 | 0.7969 | 0.0000 | ||
2968 | 2008.10.30 00:35 | sell | 1485 | 20.80 | 0.7937 | 0.7969 | 0.7893 | ||
2969 | 2008.10.30 01:17 | s/l | 1484 | 31.20 | 0.7969 | 0.7969 | 0.0000 | -15193.65 | 150614.52 |
2970 | 2008.10.30 01:17 | s/l | 1485 | 20.80 | 0.7969 | 0.7969 | 0.7893 | -10129.10 | 140485.42 |
2971 | 2008.10.31 00:16 | buy | 1486 | 17.60 | 0.7849 | 0.7817 | 0.7868 | ||
2972 | 2008.10.31 00:20 | close | 1486 | 17.60 | 0.7853 | 0.7817 | 0.7868 | 1071.07 | 141556.49 |
2973 | 2008.10.31 01:03 | buy | 1487 | 17.70 | 0.7845 | 0.7813 | 0.7868 | ||
2974 | 2008.10.31 01:03 | buy | 1488 | 17.70 | 0.7845 | 0.7813 | 0.7868 | ||
2975 | 2008.10.31 01:04 | close | 1487 | 17.70 | 0.7849 | 0.7813 | 0.7868 | 1077.15 | 142633.64 |
2976 | 2008.10.31 01:04 | close | 1488 | 17.70 | 0.7850 | 0.7813 | 0.7868 | 1346.44 | 143980.08 |
2977 | 2008.10.31 01:15 | buy | 1489 | 18.00 | 0.7845 | 0.7813 | 0.7868 | ||
2978 | 2008.10.31 01:37 | close | 1489 | 18.00 | 0.7849 | 0.7813 | 0.7868 | 1095.41 | 145075.49 |
2979 | 2008.10.31 01:53 | sell | 1490 | 18.20 | 0.7859 | 0.7891 | 0.7841 | ||
2980 | 2008.10.31 01:54 | sell | 1491 | 15.00 | 0.7859 | 0.7891 | 0.7841 | ||
2981 | 2008.10.31 01:54 | sell | 1492 | 12.40 | 0.7859 | 0.7891 | 0.7841 | ||
2982 | 2008.10.31 02:08 | sell | 1493 | 9.70 | 0.7865 | 0.7897 | 0.7841 | ||
2983 | 2008.10.31 02:08 | close | 1493 | 9.70 | 0.7861 | 0.7897 | 0.7841 | 590.42 | 145665.91 |
2984 | 2008.10.31 02:09 | close | 1490 | 18.20 | 0.7854 | 0.7891 | 0.7841 | 1384.74 | 147050.65 |
2985 | 2008.10.31 02:09 | close | 1492 | 12.40 | 0.7854 | 0.7891 | 0.7841 | 943.46 | 147994.11 |
2986 | 2008.10.31 02:10 | close | 1491 | 15.00 | 0.7852 | 0.7891 | 0.7841 | 1597.79 | 149591.90 |
2987 | 2008.10.31 04:25 | sell | 1494 | 18.70 | 0.7852 | 0.7898 | 0.7836 | ||
2988 | 2008.10.31 04:25 | sell | 1495 | 15.40 | 0.7854 | 0.7886 | 0.7836 | ||
2989 | 2008.10.31 04:26 | close | 1495 | 15.40 | 0.7849 | 0.7886 | 0.7836 | 1171.71 | 150763.61 |
2990 | 2008.10.31 04:39 | close | 1494 | 18.70 | 0.7848 | 0.7898 | 0.7836 | 1138.23 | 151901.84 |
2991 | 2008.11.03 01:24 | sell | 1496 | 19.00 | 0.7934 | 0.7966 | 0.7922 | ||
2992 | 2008.11.03 01:26 | close | 1496 | 19.00 | 0.7926 | 0.7966 | 0.7922 | 2312.98 | 154214.82 |
2993 | 2008.11.03 01:27 | sell | 1497 | 19.30 | 0.7933 | 0.7965 | 0.7922 | ||
2994 | 2008.11.03 01:31 | close | 1497 | 19.30 | 0.7929 | 0.7965 | 0.7922 | 1174.76 | 155389.58 |
2995 | 2008.11.03 01:32 | buy | 1498 | 19.40 | 0.7925 | 0.7893 | 0.7936 | ||
2996 | 2008.11.03 01:47 | buy | 1499 | 15.90 | 0.7922 | 0.7890 | 0.7934 | ||
2997 | 2008.11.03 01:52 | buy | 1500 | 12.90 | 0.7918 | 0.7886 | 0.7934 | ||
2998 | 2008.11.03 01:58 | close | 1500 | 12.90 | 0.7922 | 0.7886 | 0.7934 | 785.04 | 156174.62 |
2999 | 2008.11.03 02:13 | close | 1499 | 15.90 | 0.7927 | 0.7890 | 0.7934 | 1209.51 | 157384.13 |
3000 | 2008.11.03 02:14 | close | 1498 | 19.40 | 0.7929 | 0.7893 | 0.7936 | 1180.61 | 158564.74 |
3001 | 2008.11.03 02:17 | buy | 1501 | 19.80 | 0.7919 | 0.7887 | 0.7934 | ||
3002 | 2008.11.03 02:18 | close | 1501 | 19.80 | 0.7924 | 0.7887 | 0.7934 | 1506.18 | 160070.92 |
3003 | 2008.11.03 02:20 | buy | 1502 | 20.00 | 0.7917 | 0.7885 | 0.7934 | ||
3004 | 2008.11.03 02:23 | close | 1502 | 20.00 | 0.7922 | 0.7885 | 0.7934 | 1521.40 | 161592.32 |
3005 | 2008.11.03 02:24 | buy | 1503 | 20.20 | 0.7917 | 0.7885 | 0.7934 | ||
3006 | 2008.11.03 02:32 | buy | 1504 | 24.30 | 0.7904 | 0.7872 | 0.0000 | ||
3007 | 2008.11.03 02:47 | s/l | 1503 | 20.20 | 0.7885 | 0.7885 | 0.7934 | -9834.33 | 151757.99 |
3008 | 2008.11.03 04:37 | close | 1504 | 24.30 | 0.7908 | 0.7872 | 0.0000 | 1478.80 | 153236.79 |
3009 | 2008.11.03 22:39 | sell | 1505 | 19.20 | 0.7997 | 0.8029 | 0.7976 | ||
3010 | 2008.11.03 22:39 | sell | 1506 | 19.20 | 0.7997 | 0.8029 | 0.7976 | ||
3011 | 2008.11.03 22:40 | sell | 1507 | 12.50 | 0.7997 | 0.8029 | 0.7976 | ||
3012 | 2008.11.03 22:40 | close | 1505 | 19.20 | 0.7992 | 0.8029 | 0.7976 | 1460.83 | 154697.62 |
3013 | 2008.11.03 22:40 | close | 1507 | 12.50 | 0.7992 | 0.8029 | 0.7976 | 951.06 | 155648.68 |
3014 | 2008.11.03 22:45 | close | 1506 | 19.20 | 0.7992 | 0.8029 | 0.7976 | 1460.83 | 157109.51 |
3015 | 2008.11.03 22:48 | sell | 1508 | 19.70 | 0.7998 | 0.8030 | 0.7976 | ||
3016 | 2008.11.03 22:51 | close | 1508 | 19.70 | 0.7994 | 0.8030 | 0.7976 | 1199.10 | 158308.61 |
3017 | 2008.11.03 23:15 | sell | 1509 | 19.80 | 0.8001 | 0.8033 | 0.7977 | ||
3018 | 2008.11.03 23:15 | sell | 1510 | 19.80 | 0.8001 | 0.8033 | 0.7977 | ||
3019 | 2008.11.03 23:17 | close | 1509 | 19.80 | 0.7997 | 0.8033 | 0.7977 | 1205.19 | 159513.80 |
3020 | 2008.11.03 23:19 | sell | 1511 | 16.60 | 0.7999 | 0.8031 | 0.7977 | ||
3021 | 2008.11.03 23:22 | close | 1510 | 19.80 | 0.7997 | 0.8033 | 0.7977 | 1205.19 | 160718.99 |
3022 | 2008.11.03 23:34 | close | 1511 | 16.60 | 0.7995 | 0.8031 | 0.7977 | 1010.41 | 161729.40 |
3023 | 2008.11.03 23:50 | sell | 1512 | 20.20 | 0.8005 | 0.8037 | 0.7977 | ||
3024 | 2008.11.03 23:50 | sell | 1513 | 20.20 | 0.8005 | 0.8037 | 0.7977 | ||
3025 | 2008.11.03 23:51 | close | 1512 | 20.20 | 0.8000 | 0.8037 | 0.7977 | 1536.92 | 163266.32 |
3026 | 2008.11.03 23:51 | close | 1513 | 20.20 | 0.8001 | 0.8037 | 0.7977 | 1229.54 | 164495.86 |
3027 | 2008.11.03 23:57 | sell | 1514 | 20.60 | 0.8003 | 0.8035 | 0.7977 | ||
3028 | 2008.11.04 00:02 | close | 1514 | 20.60 | 0.7997 | 0.8035 | 0.7977 | 1912.15 | 166408.01 |
3029 | 2008.11.04 00:07 | sell | 1515 | 20.80 | 0.8005 | 0.8037 | 0.7983 | ||
3030 | 2008.11.04 00:07 | sell | 1516 | 17.10 | 0.8008 | 0.8030 | 0.7983 | ||
3031 | 2008.11.04 00:12 | close | 1516 | 17.10 | 0.8003 | 0.8030 | 0.7983 | 1301.14 | 167709.15 |
3032 | 2008.11.04 00:13 | close | 1515 | 20.80 | 0.8000 | 0.8037 | 0.7983 | 1582.67 | 169291.82 |
3033 | 2008.11.04 00:30 | sell | 1517 | 21.20 | 0.8010 | 0.8042 | 0.7983 | ||
3034 | 2008.11.04 00:53 | close | 1517 | 21.20 | 0.8005 | 0.8042 | 0.7983 | 1613.11 | 170904.93 |
3035 | 2008.11.04 03:40 | sell | 1518 | 32.10 | 0.8005 | 0.8037 | 0.0000 | ||
3036 | 2008.11.04 03:44 | close | 1518 | 32.10 | 0.7998 | 0.8037 | 0.0000 | 3419.49 | 174324.42 |
3037 | 2008.11.05 01:03 | buy | 1519 | 32.70 | 0.8123 | 0.8091 | 0.0000 | ||
3038 | 2008.11.05 01:03 | close | 1519 | 32.70 | 0.8130 | 0.8091 | 0.0000 | 3482.72 | 177807.14 |
3039 | 2008.11.05 02:26 | buy | 1520 | 22.30 | 0.8122 | 0.8090 | 0.8152 | ||
3040 | 2008.11.05 02:27 | buy | 1521 | 18.30 | 0.8120 | 0.8088 | 0.8152 | ||
3041 | 2008.11.05 02:34 | close | 1520 | 22.30 | 0.8128 | 0.8090 | 0.8152 | 2035.77 | 179842.91 |
3042 | 2008.11.05 02:34 | close | 1521 | 18.30 | 0.8129 | 0.8088 | 0.8152 | 2505.91 | 182348.82 |
3043 | 2008.11.05 02:34 | buy | 1522 | 22.80 | 0.8123 | 0.8091 | 0.8152 | ||
3044 | 2008.11.05 02:34 | close | 1522 | 22.80 | 0.8127 | 0.8091 | 0.8152 | 1387.60 | 183736.42 |
3045 | 2008.11.05 02:48 | buy | 1523 | 23.00 | 0.8118 | 0.8086 | 0.8152 | ||
3046 | 2008.11.05 03:00 | buy | 1524 | 27.90 | 0.8109 | 0.8077 | 0.0000 | ||
3047 | 2008.11.05 03:01 | close | 1524 | 27.90 | 0.8115 | 0.8077 | 0.0000 | 2546.99 | 186283.41 |
3048 | 2008.11.05 04:10 | close | 1523 | 23.00 | 0.8123 | 0.8086 | 0.8152 | 1749.73 | 188033.14 |
3049 | 2008.11.05 23:06 | sell | 1525 | 23.50 | 0.8148 | 0.8180 | 0.8123 | ||
3050 | 2008.11.05 23:35 | close | 1525 | 23.50 | 0.8143 | 0.8180 | 0.8123 | 1788.11 | 189821.25 |
3051 | 2008.11.06 02:13 | buy | 1526 | 23.80 | 0.8130 | 0.8095 | 0.8156 | ||
3052 | 2008.11.06 02:16 | buy | 1527 | 19.50 | 0.8129 | 0.8097 | 0.8156 | ||
3053 | 2008.11.06 03:12 | close | 1527 | 19.50 | 0.8134 | 0.8097 | 0.8156 | 1483.47 | 191304.72 |
3054 | 2008.11.06 03:12 | close | 1526 | 23.80 | 0.8135 | 0.8095 | 0.8156 | 1810.59 | 193115.31 |
3055 | 2008.11.06 03:48 | buy | 1528 | 24.20 | 0.8125 | 0.8093 | 0.8139 | ||
3056 | 2008.11.06 03:48 | close | 1528 | 24.20 | 0.8130 | 0.8093 | 0.8139 | 1841.01 | 194956.32 |
3057 | 2008.11.06 04:01 | buy | 1529 | 24.40 | 0.8125 | 0.8093 | 0.8139 | ||
3058 | 2008.11.06 04:01 | buy | 1530 | 24.40 | 0.8125 | 0.8093 | 0.8139 | ||
3059 | 2008.11.06 04:01 | buy | 1531 | 15.70 | 0.8123 | 0.8091 | 0.8139 | ||
3060 | 2008.11.06 04:03 | close | 1529 | 24.40 | 0.8130 | 0.8093 | 0.8139 | 1856.23 | 196812.55 |
3061 | 2008.11.06 04:03 | close | 1531 | 15.70 | 0.8130 | 0.8091 | 0.8139 | 1672.13 | 198484.68 |
3062 | 2008.11.06 04:03 | close | 1530 | 24.40 | 0.8129 | 0.8093 | 0.8139 | 1484.98 | 199969.66 |
3063 | 2008.11.06 04:05 | buy | 1532 | 25.00 | 0.8125 | 0.8093 | 0.8139 | ||
3064 | 2008.11.06 04:05 | buy | 1533 | 20.60 | 0.8123 | 0.8091 | 0.8139 | ||
3065 | 2008.11.06 04:05 | buy | 1534 | 20.60 | 0.8123 | 0.8091 | 0.8139 | ||
3066 | 2008.11.06 04:06 | close | 1534 | 20.60 | 0.8127 | 0.8091 | 0.8139 | 1253.71 | 201223.37 |
3067 | 2008.11.06 04:07 | close | 1533 | 20.60 | 0.8128 | 0.8091 | 0.8139 | 1567.14 | 202790.51 |
3068 | 2008.11.06 04:08 | close | 1532 | 25.00 | 0.8130 | 0.8093 | 0.8139 | 1901.87 | 204692.38 |
3069 | 2008.11.06 04:25 | sell | 1535 | 25.60 | 0.8135 | 0.8167 | 0.8123 | ||
3070 | 2008.11.06 04:25 | sell | 1536 | 21.20 | 0.8134 | 0.8166 | 0.8123 | ||
3071 | 2008.11.06 04:25 | sell | 1537 | 17.40 | 0.8135 | 0.8167 | 0.8123 | ||
3072 | 2008.11.06 04:25 | sell | 1538 | 14.50 | 0.8134 | 0.8166 | 0.8123 | ||
3073 | 2008.11.06 04:26 | sell | 1539 | 11.80 | 0.8135 | 0.8167 | 0.8123 | ||
3074 | 2008.11.06 04:37 | close | 1535 | 25.60 | 0.8131 | 0.8167 | 0.8123 | 1558.33 | 206250.71 |
3075 | 2008.11.06 04:37 | close | 1537 | 17.40 | 0.8131 | 0.8167 | 0.8123 | 1059.17 | 207309.88 |
3076 | 2008.11.06 04:37 | close | 1539 | 11.80 | 0.8131 | 0.8167 | 0.8123 | 718.29 | 208028.17 |
3077 | 2008.11.06 04:37 | close | 1536 | 21.20 | 0.8130 | 0.8166 | 0.8123 | 1290.48 | 209318.65 |
3078 | 2008.11.06 04:37 | close | 1538 | 14.50 | 0.8127 | 0.8166 | 0.8123 | 1544.62 | 210863.27 |
3079 | 2008.11.06 04:38 | buy | 1540 | 26.40 | 0.8125 | 0.8093 | 0.8139 | ||
3080 | 2008.11.06 04:42 | close | 1540 | 26.40 | 0.8133 | 0.8093 | 0.8139 | 3213.41 | 214076.68 |
3081 | 2008.11.06 04:47 | buy | 1541 | 26.80 | 0.8123 | 0.8091 | 0.8139 | ||
3082 | 2008.11.06 04:47 | buy | 1542 | 26.80 | 0.8123 | 0.8091 | 0.8139 | ||
3083 | 2008.11.06 04:49 | close | 1541 | 26.80 | 0.8127 | 0.8091 | 0.8139 | 1631.04 | 215707.72 |
3084 | 2008.11.06 04:50 | close | 1542 | 26.80 | 0.8127 | 0.8091 | 0.8139 | 1631.04 | 217338.76 |
3085 | 2008.11.06 22:00 | sell | 1543 | 40.80 | 0.8139 | 0.8171 | 0.0000 | ||
3086 | 2008.11.06 22:38 | close | 1543 | 40.80 | 0.8132 | 0.8171 | 0.0000 | 4346.26 | 221685.02 |
3087 | 2008.11.06 22:55 | sell | 1544 | 27.70 | 0.8144 | 0.8176 | 0.8069 | ||
3088 | 2008.11.06 23:05 | close | 1544 | 27.70 | 0.8136 | 0.8176 | 0.8069 | 3372.31 | 225057.33 |
3089 | 2008.11.06 23:25 | sell | 1545 | 28.20 | 0.8145 | 0.8177 | 0.8127 | ||
3090 | 2008.11.06 23:28 | close | 1545 | 28.20 | 0.8141 | 0.8177 | 0.8127 | 1716.59 | 226773.92 |
3091 | 2008.11.07 00:49 | sell | 1546 | 28.40 | 0.8147 | 0.8179 | 0.8127 | ||
3092 | 2008.11.07 00:49 | sell | 1547 | 28.40 | 0.8147 | 0.8179 | 0.8127 | ||
3093 | 2008.11.07 00:55 | close | 1546 | 28.40 | 0.8143 | 0.8179 | 0.8127 | 1728.77 | 228502.69 |
3094 | 2008.11.07 00:56 | close | 1547 | 28.40 | 0.8143 | 0.8179 | 0.8127 | 1728.77 | 230231.46 |
3095 | 2008.11.07 01:13 | buy | 1548 | 28.80 | 0.8138 | 0.8103 | 0.8148 | ||
3096 | 2008.11.07 01:13 | buy | 1549 | 28.80 | 0.8138 | 0.8106 | 0.8148 | ||
3097 | 2008.11.07 01:13 | buy | 1550 | 18.50 | 0.8136 | 0.8104 | 0.8148 | ||
3098 | 2008.11.07 01:18 | close | 1550 | 18.50 | 0.8141 | 0.8104 | 0.8148 | 1407.39 | 231638.85 |
3099 | 2008.11.07 01:18 | close | 1549 | 28.80 | 0.8142 | 0.8106 | 0.8148 | 1752.76 | 233391.61 |
3100 | 2008.11.07 01:18 | close | 1548 | 28.80 | 0.8143 | 0.8103 | 0.8148 | 2190.96 | 235582.57 |
3101 | 2008.11.07 01:31 | sell | 1551 | 29.50 | 0.8147 | 0.8179 | 0.8130 | ||
3102 | 2008.11.07 01:31 | close | 1551 | 29.50 | 0.8143 | 0.8179 | 0.8130 | 1795.73 | 237378.30 |
3103 | 2008.11.07 02:00 | sell | 1552 | 29.70 | 0.8147 | 0.8179 | 0.8130 | ||
3104 | 2008.11.07 02:07 | close | 1552 | 29.70 | 0.8143 | 0.8179 | 0.8130 | 1807.90 | 239186.20 |
3105 | 2008.11.07 02:23 | buy | 1553 | 29.90 | 0.8138 | 0.8106 | 0.8148 | ||
3106 | 2008.11.07 02:24 | buy | 1554 | 24.60 | 0.8136 | 0.8098 | 0.8148 | ||
3107 | 2008.11.07 02:24 | close | 1554 | 24.60 | 0.8141 | 0.8098 | 0.8148 | 1871.45 | 241057.65 |
3108 | 2008.11.07 02:26 | buy | 1555 | 24.80 | 0.8136 | 0.8098 | 0.8148 | ||
3109 | 2008.11.07 02:26 | buy | 1556 | 24.80 | 0.8136 | 0.8104 | 0.8148 | ||
3110 | 2008.11.07 02:29 | close | 1555 | 24.80 | 0.8141 | 0.8098 | 0.8148 | 1886.66 | 242944.31 |
3111 | 2008.11.07 02:29 | close | 1556 | 24.80 | 0.8140 | 0.8104 | 0.8148 | 1509.33 | 244453.64 |
3112 | 2008.11.07 02:32 | buy | 1557 | 25.10 | 0.8134 | 0.8102 | 0.8148 | ||
3113 | 2008.11.07 02:33 | close | 1557 | 25.10 | 0.8138 | 0.8102 | 0.8148 | 1527.59 | 245981.23 |
3114 | 2008.11.07 02:33 | close | 1553 | 29.90 | 0.8142 | 0.8106 | 0.8148 | 1819.72 | 247800.95 |
3115 | 2008.11.07 02:43 | buy | 1558 | 31.00 | 0.8138 | 0.8106 | 0.8148 | ||
3116 | 2008.11.07 02:47 | close | 1558 | 31.00 | 0.8143 | 0.8106 | 0.8148 | 2358.33 | 250159.28 |
3117 | 2008.11.07 02:48 | buy | 1559 | 31.30 | 0.8137 | 0.8105 | 0.8148 | ||
3118 | 2008.11.07 02:48 | buy | 1560 | 25.80 | 0.8136 | 0.8098 | 0.8148 | ||
3119 | 2008.11.07 02:57 | close | 1559 | 31.30 | 0.8141 | 0.8105 | 0.8148 | 1904.92 | 252064.20 |
3120 | 2008.11.07 02:57 | buy | 1561 | 27.10 | 0.8137 | 0.8105 | 0.8148 | ||
3121 | 2008.11.07 02:58 | close | 1560 | 25.80 | 0.8141 | 0.8098 | 0.8148 | 1962.74 | 254026.94 |
3122 | 2008.11.07 02:59 | close | 1561 | 27.10 | 0.8141 | 0.8105 | 0.8148 | 1649.31 | 255676.25 |
3123 | 2008.11.07 03:16 | buy | 1562 | 32.00 | 0.8137 | 0.8105 | 0.8148 | ||
3124 | 2008.11.07 03:18 | close | 1562 | 32.00 | 0.8141 | 0.8105 | 0.8148 | 1947.52 | 257623.77 |
3125 | 2008.11.07 03:40 | buy | 1563 | 32.20 | 0.8137 | 0.8105 | 0.8148 | ||
3126 | 2008.11.07 03:40 | buy | 1564 | 32.20 | 0.8137 | 0.8105 | 0.8148 | ||
3127 | 2008.11.07 03:41 | close | 1563 | 32.20 | 0.8141 | 0.8105 | 0.8148 | 1959.69 | 259583.46 |
3128 | 2008.11.07 03:42 | close | 1564 | 32.20 | 0.8141 | 0.8105 | 0.8148 | 1959.69 | 261543.15 |
3129 | 2008.11.07 03:44 | buy | 1565 | 32.70 | 0.8137 | 0.8105 | 0.8148 | ||
3130 | 2008.11.07 03:44 | buy | 1566 | 32.70 | 0.8137 | 0.8105 | 0.8148 | ||
3131 | 2008.11.07 03:49 | close | 1565 | 32.70 | 0.8141 | 0.8105 | 0.8148 | 1990.12 | 263533.27 |
3132 | 2008.11.07 03:49 | close | 1566 | 32.70 | 0.8141 | 0.8105 | 0.8148 | 1990.12 | 265523.39 |
3133 | 2008.11.07 03:51 | buy | 1567 | 33.20 | 0.8136 | 0.8104 | 0.8148 | ||
3134 | 2008.11.07 03:51 | buy | 1568 | 33.20 | 0.8136 | 0.8104 | 0.8148 | ||
3135 | 2008.11.07 03:55 | buy | 1569 | 21.10 | 0.8132 | 0.8100 | 0.8148 | ||
3136 | 2008.11.07 04:04 | close | 1569 | 21.10 | 0.8139 | 0.8100 | 0.8148 | 2247.25 | 267770.64 |
3137 | 2008.11.07 04:05 | close | 1567 | 33.20 | 0.8141 | 0.8104 | 0.8148 | 2525.69 | 270296.33 |
3138 | 2008.11.07 04:05 | close | 1568 | 33.20 | 0.8140 | 0.8104 | 0.8148 | 2020.55 | 272316.88 |
3139 | 2008.11.07 04:12 | buy | 1570 | 34.10 | 0.8134 | 0.8102 | 0.8148 | ||
3140 | 2008.11.07 04:21 | close | 1570 | 34.10 | 0.8138 | 0.8102 | 0.8148 | 2075.33 | 274392.21 |
3141 | 2008.11.07 04:27 | buy | 1571 | 34.30 | 0.8132 | 0.8100 | 0.8148 | ||
3142 | 2008.11.07 04:28 | buy | 1572 | 28.20 | 0.8130 | 0.8098 | 0.8148 | ||
3143 | 2008.11.07 04:28 | close | 1572 | 28.20 | 0.8134 | 0.8098 | 0.8148 | 1716.25 | 276108.46 |
3144 | 2008.11.07 04:30 | buy | 1573 | 28.40 | 0.8130 | 0.8098 | 0.8148 | ||
3145 | 2008.11.07 04:31 | close | 1573 | 28.40 | 0.8134 | 0.8098 | 0.8148 | 1728.42 | 277836.88 |
3146 | 2008.11.07 04:33 | buy | 1574 | 28.60 | 0.8130 | 0.8098 | 0.8148 | ||
3147 | 2008.11.07 04:35 | buy | 1575 | 23.00 | 0.8125 | 0.8100 | 0.8148 | ||
3148 | 2008.11.07 04:41 | close | 1575 | 23.00 | 0.8133 | 0.8100 | 0.8148 | 2799.56 | 280636.44 |
3149 | 2008.11.07 04:41 | close | 1574 | 28.60 | 0.8134 | 0.8098 | 0.8148 | 1740.60 | 282377.04 |
3150 | 2008.11.07 04:41 | close | 1571 | 34.30 | 0.8136 | 0.8100 | 0.8148 | 2087.50 | 284464.54 |
3151 | 2008.11.07 04:44 | buy | 1576 | 35.60 | 0.8127 | 0.8095 | 0.8148 | ||
3152 | 2008.11.07 05:00 | close | 1576 | 35.60 | 0.8132 | 0.8095 | 0.8148 | 2708.27 | 287172.81 |
3153 | 2008.11.10 01:15 | buy | 1577 | 35.90 | 0.8114 | 0.8082 | 0.8138 | ||
3154 | 2008.11.10 01:16 | buy | 1578 | 29.50 | 0.8112 | 0.8080 | 0.8138 | ||
3155 | 2008.11.10 01:27 | close | 1578 | 29.50 | 0.8116 | 0.8080 | 0.8138 | 1795.37 | 288968.18 |
3156 | 2008.11.10 01:29 | close | 1577 | 35.90 | 0.8118 | 0.8082 | 0.8138 | 2184.87 | 291153.05 |
3157 | 2008.11.10 03:04 | sell | 1579 | 36.40 | 0.8122 | 0.8154 | 0.8107 | ||
3158 | 2008.11.10 03:12 | close | 1579 | 36.40 | 0.8118 | 0.8154 | 0.8107 | 2215.74 | 293368.79 |
3159 | 2008.11.10 03:18 | sell | 1580 | 36.70 | 0.8126 | 0.8170 | 0.8107 | ||
3160 | 2008.11.10 03:18 | sell | 1581 | 36.70 | 0.8126 | 0.8158 | 0.8107 | ||
3161 | 2008.11.10 03:19 | close | 1580 | 36.70 | 0.8120 | 0.8170 | 0.8107 | 3351.01 | 296719.80 |
3162 | 2008.11.10 03:19 | close | 1581 | 36.70 | 0.8121 | 0.8158 | 0.8107 | 2792.51 | 299512.31 |
3163 | 2008.11.10 03:21 | sell | 1582 | 37.50 | 0.8127 | 0.8170 | 0.8107 | ||
3164 | 2008.11.10 03:21 | sell | 1583 | 37.50 | 0.8127 | 0.8159 | 0.8107 | ||
3165 | 2008.11.10 03:22 | close | 1582 | 37.50 | 0.8123 | 0.8170 | 0.8107 | 2282.70 | 301795.01 |
3166 | 2008.11.10 03:24 | sell | 1584 | 31.20 | 0.8127 | 0.8159 | 0.8107 | ||
3167 | 2008.11.10 03:26 | close | 1583 | 37.50 | 0.8123 | 0.8159 | 0.8107 | 2282.70 | 304077.71 |
3168 | 2008.11.10 03:26 | close | 1584 | 31.20 | 0.8122 | 0.8159 | 0.8107 | 2374.00 | 306451.71 |
3169 | 2008.11.10 03:27 | sell | 1585 | 38.30 | 0.8127 | 0.8170 | 0.8107 | ||
3170 | 2008.11.10 03:27 | sell | 1586 | 38.30 | 0.8127 | 0.8159 | 0.8107 | ||
3171 | 2008.11.10 03:29 | close | 1585 | 38.30 | 0.8122 | 0.8170 | 0.8107 | 2914.24 | 309365.95 |
3172 | 2008.11.10 03:29 | close | 1586 | 38.30 | 0.8118 | 0.8159 | 0.8107 | 5245.64 | 314611.59 |
3173 | 2008.11.10 03:31 | sell | 1587 | 39.40 | 0.8127 | 0.8159 | 0.8107 | ||
3174 | 2008.11.10 03:31 | sell | 1588 | 32.40 | 0.8128 | 0.8170 | 0.8107 | ||
3175 | 2008.11.10 03:33 | sell | 1589 | 26.90 | 0.8127 | 0.8159 | 0.8107 | ||
3176 | 2008.11.10 03:40 | sell | 1590 | 22.10 | 0.8127 | 0.8159 | 0.8107 | ||
3177 | 2008.11.10 03:43 | sell | 1591 | 18.30 | 0.8127 | 0.8159 | 0.8107 | ||
3178 | 2008.11.10 05:11 | close | 1588 | 32.40 | 0.8125 | 0.8170 | 0.8107 | 1479.19 | 316090.78 |
3179 | 2008.11.10 05:11 | close | 1587 | 39.40 | 0.8124 | 0.8159 | 0.8107 | 1798.77 | 317889.55 |
3180 | 2008.11.10 05:11 | close | 1590 | 22.10 | 0.8124 | 0.8159 | 0.8107 | 1008.95 | 318898.50 |
3181 | 2008.11.10 05:11 | close | 1589 | 26.90 | 0.8123 | 0.8159 | 0.8107 | 1637.45 | 320535.95 |
3182 | 2008.11.10 05:11 | close | 1591 | 18.30 | 0.8123 | 0.8159 | 0.8107 | 1113.95 | 321649.90 |
3183 | 2008.11.10 23:01 | buy | 1592 | 40.20 | 0.8156 | 0.8120 | 0.8174 | ||
3184 | 2008.11.10 23:01 | buy | 1593 | 40.20 | 0.8156 | 0.8124 | 0.8174 | ||
3185 | 2008.11.10 23:10 | close | 1592 | 40.20 | 0.8161 | 0.8120 | 0.8174 | 3058.21 | 324708.11 |
3186 | 2008.11.10 23:11 | close | 1593 | 40.20 | 0.8160 | 0.8124 | 0.8174 | 2446.57 | 327154.68 |
3187 | 2008.11.10 23:21 | buy | 1594 | 40.90 | 0.8156 | 0.8124 | 0.8174 | ||
3188 | 2008.11.10 23:23 | buy | 1595 | 33.60 | 0.8154 | 0.8120 | 0.8174 | ||
3189 | 2008.11.10 23:36 | buy | 1596 | 27.30 | 0.8151 | 0.8119 | 0.8174 | ||
3190 | 2008.11.10 23:40 | close | 1596 | 27.30 | 0.8156 | 0.8119 | 0.8174 | 2076.85 | 329231.53 |
3191 | 2008.11.11 00:00 | close | 1595 | 33.60 | 0.8159 | 0.8120 | 0.8174 | 2479.46 | 331710.99 |
3192 | 2008.11.11 02:26 | s/l | 1594 | 40.90 | 0.8124 | 0.8124 | 0.8174 | -20006.71 | 311704.28 |
3193 | 2008.11.11 04:44 | buy | 1597 | 39.00 | 0.8123 | 0.8091 | 0.8141 | ||
3194 | 2008.11.11 04:45 | close | 1597 | 39.00 | 0.8128 | 0.8091 | 0.8141 | 2966.92 | 314671.20 |
3195 | 2008.11.11 22:26 | buy | 1598 | 39.40 | 0.8132 | 0.8100 | 0.8150 | ||
3196 | 2008.11.11 22:41 | close | 1598 | 39.40 | 0.8136 | 0.8100 | 0.8150 | 2397.89 | 317069.09 |
3197 | 2008.11.11 23:32 | sell | 1599 | 39.70 | 0.8141 | 0.8182 | 0.8130 | ||
3198 | 2008.11.11 23:32 | sell | 1600 | 32.60 | 0.8143 | 0.8175 | 0.8130 | ||
3199 | 2008.11.11 23:35 | sell | 1601 | 26.90 | 0.8143 | 0.8175 | 0.8130 | ||
3200 | 2008.11.11 23:36 | sell | 1602 | 22.20 | 0.8143 | 0.8175 | 0.8130 | ||
3201 | 2008.11.11 23:44 | close | 1600 | 32.60 | 0.8138 | 0.8175 | 0.8130 | 2480.53 | 319549.62 |
3202 | 2008.11.11 23:44 | close | 1602 | 22.20 | 0.8138 | 0.8175 | 0.8130 | 1689.20 | 321238.82 |
3203 | 2008.11.11 23:44 | close | 1601 | 26.90 | 0.8139 | 0.8175 | 0.8130 | 1637.46 | 322876.28 |
3204 | 2008.11.11 23:45 | close | 1599 | 39.70 | 0.8137 | 0.8182 | 0.8130 | 2416.62 | 325292.90 |
3205 | 2008.11.12 00:06 | sell | 1603 | 40.70 | 0.8143 | 0.8182 | 0.8130 | ||
3206 | 2008.11.12 00:20 | close | 1603 | 40.70 | 0.8138 | 0.8182 | 0.8130 | 3096.86 | 328389.76 |
3207 | 2008.11.12 01:30 | buy | 1604 | 41.10 | 0.8136 | 0.8104 | 0.8148 | ||
3208 | 2008.11.12 01:36 | close | 1604 | 41.10 | 0.8141 | 0.8104 | 0.8148 | 3126.69 | 331516.45 |
3209 | 2008.11.12 01:38 | buy | 1605 | 41.50 | 0.8135 | 0.8098 | 0.8148 | ||
3210 | 2008.11.12 01:38 | buy | 1606 | 41.50 | 0.8135 | 0.8103 | 0.8148 | ||
3211 | 2008.11.12 01:38 | close | 1606 | 41.50 | 0.8139 | 0.8103 | 0.8148 | 2525.69 | 334042.14 |
3212 | 2008.11.12 01:42 | close | 1605 | 41.50 | 0.8141 | 0.8098 | 0.8148 | 3788.53 | 337830.67 |
3213 | 2008.11.12 01:45 | sell | 1607 | 42.30 | 0.8145 | 0.8177 | 0.8130 | ||
3214 | 2008.11.12 01:45 | sell | 1608 | 42.30 | 0.8145 | 0.8177 | 0.8130 | ||
3215 | 2008.11.12 01:48 | sell | 1609 | 27.50 | 0.8145 | 0.8180 | 0.8130 | ||
3216 | 2008.11.12 01:48 | sell | 1610 | 27.50 | 0.8145 | 0.8177 | 0.8130 | ||
3217 | 2008.11.12 01:49 | sell | 1611 | 17.80 | 0.8145 | 0.8177 | 0.8130 | ||
3218 | 2008.11.12 01:52 | close | 1607 | 42.30 | 0.8141 | 0.8177 | 0.8130 | 2574.88 | 340405.55 |
3219 | 2008.11.12 01:52 | close | 1609 | 27.50 | 0.8141 | 0.8180 | 0.8130 | 1673.98 | 342079.53 |
3220 | 2008.11.12 01:52 | close | 1611 | 17.80 | 0.8141 | 0.8177 | 0.8130 | 1083.52 | 343163.05 |
3221 | 2008.11.12 01:52 | close | 1608 | 42.30 | 0.8141 | 0.8177 | 0.8130 | 2574.88 | 345737.93 |
3222 | 2008.11.12 01:53 | close | 1610 | 27.50 | 0.8140 | 0.8177 | 0.8130 | 2092.48 | 347830.41 |
3223 | 2008.11.12 02:23 | sell | 1612 | 43.50 | 0.8145 | 0.8177 | 0.8132 | ||
3224 | 2008.11.12 02:23 | sell | 1613 | 43.50 | 0.8145 | 0.8180 | 0.8132 | ||
3225 | 2008.11.12 02:23 | sell | 1614 | 43.50 | 0.8145 | 0.8177 | 0.8132 | ||
3226 | 2008.11.12 02:23 | sell | 1615 | 20.70 | 0.8145 | 0.8177 | 0.8132 | ||
3227 | 2008.11.12 02:27 | close | 1612 | 43.50 | 0.8141 | 0.8177 | 0.8132 | 2647.94 | 350478.35 |
3228 | 2008.11.12 02:27 | close | 1614 | 43.50 | 0.8141 | 0.8177 | 0.8132 | 2647.94 | 353126.29 |
3229 | 2008.11.12 02:28 | close | 1613 | 43.50 | 0.8141 | 0.8180 | 0.8132 | 2647.94 | 355774.23 |
3230 | 2008.11.12 02:29 | close | 1615 | 20.70 | 0.8141 | 0.8177 | 0.8132 | 1260.05 | 357034.28 |
3231 | 2008.11.12 03:00 | sell | 1616 | 44.70 | 0.8144 | 0.8176 | 0.8132 | ||
3232 | 2008.11.12 03:00 | sell | 1617 | 36.70 | 0.8145 | 0.8177 | 0.8132 | ||
3233 | 2008.11.12 03:00 | close | 1617 | 36.70 | 0.8141 | 0.8177 | 0.8132 | 2234.15 | 359268.43 |
3234 | 2008.11.12 03:02 | sell | 1618 | 37.00 | 0.8145 | 0.8177 | 0.8132 | ||
3235 | 2008.11.12 03:04 | close | 1618 | 37.00 | 0.8141 | 0.8177 | 0.8132 | 2252.42 | 361520.85 |
3236 | 2008.11.12 03:05 | sell | 1619 | 37.30 | 0.8145 | 0.8177 | 0.8132 | ||
3237 | 2008.11.12 03:07 | sell | 1620 | 30.80 | 0.8145 | 0.8177 | 0.8132 | ||
3238 | 2008.11.12 03:08 | sell | 1621 | 25.40 | 0.8145 | 0.8177 | 0.8132 | ||
3239 | 2008.11.12 03:10 | close | 1619 | 37.30 | 0.8141 | 0.8177 | 0.8132 | 2270.67 | 363791.52 |
3240 | 2008.11.12 03:10 | close | 1621 | 25.40 | 0.8141 | 0.8177 | 0.8132 | 1546.25 | 365337.77 |
3241 | 2008.11.12 03:10 | close | 1616 | 44.70 | 0.8138 | 0.8176 | 0.8132 | 4081.74 | 369419.51 |
3242 | 2008.11.12 03:10 | close | 1620 | 30.80 | 0.8139 | 0.8177 | 0.8132 | 2812.47 | 372231.98 |
3243 | 2008.11.12 03:18 | sell | 1622 | 46.60 | 0.8145 | 0.8177 | 0.8132 | ||
3244 | 2008.11.12 03:18 | sell | 1623 | 46.60 | 0.8145 | 0.8177 | 0.8132 | ||
3245 | 2008.11.12 03:18 | close | 1622 | 46.60 | 0.8141 | 0.8177 | 0.8132 | 2836.82 | 375068.80 |
3246 | 2008.11.12 03:18 | sell | 1624 | 38.80 | 0.8145 | 0.8177 | 0.8132 | ||
3247 | 2008.11.12 03:23 | sell | 1625 | 31.50 | 0.8148 | 0.8177 | 0.8132 | ||
3248 | 2008.11.12 03:23 | close | 1625 | 31.50 | 0.8144 | 0.8177 | 0.8132 | 1917.60 | 376986.40 |
3249 | 2008.11.12 03:23 | close | 1623 | 46.60 | 0.8141 | 0.8177 | 0.8132 | 2836.82 | 379823.22 |
3250 | 2008.11.12 03:26 | sell | 1626 | 40.50 | 0.8148 | 0.8177 | 0.8132 | ||
3251 | 2008.11.12 03:26 | sell | 1627 | 40.50 | 0.8148 | 0.8180 | 0.8132 | ||
3252 | 2008.11.12 03:41 | sell | 1628 | 26.30 | 0.8148 | 0.8180 | 0.8132 | ||
3253 | 2008.11.12 03:45 | close | 1626 | 40.50 | 0.8143 | 0.8177 | 0.8132 | 3081.85 | 382905.07 |
3254 | 2008.11.12 03:45 | close | 1628 | 26.30 | 0.8143 | 0.8180 | 0.8132 | 2001.30 | 384906.37 |
3255 | 2008.11.12 04:11 | close | 1627 | 40.50 | 0.8144 | 0.8180 | 0.8132 | 2465.48 | 387371.85 |
3256 | 2008.11.12 05:22 | close | 1624 | 38.80 | 0.8141 | 0.8177 | 0.8132 | 2361.98 | 389733.83 |
3257 | 2008.11.12 23:00 | sell | 1629 | 73.10 | 0.8383 | 0.8415 | 0.0000 | ||
3258 | 2008.11.12 23:00 | sell | 1630 | 48.70 | 0.8383 | 0.8415 | 0.8344 | ||
3259 | 2008.11.12 23:00 | sell | 1631 | 48.70 | 0.8383 | 0.8415 | 0.8344 | ||
3260 | 2008.11.12 23:15 | close | 1630 | 48.70 | 0.8379 | 0.8415 | 0.8344 | 2964.66 | 392698.49 |
3261 | 2008.11.12 23:15 | close | 1629 | 73.10 | 0.8375 | 0.8415 | 0.0000 | 8900.07 | 401598.56 |
3262 | 2008.11.12 23:15 | close | 1631 | 48.70 | 0.8376 | 0.8415 | 0.8344 | 5188.16 | 406786.72 |
3263 | 2008.11.13 01:15 | buy | 1632 | 50.90 | 0.8349 | 0.8317 | 0.8380 | ||
3264 | 2008.11.13 01:15 | close | 1632 | 50.90 | 0.8354 | 0.8317 | 0.8380 | 3872.47 | 410659.19 |
3265 | 2008.11.13 23:47 | buy | 1633 | 77.10 | 0.8585 | 0.8553 | 0.0000 | ||
3266 | 2008.11.13 23:49 | close | 1633 | 77.10 | 0.8591 | 0.8553 | 0.0000 | 7038.92 | 417698.11 |
3267 | 2008.11.14 00:01 | buy | 1634 | 52.20 | 0.8581 | 0.8549 | 0.8626 | ||
3268 | 2008.11.14 00:04 | close | 1634 | 52.20 | 0.8586 | 0.8549 | 0.8626 | 3971.38 | 421669.49 |
3269 | 2008.11.14 02:59 | buy | 1635 | 52.70 | 0.8592 | 0.8560 | 0.8608 | ||
3270 | 2008.11.14 03:19 | buy | 1636 | 42.80 | 0.8585 | 0.8553 | 0.8608 | ||
3271 | 2008.11.14 03:19 | buy | 1637 | 42.80 | 0.8585 | 0.8558 | 0.8608 | ||
3272 | 2008.11.14 03:31 | close | 1636 | 42.80 | 0.8590 | 0.8553 | 0.8608 | 3256.22 | 424925.71 |
3273 | 2008.11.14 03:31 | close | 1637 | 42.80 | 0.8590 | 0.8558 | 0.8608 | 3256.22 | 428181.93 |
3274 | 2008.11.14 04:26 | close | 1635 | 52.70 | 0.8598 | 0.8560 | 0.8608 | 4811.30 | 432993.23 |
3275 | 2008.11.17 02:45 | sell | 1638 | 54.10 | 0.8535 | 0.8567 | 0.8515 | ||
3276 | 2008.11.17 02:45 | sell | 1639 | 44.70 | 0.8535 | 0.8567 | 0.8515 | ||
3277 | 2008.11.17 02:45 | sell | 1640 | 37.10 | 0.8534 | 0.8566 | 0.8515 | ||
3278 | 2008.11.17 02:56 | close | 1638 | 54.10 | 0.8531 | 0.8567 | 0.8515 | 3293.40 | 436286.63 |
3279 | 2008.11.17 02:56 | close | 1639 | 44.70 | 0.8530 | 0.8567 | 0.8515 | 3401.45 | 439688.08 |
3280 | 2008.11.17 02:56 | close | 1640 | 37.10 | 0.8530 | 0.8566 | 0.8515 | 2258.50 | 441946.58 |
3281 | 2008.11.18 00:21 | buy | 1641 | 55.30 | 0.8425 | 0.8393 | 0.8454 | ||
3282 | 2008.11.18 00:21 | buy | 1642 | 55.30 | 0.8425 | 0.8393 | 0.8454 | ||
3283 | 2008.11.18 00:24 | close | 1641 | 55.30 | 0.8430 | 0.8393 | 0.8454 | 4207.22 | 446153.80 |
3284 | 2008.11.18 00:24 | close | 1642 | 55.30 | 0.8429 | 0.8393 | 0.8454 | 3365.78 | 449519.58 |
3285 | 2008.11.18 01:22 | buy | 1643 | 56.20 | 0.8425 | 0.8393 | 0.8444 | ||
3286 | 2008.11.18 01:22 | buy | 1644 | 56.20 | 0.8425 | 0.8389 | 0.8444 | ||
3287 | 2008.11.18 01:22 | buy | 1645 | 56.20 | 0.8425 | 0.8393 | 0.8444 | ||
3288 | 2008.11.18 01:23 | close | 1643 | 56.20 | 0.8429 | 0.8393 | 0.8444 | 3420.56 | 452940.14 |
3289 | 2008.11.18 01:23 | close | 1645 | 56.20 | 0.8429 | 0.8393 | 0.8444 | 3420.56 | 456360.70 |
3290 | 2008.11.18 01:32 | close | 1644 | 56.20 | 0.8430 | 0.8389 | 0.8444 | 4275.70 | 460636.40 |
3291 | 2008.11.18 01:44 | buy | 1646 | 57.60 | 0.8425 | 0.8393 | 0.8444 | ||
3292 | 2008.11.18 01:46 | close | 1646 | 57.60 | 0.8429 | 0.8393 | 0.8444 | 3505.77 | 464142.17 |
3293 | 2008.11.18 02:16 | buy | 1647 | 58.00 | 0.8423 | 0.8391 | 0.8434 | ||
3294 | 2008.11.18 02:16 | buy | 1648 | 58.00 | 0.8423 | 0.8389 | 0.8434 | ||
3295 | 2008.11.18 02:16 | buy | 1649 | 58.00 | 0.8423 | 0.8391 | 0.8434 | ||
3296 | 2008.11.18 02:18 | close | 1647 | 58.00 | 0.8427 | 0.8391 | 0.8434 | 3530.12 | 467672.29 |
3297 | 2008.11.18 02:18 | close | 1649 | 58.00 | 0.8427 | 0.8391 | 0.8434 | 3530.12 | 471202.41 |
3298 | 2008.11.18 02:19 | close | 1648 | 58.00 | 0.8429 | 0.8389 | 0.8434 | 5295.17 | 476497.58 |
3299 | 2008.11.18 02:28 | buy | 1650 | 59.60 | 0.8425 | 0.8393 | 0.8434 | ||
3300 | 2008.11.18 02:28 | close | 1650 | 59.60 | 0.8429 | 0.8393 | 0.8434 | 3627.49 | 480125.07 |
3301 | 2008.11.18 02:30 | buy | 1651 | 60.00 | 0.8425 | 0.8393 | 0.8434 | ||
3302 | 2008.11.18 02:33 | buy | 1652 | 49.40 | 0.8424 | 0.8392 | 0.8434 | ||
3303 | 2008.11.18 03:45 | close | 1651 | 60.00 | 0.8429 | 0.8393 | 0.8434 | 3651.84 | 483776.91 |
3304 | 2008.11.18 03:45 | close | 1652 | 49.40 | 0.8429 | 0.8392 | 0.8434 | 3758.35 | 487535.26 |
3305 | 2008.11.18 03:45 | sell | 1653 | 61.00 | 0.8429 | 0.8466 | 0.8418 | ||
3306 | 2008.11.18 03:45 | sell | 1654 | 61.00 | 0.8429 | 0.8461 | 0.8418 | ||
3307 | 2008.11.18 03:45 | sell | 1655 | 39.60 | 0.8429 | 0.8461 | 0.8418 | ||
3308 | 2008.11.18 03:49 | close | 1653 | 61.00 | 0.8425 | 0.8466 | 0.8418 | 3713.43 | 491248.69 |
3309 | 2008.11.18 03:49 | close | 1655 | 39.60 | 0.8425 | 0.8461 | 0.8418 | 2410.69 | 493659.38 |
3310 | 2008.11.18 03:51 | close | 1654 | 61.00 | 0.8425 | 0.8461 | 0.8418 | 3713.43 | 497372.81 |
3311 | 2008.11.18 04:19 | buy | 1656 | 62.20 | 0.8421 | 0.8386 | 0.8429 | ||
3312 | 2008.11.18 04:21 | buy | 1657 | 51.20 | 0.8420 | 0.8388 | 0.8429 | ||
3313 | 2008.11.18 04:21 | buy | 1658 | 51.20 | 0.8420 | 0.8388 | 0.8429 | ||
3314 | 2008.11.18 04:26 | close | 1657 | 51.20 | 0.8424 | 0.8388 | 0.8429 | 3116.24 | 500489.05 |
3315 | 2008.11.18 04:26 | close | 1658 | 51.20 | 0.8425 | 0.8388 | 0.8429 | 3895.30 | 504384.35 |
3316 | 2008.11.18 04:47 | buy | 1659 | 52.20 | 0.8421 | 0.8389 | 0.8429 | ||
3317 | 2008.11.18 05:07 | close | 1659 | 52.20 | 0.8425 | 0.8389 | 0.8429 | 3177.10 | 507561.45 |
3318 | 2008.11.18 05:11 | close | 1656 | 62.20 | 0.8426 | 0.8386 | 0.8429 | 4732.18 | 512293.63 |
3319 | 2008.11.18 22:52 | sell | 1660 | 64.10 | 0.8446 | 0.8480 | 0.8427 | ||
3320 | 2008.11.18 22:53 | close | 1660 | 64.10 | 0.8439 | 0.8480 | 0.8427 | 6828.76 | 519122.39 |
3321 | 2008.11.18 23:13 | sell | 1661 | 64.90 | 0.8446 | 0.8480 | 0.8427 | ||
3322 | 2008.11.18 23:20 | sell | 1662 | 53.40 | 0.8447 | 0.8479 | 0.8427 | ||
3323 | 2008.11.18 23:24 | sell | 1663 | 44.10 | 0.8447 | 0.8479 | 0.8427 | ||
3324 | 2008.11.18 23:28 | sell | 1664 | 36.40 | 0.8447 | 0.8479 | 0.8427 | ||
3325 | 2008.11.18 23:38 | close | 1662 | 53.40 | 0.8443 | 0.8479 | 0.8427 | 3250.78 | 522373.17 |
3326 | 2008.11.18 23:38 | close | 1664 | 36.40 | 0.8443 | 0.8479 | 0.8427 | 2215.89 | 524589.06 |
3327 | 2008.11.18 23:42 | close | 1663 | 44.10 | 0.8443 | 0.8479 | 0.8427 | 2684.63 | 527273.69 |
3328 | 2008.11.18 23:43 | close | 1661 | 64.90 | 0.8441 | 0.8480 | 0.8427 | 4938.56 | 532212.25 |
3329 | 2008.11.19 00:55 | sell | 1665 | 66.60 | 0.8452 | 0.8484 | 0.8427 | ||
3330 | 2008.11.19 00:55 | sell | 1666 | 66.60 | 0.8452 | 0.8482 | 0.8427 | ||
3331 | 2008.11.19 00:55 | sell | 1667 | 66.60 | 0.8452 | 0.8484 | 0.8427 | ||
3332 | 2008.11.19 00:56 | close | 1665 | 66.60 | 0.8448 | 0.8484 | 0.8427 | 4054.34 | 536266.59 |
3333 | 2008.11.19 00:56 | close | 1667 | 66.60 | 0.8448 | 0.8484 | 0.8427 | 4054.34 | 540320.93 |
3334 | 2008.11.19 00:56 | close | 1666 | 66.60 | 0.8446 | 0.8482 | 0.8427 | 6081.51 | 546402.44 |
3335 | 2008.11.19 01:13 | sell | 1668 | 68.30 | 0.8452 | 0.8484 | 0.8437 | ||
3336 | 2008.11.19 01:13 | sell | 1669 | 68.30 | 0.8452 | 0.8482 | 0.8437 | ||
3337 | 2008.11.19 01:13 | sell | 1670 | 44.20 | 0.8453 | 0.8485 | 0.8437 | ||
3338 | 2008.11.19 01:29 | close | 1670 | 44.20 | 0.8449 | 0.8485 | 0.8437 | 2690.72 | 549093.16 |
3339 | 2008.11.19 01:29 | close | 1668 | 68.30 | 0.8448 | 0.8484 | 0.8437 | 4157.83 | 553250.99 |
3340 | 2008.11.19 01:29 | close | 1669 | 68.30 | 0.8448 | 0.8482 | 0.8437 | 4157.83 | 557408.82 |
3341 | 2008.11.19 02:31 | buy | 1671 | 69.70 | 0.8441 | 0.8409 | 0.8464 | ||
3342 | 2008.11.19 02:31 | buy | 1672 | 69.70 | 0.8441 | 0.8409 | 0.8464 | ||
3343 | 2008.11.19 03:59 | buy | 1673 | 43.70 | 0.8435 | 0.8405 | 0.8452 | ||
3344 | 2008.11.19 04:24 | close | 1673 | 43.70 | 0.8441 | 0.8405 | 0.8452 | 3989.64 | 561398.46 |
3345 | 2008.11.19 04:24 | close | 1671 | 69.70 | 0.8444 | 0.8409 | 0.8464 | 3181.67 | 564580.13 |
3346 | 2008.11.19 04:24 | close | 1672 | 69.70 | 0.8444 | 0.8409 | 0.8464 | 3181.67 | 567761.80 |
3347 | 2008.11.19 04:42 | sell | 1674 | 71.00 | 0.8448 | 0.8480 | 0.8437 | ||
3348 | 2008.11.19 04:46 | close | 1674 | 71.00 | 0.8443 | 0.8480 | 0.8437 | 5402.74 | 573164.54 |
3349 | 2008.11.19 22:05 | buy | 1675 | 71.70 | 0.8348 | 0.8316 | 0.0000 | ||
3350 | 2008.11.19 22:19 | close | 1675 | 71.70 | 0.8354 | 0.8316 | 0.0000 | 6545.92 | 579710.46 |
3351 | 2008.11.20 00:50 | sell | 1676 | 72.50 | 0.8355 | 0.8385 | 0.8344 | ||
3352 | 2008.11.20 00:50 | sell | 1677 | 72.50 | 0.8355 | 0.8387 | 0.8344 | ||
3353 | 2008.11.20 00:53 | close | 1676 | 72.50 | 0.8351 | 0.8385 | 0.8344 | 4413.51 | 584123.97 |
3354 | 2008.11.20 00:54 | close | 1677 | 72.50 | 0.8351 | 0.8387 | 0.8344 | 4413.51 | 588537.48 |
3355 | 2008.11.20 01:11 | sell | 1678 | 73.60 | 0.8354 | 0.8386 | 0.8339 | ||
3356 | 2008.11.20 01:11 | sell | 1679 | 60.60 | 0.8355 | 0.8387 | 0.8339 | ||
3357 | 2008.11.20 01:18 | sell | 1680 | 50.00 | 0.8355 | 0.8387 | 0.8339 | ||
3358 | 2008.11.20 01:18 | sell | 1681 | 41.60 | 0.8354 | 0.8386 | 0.8339 | ||
3359 | 2008.11.20 01:22 | close | 1679 | 60.60 | 0.8351 | 0.8387 | 0.8339 | 3689.09 | 592226.57 |
3360 | 2008.11.20 01:22 | close | 1680 | 50.00 | 0.8351 | 0.8387 | 0.8339 | 3043.80 | 595270.37 |
3361 | 2008.11.20 01:26 | sell | 1682 | 54.10 | 0.8355 | 0.8387 | 0.8339 | ||
3362 | 2008.11.20 01:26 | sell | 1683 | 44.60 | 0.8355 | 0.8387 | 0.8339 | ||
3363 | 2008.11.20 01:27 | sell | 1684 | 36.00 | 0.8357 | 0.8389 | 0.8339 | ||
3364 | 2008.11.20 01:33 | close | 1684 | 36.00 | 0.8353 | 0.8389 | 0.8339 | 2191.54 | 597461.91 |
3365 | 2008.11.20 01:33 | close | 1682 | 54.10 | 0.8351 | 0.8387 | 0.8339 | 3293.39 | 600755.30 |
3366 | 2008.11.20 01:34 | close | 1683 | 44.60 | 0.8351 | 0.8387 | 0.8339 | 2715.07 | 603470.37 |
3367 | 2008.11.20 01:58 | sell | 1685 | 54.00 | 0.8360 | 0.8385 | 0.8339 | ||
3368 | 2008.11.20 01:58 | sell | 1686 | 54.00 | 0.8360 | 0.8392 | 0.8339 | ||
3369 | 2008.11.20 02:05 | sell | 1687 | 33.40 | 0.8364 | 0.8396 | 0.8339 | ||
3370 | 2008.11.20 02:14 | close | 1687 | 33.40 | 0.8360 | 0.8396 | 0.8339 | 2033.25 | 605503.62 |
3371 | 2008.11.20 02:39 | close | 1685 | 54.00 | 0.8355 | 0.8385 | 0.8339 | 4109.13 | 609612.75 |
3372 | 2008.11.20 02:39 | close | 1686 | 54.00 | 0.8356 | 0.8392 | 0.8339 | 3287.30 | 612900.05 |
3373 | 2008.11.20 04:00 | sell | 1688 | 54.30 | 0.8364 | 0.8396 | 0.8351 | ||
3374 | 2008.11.20 04:00 | close | 1688 | 54.30 | 0.8360 | 0.8396 | 0.8351 | 3305.57 | 616205.62 |
3375 | 2008.11.20 04:02 | sell | 1689 | 54.70 | 0.8364 | 0.8396 | 0.8351 | ||
3376 | 2008.11.20 04:02 | sell | 1690 | 44.50 | 0.8366 | 0.8400 | 0.8351 | ||
3377 | 2008.11.20 04:03 | close | 1690 | 44.50 | 0.8362 | 0.8400 | 0.8351 | 2708.98 | 618914.60 |
3378 | 2008.11.20 04:15 | close | 1689 | 54.70 | 0.8360 | 0.8396 | 0.8351 | 3329.92 | 622244.52 |
3379 | 2008.11.20 04:17 | buy | 1691 | 58.10 | 0.8354 | 0.8322 | 0.8368 | ||
3380 | 2008.11.20 04:17 | close | 1678 | 73.60 | 0.8353 | 0.8386 | 0.8339 | 1120.11 | 623364.63 |
3381 | 2008.11.20 04:18 | close | 1691 | 58.10 | 0.8358 | 0.8322 | 0.8368 | 3536.20 | 626900.83 |
3382 | 2008.11.20 04:19 | sell | 1692 | 70.20 | 0.8366 | 0.8398 | 0.8351 | ||
3383 | 2008.11.20 04:26 | close | 1692 | 70.20 | 0.8362 | 0.8398 | 0.8351 | 4273.49 | 631174.32 |
3384 | 2008.11.20 06:02 | close | 1681 | 41.60 | 0.8357 | 0.8386 | 0.8339 | -1899.33 | 629274.99 |
3385 | 2008.11.20 23:10 | buy | 1693 | 78.70 | 0.8447 | 0.8415 | 0.8470 | ||
3386 | 2008.11.20 23:10 | buy | 1694 | 64.50 | 0.8444 | 0.8412 | 0.8470 | ||
3387 | 2008.11.20 23:10 | buy | 1695 | 64.50 | 0.8444 | 0.8407 | 0.8470 | ||
3388 | 2008.11.20 23:27 | buy | 1696 | 55.80 | 0.8432 | 0.8400 | 0.0000 | ||
3389 | 2008.11.20 23:32 | close | 1696 | 55.80 | 0.8438 | 0.8400 | 0.0000 | 5094.32 | 634369.31 |
3390 | 2008.11.20 23:36 | close | 1694 | 64.50 | 0.8448 | 0.8412 | 0.8470 | 3925.73 | 638295.04 |
3391 | 2008.11.21 02:31 | close | 1695 | 64.50 | 0.8443 | 0.8407 | 0.8470 | -1128.59 | 637166.45 |
3392 | 2008.11.21 02:35 | close | 1693 | 78.70 | 0.8447 | 0.8415 | 0.8470 | -179.55 | 636986.90 |
3393 | 2008.11.21 04:04 | buy | 1697 | 79.60 | 0.8439 | 0.8407 | 0.8454 | ||
3394 | 2008.11.21 04:06 | close | 1697 | 79.60 | 0.8443 | 0.8407 | 0.8454 | 4844.77 | 641831.67 |
3395 | 2008.11.21 04:07 | buy | 1698 | 80.30 | 0.8439 | 0.8407 | 0.8454 | ||
3396 | 2008.11.21 04:08 | close | 1698 | 80.30 | 0.8443 | 0.8407 | 0.8454 | 4887.38 | 646719.05 |
3397 | 2008.11.21 04:22 | buy | 1699 | 80.90 | 0.8439 | 0.8407 | 0.8454 | ||
3398 | 2008.11.21 04:23 | close | 1699 | 80.90 | 0.8443 | 0.8407 | 0.8454 | 4923.90 | 651642.95 |
3399 | 2008.11.21 04:27 | buy | 1700 | 81.50 | 0.8439 | 0.8407 | 0.8454 | ||
3400 | 2008.11.21 04:29 | close | 1700 | 81.50 | 0.8443 | 0.8407 | 0.8454 | 4960.41 | 656603.36 |
3401 | 2008.11.21 04:30 | buy | 1701 | 82.10 | 0.8439 | 0.8407 | 0.8454 | ||
3402 | 2008.11.21 04:31 | close | 1701 | 82.10 | 0.8443 | 0.8407 | 0.8454 | 4996.93 | 661600.29 |
3403 | 2008.11.21 04:32 | buy | 1702 | 82.70 | 0.8436 | 0.8404 | 0.8454 | ||
3404 | 2008.11.21 04:37 | close | 1702 | 82.70 | 0.8440 | 0.8404 | 0.8454 | 5033.45 | 666633.74 |
3405 | 2008.11.21 04:45 | buy | 1703 | 83.40 | 0.8436 | 0.8404 | 0.8454 | ||
3406 | 2008.11.21 04:49 | close | 1703 | 83.40 | 0.8441 | 0.8404 | 0.8454 | 6345.07 | 672978.81 |
3407 | 2008.11.21 04:52 | buy | 1704 | 84.10 | 0.8435 | 0.8403 | 0.8454 | ||
3408 | 2008.11.21 04:52 | buy | 1705 | 69.30 | 0.8434 | 0.8402 | 0.8454 | ||
3409 | 2008.11.21 04:52 | close | 1705 | 69.30 | 0.8438 | 0.8402 | 0.8454 | 4217.87 | 677196.68 |
3410 | 2008.11.21 04:52 | close | 1704 | 84.10 | 0.8440 | 0.8403 | 0.8454 | 6398.32 | 683595.00 |
3411 | 2008.11.24 00:01 | sell | 1706 | 85.50 | 0.8474 | 0.8506 | 0.0000 | ||
3412 | 2008.11.24 01:13 | close | 1706 | 85.50 | 0.8470 | 0.8506 | 0.0000 | 5204.89 | 688799.89 |
3413 | 2008.11.24 04:01 | buy | 1707 | 86.10 | 0.8465 | 0.8433 | 0.8479 | ||
3414 | 2008.11.24 04:05 | buy | 1708 | 70.70 | 0.8463 | 0.8425 | 0.8479 | ||
3415 | 2008.11.24 04:20 | close | 1708 | 70.70 | 0.8468 | 0.8425 | 0.8479 | 5378.85 | 694178.74 |
3416 | 2008.11.24 04:39 | close | 1707 | 86.10 | 0.8470 | 0.8433 | 0.8479 | 6550.49 | 700729.23 |
3417 | 2008.11.24 22:06 | sell | 1709 | 87.60 | 0.8533 | 0.8565 | 0.8508 | ||
3418 | 2008.11.24 22:06 | sell | 1710 | 87.60 | 0.8533 | 0.8565 | 0.8508 | ||
3419 | 2008.11.24 22:08 | close | 1709 | 87.60 | 0.8529 | 0.8565 | 0.8508 | 5332.74 | 706061.97 |
3420 | 2008.11.24 22:09 | close | 1710 | 87.60 | 0.8529 | 0.8565 | 0.8508 | 5332.74 | 711394.71 |
3421 | 2008.11.24 22:17 | sell | 1711 | 88.90 | 0.8533 | 0.8565 | 0.8508 | ||
3422 | 2008.11.24 22:17 | close | 1711 | 88.90 | 0.8529 | 0.8565 | 0.8508 | 5411.88 | 716806.59 |
3423 | 2008.11.24 22:27 | sell | 1712 | 89.60 | 0.8533 | 0.8565 | 0.8508 | ||
3424 | 2008.11.24 22:27 | close | 1712 | 89.60 | 0.8529 | 0.8565 | 0.8508 | 5454.49 | 722261.08 |
3425 | 2008.11.24 22:30 | sell | 1713 | 90.30 | 0.8534 | 0.8566 | 0.8508 | ||
3426 | 2008.11.24 22:31 | close | 1713 | 90.30 | 0.8530 | 0.8566 | 0.8508 | 5497.10 | 727758.18 |
3427 | 2008.11.24 22:32 | sell | 1714 | 91.00 | 0.8534 | 0.8566 | 0.8508 | ||
3428 | 2008.11.24 22:35 | close | 1714 | 91.00 | 0.8525 | 0.8566 | 0.8508 | 12464.36 | 740222.54 |
3429 | 2008.11.24 23:46 | buy | 1715 | 92.60 | 0.8525 | 0.8493 | 0.8536 | ||
3430 | 2008.11.24 23:54 | close | 1715 | 92.60 | 0.8529 | 0.8493 | 0.8536 | 5636.01 | 745858.55 |
3431 | 2008.11.25 00:14 | buy | 1716 | 93.30 | 0.8521 | 0.8476 | 0.8536 | ||
3432 | 2008.11.25 00:20 | buy | 1717 | 76.40 | 0.8518 | 0.8486 | 0.8536 | ||
3433 | 2008.11.25 00:26 | close | 1717 | 76.40 | 0.8522 | 0.8486 | 0.8536 | 4650.01 | 750508.56 |
3434 | 2008.11.25 00:35 | buy | 1718 | 77.00 | 0.8518 | 0.8486 | 0.8536 | ||
3435 | 2008.11.25 00:38 | close | 1718 | 77.00 | 0.8522 | 0.8486 | 0.8536 | 4686.52 | 755195.08 |
3436 | 2008.11.25 00:40 | close | 1716 | 93.30 | 0.8526 | 0.8476 | 0.8536 | 7098.26 | 762293.34 |
3437 | 2008.11.25 00:49 | buy | 1719 | 95.30 | 0.8518 | 0.8486 | 0.8536 | ||
3438 | 2008.11.25 00:49 | buy | 1720 | 77.70 | 0.8513 | 0.8481 | 0.8536 | ||
3439 | 2008.11.25 00:49 | buy | 1721 | 77.70 | 0.8513 | 0.8476 | 0.8536 | ||
3440 | 2008.11.25 03:04 | close | 1720 | 77.70 | 0.8516 | 0.8481 | 0.8536 | 3546.85 | 765840.19 |
3441 | 2008.11.25 03:05 | close | 1721 | 77.70 | 0.8516 | 0.8476 | 0.8536 | 3546.85 | 769387.04 |
3442 | 2008.11.25 03:40 | buy | 1722 | 76.60 | 0.8502 | 0.8470 | 0.8515 | ||
3443 | 2008.11.25 03:47 | close | 1722 | 76.60 | 0.8506 | 0.8470 | 0.8515 | 4662.18 | 774049.22 |
3444 | 2008.11.25 03:52 | buy | 1723 | 77.00 | 0.8501 | 0.8469 | 0.8518 | ||
3445 | 2008.11.25 04:10 | close | 1723 | 77.00 | 0.8505 | 0.8469 | 0.8518 | 4686.53 | 778735.75 |
3446 | 2008.11.25 04:16 | buy | 1724 | 77.40 | 0.8500 | 0.8468 | 0.8518 | ||
3447 | 2008.11.25 04:17 | close | 1724 | 77.40 | 0.8504 | 0.8468 | 0.8518 | 4710.87 | 783446.62 |
3448 | 2008.11.25 04:38 | buy | 1725 | 77.50 | 0.8497 | 0.8465 | 0.8518 | ||
3449 | 2008.11.25 04:42 | close | 1725 | 77.50 | 0.8501 | 0.8465 | 0.8518 | 4716.96 | 788163.58 |
3450 | 2008.11.25 04:48 | buy | 1726 | 77.70 | 0.8495 | 0.8463 | 0.8518 | ||
3451 | 2008.11.25 04:56 | close | 1726 | 77.70 | 0.8500 | 0.8463 | 0.8518 | 5911.42 | 794075.00 |
3452 | 2008.11.25 06:23 | close | 1719 | 95.30 | 0.8515 | 0.8486 | 0.8536 | -4350.26 | 789724.74 |
3453 | 2008.11.25 23:12 | sell | 1727 | 98.70 | 0.8455 | 0.8487 | 0.8432 | ||
3454 | 2008.11.25 23:12 | sell | 1728 | 81.10 | 0.8457 | 0.8489 | 0.8432 | ||
3455 | 2008.11.25 23:15 | close | 1728 | 81.10 | 0.8452 | 0.8489 | 0.8432 | 6171.30 | 795896.04 |
3456 | 2008.11.25 23:18 | close | 1727 | 98.70 | 0.8450 | 0.8487 | 0.8432 | 7510.57 | 803406.61 |
3457 | 2008.11.26 00:25 | sell | 1729 | 100.00 | 0.8465 | 0.8497 | 0.8432 | ||
3458 | 2008.11.26 00:25 | sell | 1730 | 100.00 | 0.8465 | 0.8497 | 0.8432 | ||
3459 | 2008.11.26 00:30 | sell | 1731 | 64.70 | 0.8467 | 0.8491 | 0.8443 | ||
3460 | 2008.11.26 00:30 | close | 1731 | 64.70 | 0.8463 | 0.8491 | 0.8443 | 3938.67 | 807345.28 |
3461 | 2008.11.26 00:30 | close | 1729 | 100.00 | 0.8461 | 0.8497 | 0.8432 | 6087.60 | 813432.88 |
3462 | 2008.11.26 00:32 | close | 1730 | 100.00 | 0.8461 | 0.8497 | 0.8432 | 6087.60 | 819520.48 |
3463 | 2008.11.26 00:34 | sell | 1732 | 100.00 | 0.8466 | 0.8498 | 0.8443 | ||
3464 | 2008.11.26 00:38 | close | 1732 | 100.00 | 0.8462 | 0.8498 | 0.8443 | 6087.60 | 825608.08 |
3465 | 2008.11.26 01:22 | buy | 1733 | 100.00 | 0.8445 | 0.8413 | 0.8468 | ||
3466 | 2008.11.26 01:27 | close | 1733 | 100.00 | 0.8450 | 0.8413 | 0.8468 | 7608.00 | 833216.08 |
3467 | 2008.11.26 03:20 | buy | 1734 | 100.00 | 0.8446 | 0.8414 | 0.8465 | ||
3468 | 2008.11.26 03:20 | close | 1734 | 100.00 | 0.8450 | 0.8414 | 0.8465 | 6086.40 | 839302.48 |
3469 | 2008.11.26 03:26 | buy | 1735 | 100.00 | 0.8446 | 0.8414 | 0.8465 | ||
3470 | 2008.11.26 03:26 | buy | 1736 | 87.30 | 0.8445 | 0.8411 | 0.8465 | ||
3471 | 2008.11.26 03:31 | close | 1735 | 100.00 | 0.8450 | 0.8414 | 0.8465 | 6086.40 | 845388.88 |
3472 | 2008.11.26 03:31 | close | 1736 | 87.30 | 0.8450 | 0.8411 | 0.8465 | 6641.78 | 852030.66 |
3473 | 2008.11.26 03:48 | buy | 1737 | 100.00 | 0.8445 | 0.8413 | 0.8465 | ||
3474 | 2008.11.26 03:49 | buy | 1738 | 88.70 | 0.8443 | 0.8411 | 0.8465 | ||
3475 | 2008.11.26 03:49 | close | 1738 | 88.70 | 0.8447 | 0.8411 | 0.8465 | 5398.63 | 857429.29 |
3476 | 2008.11.26 03:53 | close | 1737 | 100.00 | 0.8450 | 0.8413 | 0.8465 | 7608.00 | 865037.29 |
3477 | 2008.11.26 22:15 | buy | 1739 | 100.00 | 0.8393 | 0.8361 | 0.8421 | ||
3478 | 2008.11.26 22:18 | close | 1739 | 100.00 | 0.8397 | 0.8361 | 0.8421 | 6086.40 | 871123.69 |
3479 | 2008.11.26 23:45 | sell | 1740 | 100.00 | 0.8407 | 0.8439 | 0.8389 | ||
3480 | 2008.11.26 23:48 | sell | 1741 | 91.40 | 0.8407 | 0.8439 | 0.8389 | ||
3481 | 2008.11.26 23:49 | sell | 1742 | 75.40 | 0.8407 | 0.8439 | 0.8389 | ||
3482 | 2008.11.27 00:54 | close | 1740 | 100.00 | 0.8403 | 0.8439 | 0.8389 | 6543.90 | 877667.59 |
3483 | 2008.11.27 00:54 | close | 1742 | 75.40 | 0.8403 | 0.8439 | 0.8389 | 4934.10 | 882601.69 |
3484 | 2008.11.27 00:54 | close | 1741 | 91.40 | 0.8403 | 0.8439 | 0.8389 | 5981.13 | 888582.81 |
3485 | 2008.11.27 01:07 | buy | 1743 | 100.00 | 0.8398 | 0.8366 | 0.8414 | ||
3486 | 2008.11.27 01:10 | buy | 1744 | 93.20 | 0.8396 | 0.8357 | 0.8414 | ||
3487 | 2008.11.27 01:50 | close | 1744 | 93.20 | 0.8401 | 0.8357 | 0.8414 | 7090.65 | 895673.46 |
3488 | 2008.11.27 01:50 | close | 1743 | 100.00 | 0.8403 | 0.8366 | 0.8414 | 7608.00 | 903281.46 |
3489 | 2008.11.27 02:44 | sell | 1745 | 100.00 | 0.8407 | 0.8439 | 0.8391 | ||
3490 | 2008.11.27 02:44 | sell | 1746 | 95.30 | 0.8408 | 0.8446 | 0.8391 | ||
3491 | 2008.11.27 02:44 | sell | 1747 | 79.00 | 0.8407 | 0.8439 | 0.8391 | ||
3492 | 2008.11.27 02:45 | sell | 1748 | 65.10 | 0.8407 | 0.8439 | 0.8391 | ||
3493 | 2008.11.27 02:46 | sell | 1749 | 53.70 | 0.8407 | 0.8439 | 0.8391 | ||
3494 | 2008.11.27 03:21 | close | 1746 | 95.30 | 0.8404 | 0.8446 | 0.8391 | 5801.49 | 909082.95 |
3495 | 2008.11.27 03:21 | close | 1745 | 100.00 | 0.8403 | 0.8439 | 0.8391 | 6087.60 | 915170.55 |
3496 | 2008.11.27 03:21 | close | 1748 | 65.10 | 0.8403 | 0.8439 | 0.8391 | 3963.03 | 919133.58 |
3497 | 2008.11.27 03:21 | close | 1747 | 79.00 | 0.8402 | 0.8439 | 0.8391 | 6011.51 | 925145.09 |
3498 | 2008.11.27 03:22 | close | 1749 | 53.70 | 0.8400 | 0.8439 | 0.8391 | 5720.82 | 930865.91 |
3499 | 2008.11.27 03:47 | buy | 1750 | 100.00 | 0.8398 | 0.8366 | 0.8411 | ||
3500 | 2008.11.27 03:52 | close | 1750 | 100.00 | 0.8402 | 0.8366 | 0.8411 | 6086.40 | 936952.31 |
3501 | 2008.11.27 04:04 | buy | 1751 | 100.00 | 0.8398 | 0.8366 | 0.8411 | ||
3502 | 2008.11.27 04:07 | close | 1751 | 100.00 | 0.8403 | 0.8366 | 0.8411 | 7608.00 | 944560.31 |
3503 | 2008.11.27 04:26 | buy | 1752 | 100.00 | 0.8398 | 0.8366 | 0.8411 | ||
3504 | 2008.11.27 04:33 | close | 1752 | 100.00 | 0.8403 | 0.8366 | 0.8411 | 7608.00 | 952168.31 |
3505 | 2008.11.27 04:46 | sell | 1753 | 100.00 | 0.8408 | 0.8439 | 0.8396 | ||
3506 | 2008.11.27 04:46 | sell | 1754 | 100.00 | 0.8408 | 0.8440 | 0.8396 | ||
3507 | 2008.11.27 04:47 | sell | 1755 | 84.40 | 0.8407 | 0.8439 | 0.8396 | ||
3508 | 2008.11.27 04:47 | sell | 1756 | 69.70 | 0.8407 | 0.8439 | 0.8396 | ||
3509 | 2008.11.27 04:49 | sell | 1757 | 57.50 | 0.8407 | 0.8439 | 0.8396 | ||
3510 | 2008.11.27 05:02 | close | 1753 | 100.00 | 0.8404 | 0.8439 | 0.8396 | 6087.60 | 958255.91 |
3511 | 2008.11.27 05:02 | close | 1754 | 100.00 | 0.8403 | 0.8440 | 0.8396 | 7609.50 | 965865.41 |
3512 | 2008.11.27 05:02 | close | 1756 | 69.70 | 0.8403 | 0.8439 | 0.8396 | 4243.06 | 970108.47 |
3513 | 2008.11.27 05:03 | close | 1755 | 84.40 | 0.8403 | 0.8439 | 0.8396 | 5137.94 | 975246.41 |
3514 | 2008.11.27 05:03 | close | 1757 | 57.50 | 0.8403 | 0.8439 | 0.8396 | 3500.37 | 978746.78 |
3515 | 2008.11.27 22:16 | buy | 1758 | 100.00 | 0.8373 | 0.8341 | 0.8382 | ||
3516 | 2008.11.27 22:16 | buy | 1759 | 100.00 | 0.8373 | 0.8337 | 0.8382 | ||
3517 | 2008.11.27 22:27 | close | 1758 | 100.00 | 0.8378 | 0.8341 | 0.8382 | 7608.00 | 986354.78 |
3518 | 2008.11.27 22:27 | close | 1759 | 100.00 | 0.8380 | 0.8337 | 0.8382 | 10651.20 | 997005.98 |
3519 | 2008.11.27 22:27 | sell | 1760 | 100.00 | 0.8380 | 0.8412 | 0.8369 | ||
3520 | 2008.11.27 22:27 | sell | 1761 | 100.00 | 0.8380 | 0.8414 | 0.8369 | ||
3521 | 2008.11.27 22:29 | close | 1760 | 100.00 | 0.8376 | 0.8412 | 0.8369 | 6087.60 | 1003093.58 |
3522 | 2008.11.27 22:29 | close | 1761 | 100.00 | 0.8375 | 0.8414 | 0.8369 | 7609.50 | 1010703.08 |
3523 | 2008.11.27 22:30 | sell | 1762 | 100.00 | 0.8380 | 0.8412 | 0.8369 | ||
3524 | 2008.11.27 22:30 | sell | 1763 | 100.00 | 0.8380 | 0.8414 | 0.8369 | ||
3525 | 2008.11.27 22:32 | close | 1762 | 100.00 | 0.8375 | 0.8412 | 0.8369 | 7609.50 | 1018312.58 |
3526 | 2008.11.27 22:33 | close | 1763 | 100.00 | 0.8373 | 0.8414 | 0.8369 | 10653.30 | 1028965.88 |
3527 | 2008.11.27 22:33 | buy | 1764 | 100.00 | 0.8373 | 0.8341 | 0.8382 | ||
3528 | 2008.11.27 22:33 | buy | 1765 | 100.00 | 0.8373 | 0.8337 | 0.8382 | ||
3529 | 2008.11.27 22:38 | close | 1764 | 100.00 | 0.8377 | 0.8341 | 0.8382 | 6086.40 | 1035052.28 |
3530 | 2008.11.27 22:38 | close | 1765 | 100.00 | 0.8380 | 0.8337 | 0.8382 | 10651.20 | 1045703.48 |
3531 | 2008.11.27 22:38 | sell | 1766 | 100.00 | 0.8380 | 0.8412 | 0.8369 | ||
3532 | 2008.11.27 22:38 | sell | 1767 | 100.00 | 0.8380 | 0.8414 | 0.8369 | ||
3533 | 2008.11.27 22:38 | sell | 1768 | 100.00 | 0.8380 | 0.8412 | 0.8369 | ||
3534 | 2008.11.27 22:40 | close | 1766 | 100.00 | 0.8375 | 0.8412 | 0.8369 | 7609.50 | 1053312.98 |
3535 | 2008.11.27 22:40 | close | 1768 | 100.00 | 0.8375 | 0.8412 | 0.8369 | 7609.50 | 1060922.48 |
3536 | 2008.11.27 22:40 | close | 1767 | 100.00 | 0.8371 | 0.8414 | 0.8369 | 13697.10 | 1074619.58 |
3537 | 2008.11.27 22:40 | buy | 1769 | 100.00 | 0.8371 | 0.8339 | 0.8382 | ||
3538 | 2008.11.27 22:40 | buy | 1770 | 100.00 | 0.8371 | 0.8337 | 0.8382 | ||
3539 | 2008.11.27 22:40 | buy | 1771 | 100.00 | 0.8371 | 0.8339 | 0.8382 | ||
3540 | 2008.11.27 22:47 | close | 1769 | 100.00 | 0.8375 | 0.8339 | 0.8382 | 6086.40 | 1080705.98 |
3541 | 2008.11.27 22:47 | close | 1771 | 100.00 | 0.8375 | 0.8339 | 0.8382 | 6086.40 | 1086792.38 |
3542 | 2008.11.27 22:52 | close | 1770 | 100.00 | 0.8377 | 0.8337 | 0.8382 | 9129.60 | 1095921.98 |
3543 | 2008.11.27 22:52 | sell | 1772 | 100.00 | 0.8380 | 0.8412 | 0.8369 | ||
3544 | 2008.11.27 22:52 | sell | 1773 | 100.00 | 0.8380 | 0.8412 | 0.8369 | ||
3545 | 2008.11.27 22:53 | close | 1772 | 100.00 | 0.8373 | 0.8412 | 0.8369 | 10653.30 | 1106575.28 |
3546 | 2008.11.27 22:53 | close | 1773 | 100.00 | 0.8374 | 0.8412 | 0.8369 | 9131.40 | 1115706.68 |
3547 | 2008.11.27 22:53 | buy | 1774 | 100.00 | 0.8374 | 0.8342 | 0.8382 | ||
3548 | 2008.11.27 22:59 | close | 1774 | 100.00 | 0.8378 | 0.8342 | 0.8382 | 6086.40 | 1121793.08 |
3549 | 2008.11.27 23:02 | sell | 1775 | 100.00 | 0.8380 | 0.8414 | 0.8369 | ||
3550 | 2008.11.27 23:02 | sell | 1776 | 100.00 | 0.8380 | 0.8412 | 0.8369 | ||
3551 | 2008.11.27 23:03 | sell | 1777 | 100.00 | 0.8380 | 0.8412 | 0.8369 | ||
3552 | 2008.11.27 23:05 | sell | 1778 | 87.80 | 0.8380 | 0.8414 | 0.8369 | ||
3553 | 2008.11.27 23:05 | sell | 1779 | 87.80 | 0.8380 | 0.8412 | 0.8369 | ||
3554 | 2008.11.27 23:17 | close | 1775 | 100.00 | 0.8375 | 0.8414 | 0.8369 | 7609.50 | 1129402.58 |
3555 | 2008.11.27 23:17 | close | 1777 | 100.00 | 0.8375 | 0.8412 | 0.8369 | 7609.50 | 1137012.08 |
3556 | 2008.11.27 23:17 | close | 1779 | 87.80 | 0.8375 | 0.8412 | 0.8369 | 6681.14 | 1143693.22 |
3557 | 2008.11.27 23:17 | close | 1776 | 100.00 | 0.8376 | 0.8412 | 0.8369 | 6087.60 | 1149780.82 |
3558 | 2008.11.27 23:17 | close | 1778 | 87.80 | 0.8375 | 0.8414 | 0.8369 | 6681.14 | 1156461.96 |
3559 | 2008.11.27 23:25 | buy | 1780 | 100.00 | 0.8373 | 0.8341 | 0.8382 | ||
3560 | 2008.11.27 23:25 | buy | 1781 | 100.00 | 0.8373 | 0.8337 | 0.8382 | ||
3561 | 2008.11.27 23:26 | close | 1780 | 100.00 | 0.8378 | 0.8341 | 0.8382 | 7608.00 | 1164069.96 |
3562 | 2008.11.27 23:28 | buy | 1782 | 100.00 | 0.8374 | 0.8342 | 0.8382 | ||
3563 | 2008.11.27 23:34 | close | 1781 | 100.00 | 0.8378 | 0.8337 | 0.8382 | 7608.00 | 1171677.96 |
3564 | 2008.11.27 23:50 | buy | 1783 | 100.00 | 0.8371 | 0.8337 | 0.8380 | ||
3565 | 2008.11.27 23:50 | buy | 1784 | 100.00 | 0.8371 | 0.8339 | 0.8380 | ||
3566 | 2008.11.27 23:59 | close | 1784 | 100.00 | 0.8375 | 0.8339 | 0.8380 | 6086.40 | 1177764.36 |
3567 | 2008.11.28 00:01 | close | 1783 | 100.00 | 0.8376 | 0.8337 | 0.8380 | 7379.85 | 1185144.21 |
3568 | 2008.11.28 00:05 | t/p | 1782 | 100.00 | 0.8382 | 0.8342 | 0.8382 | 11944.65 | 1197088.86 |
3569 | 2008.11.28 00:05 | sell | 1785 | 100.00 | 0.8382 | 0.8414 | 0.8369 | ||
3570 | 2008.11.28 00:05 | sell | 1786 | 100.00 | 0.8382 | 0.8412 | 0.8369 | ||
3571 | 2008.11.28 00:05 | sell | 1787 | 100.00 | 0.8382 | 0.8414 | 0.8369 | ||
3572 | 2008.11.28 00:07 | close | 1785 | 100.00 | 0.8378 | 0.8414 | 0.8369 | 6087.60 | 1203176.46 |
3573 | 2008.11.28 00:07 | close | 1787 | 100.00 | 0.8378 | 0.8414 | 0.8369 | 6087.60 | 1209264.06 |
3574 | 2008.11.28 00:09 | close | 1786 | 100.00 | 0.8378 | 0.8412 | 0.8369 | 6087.60 | 1215351.66 |
3575 | 2008.11.28 00:09 | sell | 1788 | 100.00 | 0.8382 | 0.8414 | 0.8369 | ||
3576 | 2008.11.28 00:09 | sell | 1789 | 100.00 | 0.8382 | 0.8412 | 0.8369 | ||
3577 | 2008.11.28 00:09 | sell | 1790 | 100.00 | 0.8382 | 0.8414 | 0.8369 | ||
3578 | 2008.11.28 00:12 | close | 1788 | 100.00 | 0.8378 | 0.8414 | 0.8369 | 6087.60 | 1221439.26 |
3579 | 2008.11.28 00:12 | close | 1790 | 100.00 | 0.8378 | 0.8414 | 0.8369 | 6087.60 | 1227526.86 |
3580 | 2008.11.28 00:12 | close | 1789 | 100.00 | 0.8378 | 0.8412 | 0.8369 | 6087.60 | 1233614.46 |
3581 | 2008.11.28 00:18 | buy | 1791 | 100.00 | 0.8371 | 0.8339 | 0.8380 | ||
3582 | 2008.11.28 00:18 | close | 1791 | 100.00 | 0.8377 | 0.8339 | 0.8380 | 9129.60 | 1242744.06 |
3583 | 2008.11.28 00:18 | sell | 1792 | 100.00 | 0.8380 | 0.8412 | 0.8369 | ||
3584 | 2008.11.28 00:19 | close | 1792 | 100.00 | 0.8375 | 0.8412 | 0.8369 | 7609.50 | 1250353.56 |
3585 | 2008.11.28 00:29 | sell | 1793 | 100.00 | 0.8380 | 0.8412 | 0.8369 | ||
3586 | 2008.11.28 00:31 | close | 1793 | 100.00 | 0.8375 | 0.8412 | 0.8369 | 7609.50 | 1257963.06 |
3587 | 2008.11.28 00:33 | sell | 1794 | 100.00 | 0.8382 | 0.8412 | 0.8369 | ||
3588 | 2008.11.28 00:33 | sell | 1795 | 100.00 | 0.8382 | 0.8414 | 0.8369 | ||
3589 | 2008.11.28 00:35 | close | 1794 | 100.00 | 0.8378 | 0.8412 | 0.8369 | 6087.60 | 1264050.66 |
3590 | 2008.11.28 00:36 | close | 1795 | 100.00 | 0.8377 | 0.8414 | 0.8369 | 7609.50 | 1271660.16 |
3591 | 2008.11.28 00:36 | sell | 1796 | 100.00 | 0.8380 | 0.8412 | 0.8369 | ||
3592 | 2008.11.28 00:48 | sell | 1797 | 100.00 | 0.8381 | 0.8413 | 0.8369 | ||
3593 | 2008.11.28 00:50 | sell | 1798 | 100.00 | 0.8382 | 0.8414 | 0.8369 | ||
3594 | 2008.11.28 00:56 | sell | 1799 | 100.00 | 0.8382 | 0.8414 | 0.8369 | ||
3595 | 2008.11.28 01:00 | sell | 1800 | 88.40 | 0.8382 | 0.8414 | 0.8369 | ||
3596 | 2008.11.28 03:12 | close | 1798 | 100.00 | 0.8380 | 0.8414 | 0.8369 | 3043.80 | 1274703.96 |
3597 | 2008.11.28 03:17 | close | 1799 | 100.00 | 0.8380 | 0.8414 | 0.8369 | 3043.80 | 1277747.76 |
3598 | 2008.11.28 03:22 | close | 1800 | 88.40 | 0.8380 | 0.8414 | 0.8369 | 2690.72 | 1280438.48 |
3599 | 2008.11.28 03:23 | close | 1796 | 100.00 | 0.8378 | 0.8412 | 0.8369 | 3043.80 | 1283482.28 |
3600 | 2008.11.28 03:23 | close | 1797 | 100.00 | 0.8376 | 0.8413 | 0.8369 | 7609.50 | 1291091.78 |
3601 | 2008.12.01 00:31 | sell | 1801 | 100.00 | 0.8258 | 0.8290 | 0.8243 | ||
3602 | 2008.12.01 00:54 | close | 1801 | 100.00 | 0.8254 | 0.8290 | 0.8243 | 6087.60 | 1297179.38 |
3603 | 2008.12.01 01:35 | sell | 1802 | 100.00 | 0.8263 | 0.8295 | 0.8243 | ||
3604 | 2008.12.01 01:40 | close | 1802 | 100.00 | 0.8259 | 0.8295 | 0.8243 | 6087.60 | 1303266.98 |
3605 | 2008.12.01 01:40 | sell | 1803 | 100.00 | 0.8263 | 0.8295 | 0.8243 | ||
3606 | 2008.12.01 01:47 | close | 1803 | 100.00 | 0.8259 | 0.8295 | 0.8243 | 6087.60 | 1309354.58 |
3607 | 2008.12.01 01:51 | sell | 1804 | 100.00 | 0.8264 | 0.8296 | 0.8243 | ||
3608 | 2008.12.01 01:51 | close | 1804 | 100.00 | 0.8259 | 0.8296 | 0.8243 | 7609.50 | 1316964.08 |
3609 | 2008.12.01 01:52 | sell | 1805 | 100.00 | 0.8264 | 0.8296 | 0.8243 | ||
3610 | 2008.12.01 01:52 | close | 1805 | 100.00 | 0.8260 | 0.8296 | 0.8243 | 6087.60 | 1323051.68 |
3611 | 2008.12.01 01:53 | sell | 1806 | 100.00 | 0.8264 | 0.8296 | 0.8243 | ||
3612 | 2008.12.01 01:55 | close | 1806 | 100.00 | 0.8260 | 0.8296 | 0.8243 | 6087.60 | 1329139.28 |
3613 | 2008.12.01 01:56 | sell | 1807 | 100.00 | 0.8264 | 0.8296 | 0.8243 | ||
3614 | 2008.12.01 02:14 | sell | 1808 | 100.00 | 0.8266 | 0.8298 | 0.8243 | ||
3615 | 2008.12.01 02:17 | close | 1808 | 100.00 | 0.8262 | 0.8298 | 0.8243 | 6087.60 | 1335226.88 |
3616 | 2008.12.01 02:41 | sell | 1809 | 100.00 | 0.8269 | 0.8301 | 0.8243 | ||
3617 | 2008.12.01 02:46 | sell | 1810 | 100.00 | 0.8269 | 0.8296 | 0.8243 | ||
3618 | 2008.12.01 02:49 | close | 1809 | 100.00 | 0.8265 | 0.8301 | 0.8243 | 6087.60 | 1341314.48 |
3619 | 2008.12.01 02:49 | close | 1810 | 100.00 | 0.8265 | 0.8296 | 0.8243 | 6087.60 | 1347402.08 |
3620 | 2008.12.01 02:58 | close | 1807 | 100.00 | 0.8261 | 0.8296 | 0.8243 | 4565.70 | 1351967.78 |
3621 | 2008.12.01 04:03 | sell | 1811 | 100.00 | 0.8267 | 0.8299 | 0.8243 | ||
3622 | 2008.12.01 04:03 | sell | 1812 | 100.00 | 0.8267 | 0.8299 | 0.8243 | ||
3623 | 2008.12.01 04:20 | sell | 1813 | 100.00 | 0.8268 | 0.8300 | 0.8243 | ||
3624 | 2008.12.01 04:23 | sell | 1814 | 100.00 | 0.8268 | 0.8300 | 0.8243 | ||
3625 | 2008.12.01 04:26 | sell | 1815 | 97.10 | 0.8270 | 0.8302 | 0.8243 | ||
3626 | 2008.12.01 05:31 | close | 1815 | 97.10 | 0.8267 | 0.8302 | 0.8243 | 4433.29 | 1356401.07 |
3627 | 2008.12.01 05:59 | close | 1813 | 100.00 | 0.8265 | 0.8300 | 0.8243 | 4565.70 | 1360966.77 |
3628 | 2008.12.01 05:59 | close | 1814 | 100.00 | 0.8264 | 0.8300 | 0.8243 | 6087.60 | 1367054.37 |
3629 | 2008.12.01 05:59 | close | 1811 | 100.00 | 0.8264 | 0.8299 | 0.8243 | 4565.70 | 1371620.07 |
3630 | 2008.12.01 07:25 | close | 1812 | 100.00 | 0.8268 | 0.8299 | 0.8243 | -1521.90 | 1370098.17 |
3631 | 2008.12.01 22:00 | buy | 1816 | 100.00 | 0.8470 | 0.8438 | 0.8501 | ||
3632 | 2008.12.01 22:08 | close | 1816 | 100.00 | 0.8474 | 0.8438 | 0.8501 | 6086.40 | 1376184.57 |
3633 | 2008.12.01 23:25 | buy | 1817 | 100.00 | 0.8468 | 0.8436 | 0.8483 | ||
3634 | 2008.12.01 23:25 | buy | 1818 | 100.00 | 0.8466 | 0.8432 | 0.8483 | ||
3635 | 2008.12.01 23:26 | close | 1818 | 100.00 | 0.8471 | 0.8432 | 0.8483 | 7608.00 | 1383792.57 |
3636 | 2008.12.01 23:26 | close | 1817 | 100.00 | 0.8472 | 0.8436 | 0.8483 | 6086.40 | 1389878.97 |
3637 | 2008.12.01 23:40 | sell | 1819 | 100.00 | 0.8480 | 0.8512 | 0.8464 | ||
3638 | 2008.12.01 23:40 | sell | 1820 | 100.00 | 0.8480 | 0.8512 | 0.8464 | ||
3639 | 2008.12.01 23:40 | sell | 1821 | 100.00 | 0.8480 | 0.8512 | 0.8464 | ||
3640 | 2008.12.01 23:40 | close | 1819 | 100.00 | 0.8476 | 0.8512 | 0.8464 | 6087.60 | 1395966.57 |
3641 | 2008.12.01 23:40 | close | 1821 | 100.00 | 0.8476 | 0.8512 | 0.8464 | 6087.60 | 1402054.17 |
3642 | 2008.12.01 23:41 | close | 1820 | 100.00 | 0.8476 | 0.8512 | 0.8464 | 6087.60 | 1408141.77 |
3643 | 2008.12.01 23:42 | sell | 1822 | 100.00 | 0.8480 | 0.8512 | 0.8464 | ||
3644 | 2008.12.01 23:43 | sell | 1823 | 100.00 | 0.8480 | 0.8512 | 0.8464 | ||
3645 | 2008.12.01 23:43 | close | 1822 | 100.00 | 0.8476 | 0.8512 | 0.8464 | 6087.60 | 1414229.37 |
3646 | 2008.12.01 23:43 | close | 1823 | 100.00 | 0.8472 | 0.8512 | 0.8464 | 12175.20 | 1426404.57 |
3647 | 2008.12.01 23:48 | sell | 1824 | 100.00 | 0.8480 | 0.8512 | 0.8464 | ||
3648 | 2008.12.01 23:49 | sell | 1825 | 100.00 | 0.8480 | 0.8512 | 0.8464 | ||
3649 | 2008.12.01 23:59 | close | 1824 | 100.00 | 0.8476 | 0.8512 | 0.8464 | 6087.60 | 1432492.17 |
3650 | 2008.12.02 00:00 | close | 1825 | 100.00 | 0.8474 | 0.8512 | 0.8464 | 9283.50 | 1441775.67 |
3651 | 2008.12.02 00:36 | buy | 1826 | 100.00 | 0.8468 | 0.8436 | 0.8485 | ||
3652 | 2008.12.02 00:36 | buy | 1827 | 100.00 | 0.8466 | 0.8434 | 0.8485 | ||
3653 | 2008.12.02 00:37 | buy | 1828 | 100.00 | 0.8465 | 0.8432 | 0.8485 | ||
3654 | 2008.12.02 00:56 | close | 1826 | 100.00 | 0.8473 | 0.8436 | 0.8485 | 7608.00 | 1449383.67 |
3655 | 2008.12.02 00:56 | close | 1828 | 100.00 | 0.8473 | 0.8432 | 0.8485 | 12172.80 | 1461556.47 |
3656 | 2008.12.02 00:56 | close | 1827 | 100.00 | 0.8472 | 0.8434 | 0.8485 | 9129.60 | 1470686.07 |
3657 | 2008.12.02 02:41 | sell | 1829 | 100.00 | 0.8467 | 0.8499 | 0.8449 | ||
3658 | 2008.12.02 02:41 | sell | 1830 | 100.00 | 0.8466 | 0.8498 | 0.8449 | ||
3659 | 2008.12.02 02:42 | sell | 1831 | 100.00 | 0.8468 | 0.8500 | 0.8449 | ||
3660 | 2008.12.02 02:42 | sell | 1832 | 100.00 | 0.8469 | 0.8498 | 0.8449 | ||
3661 | 2008.12.02 02:42 | sell | 1833 | 100.00 | 0.8469 | 0.8501 | 0.8449 | ||
3662 | 2008.12.02 03:03 | close | 1832 | 100.00 | 0.8465 | 0.8498 | 0.8449 | 6087.60 | 1476773.67 |
3663 | 2008.12.02 03:03 | close | 1829 | 100.00 | 0.8463 | 0.8499 | 0.8449 | 6087.60 | 1482861.27 |
3664 | 2008.12.02 03:03 | close | 1831 | 100.00 | 0.8463 | 0.8500 | 0.8449 | 7609.50 | 1490470.77 |
3665 | 2008.12.02 03:03 | close | 1833 | 100.00 | 0.8464 | 0.8501 | 0.8449 | 7609.50 | 1498080.27 |
3666 | 2008.12.02 03:05 | close | 1830 | 100.00 | 0.8462 | 0.8498 | 0.8449 | 6087.60 | 1504167.87 |
3667 | 2008.12.02 03:54 | sell | 1834 | 100.00 | 0.8470 | 0.8502 | 0.8460 | ||
3668 | 2008.12.02 03:54 | sell | 1835 | 100.00 | 0.8471 | 0.8503 | 0.8460 | ||
3669 | 2008.12.02 03:55 | sell | 1836 | 100.00 | 0.8470 | 0.8502 | 0.8460 | ||
3670 | 2008.12.02 03:55 | sell | 1837 | 100.00 | 0.8470 | 0.8502 | 0.8460 | ||
3671 | 2008.12.02 03:55 | sell | 1838 | 100.00 | 0.8471 | 0.8503 | 0.8460 | ||
3672 | 2008.12.02 04:25 | close | 1835 | 100.00 | 0.8467 | 0.8503 | 0.8460 | 6087.60 | 1510255.47 |
3673 | 2008.12.02 04:25 | close | 1838 | 100.00 | 0.8467 | 0.8503 | 0.8460 | 6087.60 | 1516343.07 |
3674 | 2008.12.02 04:26 | close | 1834 | 100.00 | 0.8466 | 0.8502 | 0.8460 | 6087.60 | 1522430.67 |
3675 | 2008.12.02 04:26 | close | 1837 | 100.00 | 0.8466 | 0.8502 | 0.8460 | 6087.60 | 1528518.27 |
3676 | 2008.12.02 04:26 | close | 1836 | 100.00 | 0.8465 | 0.8502 | 0.8460 | 7609.50 | 1536127.77 |
3677 | 2008.12.02 04:43 | sell | 1839 | 100.00 | 0.8474 | 0.8506 | 0.8460 | ||
3678 | 2008.12.02 04:46 | close | 1839 | 100.00 | 0.8470 | 0.8506 | 0.8460 | 6087.60 | 1542215.37 |
3679 | 2008.12.02 22:00 | buy | 1840 | 100.00 | 0.8523 | 0.8487 | 0.8539 | ||
3680 | 2008.12.02 22:02 | close | 1840 | 100.00 | 0.8528 | 0.8487 | 0.8539 | 7608.00 | 1549823.37 |
3681 | 2008.12.02 23:03 | buy | 1841 | 100.00 | 0.8522 | 0.8490 | 0.8535 | ||
3682 | 2008.12.02 23:05 | buy | 1842 | 100.00 | 0.8521 | 0.8489 | 0.8535 | ||
3683 | 2008.12.02 23:07 | buy | 1843 | 100.00 | 0.8520 | 0.8483 | 0.8535 | ||
3684 | 2008.12.02 23:08 | close | 1842 | 100.00 | 0.8525 | 0.8489 | 0.8535 | 6086.40 | 1555909.77 |
3685 | 2008.12.02 23:08 | close | 1841 | 100.00 | 0.8526 | 0.8490 | 0.8535 | 6086.40 | 1561996.17 |
3686 | 2008.12.02 23:08 | close | 1843 | 100.00 | 0.8525 | 0.8483 | 0.8535 | 7608.00 | 1569604.17 |
3687 | 2008.12.02 23:25 | buy | 1844 | 100.00 | 0.8520 | 0.8488 | 0.8535 | ||
3688 | 2008.12.02 23:25 | buy | 1845 | 100.00 | 0.8520 | 0.8483 | 0.8535 | ||
3689 | 2008.12.02 23:25 | buy | 1846 | 100.00 | 0.8520 | 0.8488 | 0.8535 | ||
3690 | 2008.12.02 23:35 | close | 1844 | 100.00 | 0.8525 | 0.8488 | 0.8535 | 7608.00 | 1577212.17 |
3691 | 2008.12.02 23:35 | close | 1846 | 100.00 | 0.8525 | 0.8488 | 0.8535 | 7608.00 | 1584820.17 |
3692 | 2008.12.02 23:35 | close | 1845 | 100.00 | 0.8527 | 0.8483 | 0.8535 | 10651.20 | 1595471.37 |
3693 | 2008.12.02 23:40 | sell | 1847 | 100.00 | 0.8531 | 0.8567 | 0.8515 | ||
3694 | 2008.12.02 23:40 | close | 1847 | 100.00 | 0.8527 | 0.8567 | 0.8515 | 6087.60 | 1601558.97 |
3695 | 2008.12.02 23:41 | sell | 1848 | 100.00 | 0.8531 | 0.8567 | 0.8515 | ||
3696 | 2008.12.02 23:46 | sell | 1849 | 100.00 | 0.8532 | 0.8567 | 0.8517 | ||
3697 | 2008.12.02 23:49 | close | 1849 | 100.00 | 0.8528 | 0.8567 | 0.8517 | 6087.60 | 1607646.57 |
3698 | 2008.12.02 23:54 | close | 1848 | 100.00 | 0.8527 | 0.8567 | 0.8515 | 6087.60 | 1613734.17 |
3699 | 2008.12.03 00:07 | sell | 1850 | 100.00 | 0.8532 | 0.8564 | 0.8517 | ||
3700 | 2008.12.03 00:07 | sell | 1851 | 100.00 | 0.8534 | 0.8567 | 0.8517 | ||
3701 | 2008.12.03 00:07 | sell | 1852 | 100.00 | 0.8534 | 0.8566 | 0.8517 | ||
3702 | 2008.12.03 00:16 | close | 1851 | 100.00 | 0.8530 | 0.8567 | 0.8517 | 6087.60 | 1619821.77 |
3703 | 2008.12.03 00:16 | close | 1852 | 100.00 | 0.8529 | 0.8566 | 0.8517 | 7609.50 | 1627431.27 |
3704 | 2008.12.03 00:16 | close | 1850 | 100.00 | 0.8528 | 0.8564 | 0.8517 | 6087.60 | 1633518.87 |
3705 | 2008.12.03 00:19 | sell | 1853 | 100.00 | 0.8533 | 0.8565 | 0.8517 | ||
3706 | 2008.12.03 00:28 | sell | 1854 | 100.00 | 0.8536 | 0.8568 | 0.8517 | ||
3707 | 2008.12.03 00:30 | close | 1854 | 100.00 | 0.8531 | 0.8568 | 0.8517 | 7609.50 | 1641128.37 |
3708 | 2008.12.03 00:33 | close | 1853 | 100.00 | 0.8529 | 0.8565 | 0.8517 | 6087.60 | 1647215.97 |
3709 | 2008.12.03 01:33 | sell | 1855 | 100.00 | 0.8534 | 0.8566 | 0.8522 | ||
3710 | 2008.12.03 01:35 | sell | 1856 | 100.00 | 0.8535 | 0.8567 | 0.8522 | ||
3711 | 2008.12.03 01:36 | sell | 1857 | 100.00 | 0.8537 | 0.8570 | 0.8522 | ||
3712 | 2008.12.03 01:42 | close | 1857 | 100.00 | 0.8533 | 0.8570 | 0.8522 | 6087.60 | 1653303.57 |
3713 | 2008.12.03 01:43 | sell | 1858 | 100.00 | 0.8536 | 0.8568 | 0.8522 | ||
3714 | 2008.12.03 01:44 | sell | 1859 | 100.00 | 0.8538 | 0.8570 | 0.8522 | ||
3715 | 2008.12.03 01:44 | close | 1859 | 100.00 | 0.8534 | 0.8570 | 0.8522 | 6087.60 | 1659391.17 |
3716 | 2008.12.03 01:45 | close | 1858 | 100.00 | 0.8532 | 0.8568 | 0.8522 | 6087.60 | 1665478.77 |
3717 | 2008.12.03 01:46 | close | 1855 | 100.00 | 0.8530 | 0.8566 | 0.8522 | 6087.60 | 1671566.37 |
3718 | 2008.12.03 01:46 | close | 1856 | 100.00 | 0.8531 | 0.8567 | 0.8522 | 6087.60 | 1677653.97 |
3719 | 2008.12.03 02:55 | buy | 1860 | 100.00 | 0.8524 | 0.8492 | 0.8538 | ||
3720 | 2008.12.03 02:55 | buy | 1861 | 100.00 | 0.8524 | 0.8492 | 0.8538 | ||
3721 | 2008.12.03 02:55 | buy | 1862 | 100.00 | 0.8523 | 0.8489 | 0.8538 | ||
3722 | 2008.12.03 03:32 | close | 1860 | 100.00 | 0.8528 | 0.8492 | 0.8538 | 6086.40 | 1683740.37 |
3723 | 2008.12.03 03:32 | close | 1862 | 100.00 | 0.8528 | 0.8489 | 0.8538 | 7608.00 | 1691348.37 |
3724 | 2008.12.03 03:33 | close | 1861 | 100.00 | 0.8529 | 0.8492 | 0.8538 | 7608.00 | 1698956.37 |
3725 | 2008.12.03 03:36 | sell | 1863 | 100.00 | 0.8532 | 0.8564 | 0.8518 | ||
3726 | 2008.12.03 03:36 | sell | 1864 | 100.00 | 0.8533 | 0.8570 | 0.8518 | ||
3727 | 2008.12.03 03:42 | sell | 1865 | 100.00 | 0.8535 | 0.8567 | 0.8518 | ||
3728 | 2008.12.03 03:51 | sell | 1866 | 100.00 | 0.8536 | 0.8568 | 0.8518 | ||
3729 | 2008.12.03 04:04 | sell | 1867 | 100.00 | 0.8538 | 0.8570 | 0.8518 | ||
3730 | 2008.12.03 04:05 | close | 1866 | 100.00 | 0.8532 | 0.8568 | 0.8518 | 6087.60 | 1705043.97 |
3731 | 2008.12.03 04:05 | close | 1867 | 100.00 | 0.8533 | 0.8570 | 0.8518 | 7609.50 | 1712653.47 |
3732 | 2008.12.03 04:50 | close | 1865 | 100.00 | 0.8532 | 0.8567 | 0.8518 | 4565.70 | 1717219.17 |
3733 | 2008.12.03 05:31 | close | 1864 | 100.00 | 0.8530 | 0.8570 | 0.8518 | 4565.40 | 1721784.57 |
3734 | 2008.12.03 06:43 | close | 1863 | 100.00 | 0.8531 | 0.8564 | 0.8518 | 1521.80 | 1723306.37 |
3735 | 2008.12.03 22:44 | sell | 1868 | 100.00 | 0.8604 | 0.8636 | 0.8591 | ||
3736 | 2008.12.03 22:44 | sell | 1869 | 100.00 | 0.8605 | 0.8638 | 0.8591 | ||
3737 | 2008.12.03 22:46 | sell | 1870 | 100.00 | 0.8606 | 0.8638 | 0.8591 | ||
3738 | 2008.12.03 22:46 | sell | 1871 | 100.00 | 0.8606 | 0.8638 | 0.8591 | ||
3739 | 2008.12.03 23:13 | close | 1870 | 100.00 | 0.8602 | 0.8638 | 0.8591 | 6087.60 | 1729393.97 |
3740 | 2008.12.03 23:14 | close | 1869 | 100.00 | 0.8601 | 0.8638 | 0.8591 | 6087.60 | 1735481.57 |
3741 | 2008.12.03 23:14 | close | 1868 | 100.00 | 0.8600 | 0.8636 | 0.8591 | 6087.60 | 1741569.17 |
3742 | 2008.12.03 23:14 | close | 1871 | 100.00 | 0.8601 | 0.8638 | 0.8591 | 7609.50 | 1749178.67 |
3743 | 2008.12.03 23:19 | buy | 1872 | 100.00 | 0.8596 | 0.8564 | 0.8608 | ||
3744 | 2008.12.03 23:41 | close | 1872 | 100.00 | 0.8600 | 0.8564 | 0.8608 | 6086.40 | 1755265.07 |
3745 | 2008.12.03 23:50 | buy | 1873 | 100.00 | 0.8595 | 0.8563 | 0.8608 | ||
3746 | 2008.12.04 00:01 | close | 1873 | 100.00 | 0.8599 | 0.8563 | 0.8608 | 5401.95 | 1760667.02 |
3747 | 2008.12.04 00:14 | buy | 1874 | 100.00 | 0.8595 | 0.8563 | 0.8608 | ||
3748 | 2008.12.04 00:16 | close | 1874 | 100.00 | 0.8599 | 0.8563 | 0.8608 | 6086.40 | 1766753.42 |
3749 | 2008.12.04 00:33 | buy | 1875 | 100.00 | 0.8594 | 0.8562 | 0.8603 | ||
3750 | 2008.12.04 00:33 | buy | 1876 | 100.00 | 0.8594 | 0.8562 | 0.8603 | ||
3751 | 2008.12.04 00:35 | close | 1875 | 100.00 | 0.8598 | 0.8562 | 0.8603 | 6086.40 | 1772839.82 |
3752 | 2008.12.04 00:44 | close | 1876 | 100.00 | 0.8598 | 0.8562 | 0.8603 | 6086.40 | 1778926.22 |
3753 | 2008.12.04 00:47 | sell | 1877 | 100.00 | 0.8602 | 0.8635 | 0.8591 | ||
3754 | 2008.12.04 00:47 | sell | 1878 | 100.00 | 0.8602 | 0.8634 | 0.8591 | ||
3755 | 2008.12.04 01:06 | sell | 1879 | 100.00 | 0.8603 | 0.8635 | 0.8592 | ||
3756 | 2008.12.04 01:06 | sell | 1880 | 100.00 | 0.8604 | 0.8635 | 0.8592 | ||
3757 | 2008.12.04 01:07 | sell | 1881 | 100.00 | 0.8603 | 0.8635 | 0.8592 | ||
3758 | 2008.12.04 01:16 | close | 1879 | 100.00 | 0.8599 | 0.8635 | 0.8592 | 6087.60 | 1785013.82 |
3759 | 2008.12.04 01:16 | close | 1881 | 100.00 | 0.8599 | 0.8635 | 0.8592 | 6087.60 | 1791101.42 |
3760 | 2008.12.04 01:16 | close | 1880 | 100.00 | 0.8600 | 0.8635 | 0.8592 | 6087.60 | 1797189.02 |
3761 | 2008.12.04 01:17 | close | 1877 | 100.00 | 0.8598 | 0.8635 | 0.8591 | 6087.60 | 1803276.62 |
3762 | 2008.12.04 01:17 | close | 1878 | 100.00 | 0.8598 | 0.8634 | 0.8591 | 6087.60 | 1809364.22 |
3763 | 2008.12.04 01:22 | sell | 1882 | 100.00 | 0.8603 | 0.8635 | 0.8592 | ||
3764 | 2008.12.04 01:22 | sell | 1883 | 100.00 | 0.8603 | 0.8635 | 0.8592 | ||
3765 | 2008.12.04 01:38 | sell | 1884 | 100.00 | 0.8603 | 0.8635 | 0.8592 | ||
3766 | 2008.12.04 01:46 | sell | 1885 | 100.00 | 0.8604 | 0.8636 | 0.8596 | ||
3767 | 2008.12.04 02:31 | sell | 1886 | 100.00 | 0.8605 | 0.8637 | 0.8596 | ||
3768 | 2008.12.04 03:10 | close | 1886 | 100.00 | 0.8601 | 0.8637 | 0.8596 | 6087.60 | 1815451.82 |
3769 | 2008.12.04 03:10 | close | 1885 | 100.00 | 0.8601 | 0.8636 | 0.8596 | 4565.70 | 1820017.52 |
3770 | 2008.12.04 03:11 | close | 1882 | 100.00 | 0.8600 | 0.8635 | 0.8592 | 4565.70 | 1824583.22 |
3771 | 2008.12.04 03:11 | close | 1884 | 100.00 | 0.8600 | 0.8635 | 0.8592 | 4565.70 | 1829148.92 |
3772 | 2008.12.04 03:12 | close | 1883 | 100.00 | 0.8599 | 0.8635 | 0.8592 | 6087.60 | 1835236.52 |
3773 | 2008.12.04 03:14 | buy | 1887 | 100.00 | 0.8597 | 0.8565 | 0.8605 | ||
3774 | 2008.12.04 03:27 | close | 1887 | 100.00 | 0.8602 | 0.8565 | 0.8605 | 7608.00 | 1842844.52 |
3775 | 2008.12.04 03:34 | buy | 1888 | 100.00 | 0.8598 | 0.8564 | 0.8606 | ||
3776 | 2008.12.04 03:34 | buy | 1889 | 100.00 | 0.8598 | 0.8566 | 0.8606 | ||
3777 | 2008.12.04 03:37 | close | 1889 | 100.00 | 0.8602 | 0.8566 | 0.8606 | 6086.40 | 1848930.92 |
3778 | 2008.12.04 03:39 | close | 1888 | 100.00 | 0.8604 | 0.8564 | 0.8606 | 9129.60 | 1858060.52 |
3779 | 2008.12.04 04:19 | buy | 1890 | 100.00 | 0.8598 | 0.8566 | 0.8606 | ||
3780 | 2008.12.04 04:27 | close | 1890 | 100.00 | 0.8602 | 0.8566 | 0.8606 | 6086.40 | 1864146.92 |
3781 | 2008.12.04 04:30 | sell | 1891 | 100.00 | 0.8604 | 0.8638 | 0.8595 | ||
3782 | 2008.12.04 04:30 | sell | 1892 | 100.00 | 0.8605 | 0.8637 | 0.8595 | ||
3783 | 2008.12.04 04:31 | sell | 1893 | 100.00 | 0.8604 | 0.8636 | 0.8595 | ||
3784 | 2008.12.04 04:32 | sell | 1894 | 100.00 | 0.8604 | 0.8638 | 0.8595 | ||
3785 | 2008.12.04 04:32 | sell | 1895 | 100.00 | 0.8604 | 0.8636 | 0.8595 | ||
3786 | 2008.12.04 04:39 | close | 1892 | 100.00 | 0.8601 | 0.8637 | 0.8595 | 6087.60 | 1870234.52 |
3787 | 2008.12.04 04:39 | close | 1891 | 100.00 | 0.8600 | 0.8638 | 0.8595 | 6087.60 | 1876322.12 |
3788 | 2008.12.04 04:39 | close | 1894 | 100.00 | 0.8600 | 0.8638 | 0.8595 | 6087.60 | 1882409.72 |
3789 | 2008.12.04 04:40 | sell | 1896 | 100.00 | 0.8606 | 0.8638 | 0.8595 | ||
3790 | 2008.12.04 04:40 | sell | 1897 | 100.00 | 0.8606 | 0.8638 | 0.8595 | ||
3791 | 2008.12.04 04:41 | close | 1896 | 100.00 | 0.8602 | 0.8638 | 0.8595 | 6087.60 | 1888497.32 |
3792 | 2008.12.04 04:42 | close | 1897 | 100.00 | 0.8602 | 0.8638 | 0.8595 | 6087.60 | 1894584.92 |
3793 | 2008.12.04 04:42 | close | 1893 | 100.00 | 0.8600 | 0.8636 | 0.8595 | 6087.60 | 1900672.52 |
3794 | 2008.12.04 04:42 | close | 1895 | 100.00 | 0.8598 | 0.8636 | 0.8595 | 9131.40 | 1909803.92 |
3795 | 2008.12.04 04:42 | buy | 1898 | 100.00 | 0.8598 | 0.8566 | 0.8606 | ||
3796 | 2008.12.04 04:44 | close | 1898 | 100.00 | 0.8602 | 0.8566 | 0.8606 | 6086.40 | 1915890.32 |
3797 | 2008.12.04 04:45 | buy | 1899 | 100.00 | 0.8597 | 0.8563 | 0.8606 | ||
3798 | 2008.12.04 04:45 | buy | 1900 | 100.00 | 0.8597 | 0.8565 | 0.8606 | ||
3799 | 2008.12.04 04:47 | close | 1899 | 100.00 | 0.8604 | 0.8563 | 0.8606 | 10651.20 | 1926541.52 |
3800 | 2008.12.04 04:47 | close | 1900 | 100.00 | 0.8603 | 0.8565 | 0.8606 | 9129.60 | 1935671.12 |
3801 | 2008.12.04 04:48 | sell | 1901 | 100.00 | 0.8607 | 0.8639 | 0.8595 | ||
3802 | 2008.12.04 04:48 | sell | 1902 | 100.00 | 0.8607 | 0.8638 | 0.8595 | ||
3803 | 2008.12.04 04:48 | close | 1901 | 100.00 | 0.8603 | 0.8639 | 0.8595 | 6087.60 | 1941758.72 |
3804 | 2008.12.04 04:49 | sell | 1903 | 100.00 | 0.8607 | 0.8638 | 0.8595 | ||
3805 | 2008.12.04 05:15 | close | 1902 | 100.00 | 0.8602 | 0.8638 | 0.8595 | 7609.50 | 1949368.22 |
3806 | 2008.12.04 05:15 | close | 1903 | 100.00 | 0.8603 | 0.8638 | 0.8595 | 6087.60 | 1955455.82 |
3807 | 2008.12.04 23:01 | buy | 1904 | 100.00 | 0.8689 | 0.8657 | 0.8709 | ||
3808 | 2008.12.04 23:01 | close | 1904 | 100.00 | 0.8693 | 0.8657 | 0.8709 | 6086.40 | 1961542.22 |
3809 | 2008.12.04 23:56 | sell | 1905 | 100.00 | 0.8702 | 0.8741 | 0.8687 | ||
3810 | 2008.12.05 00:00 | sell | 1906 | 100.00 | 0.8701 | 0.8733 | 0.8687 | ||
3811 | 2008.12.05 00:01 | sell | 1907 | 100.00 | 0.8702 | 0.8734 | 0.8687 | ||
3812 | 2008.12.05 00:01 | sell | 1908 | 100.00 | 0.8703 | 0.8741 | 0.8687 | ||
3813 | 2008.12.05 00:03 | close | 1908 | 100.00 | 0.8699 | 0.8741 | 0.8687 | 6087.60 | 1967629.82 |
3814 | 2008.12.05 00:04 | sell | 1909 | 100.00 | 0.8703 | 0.8741 | 0.8687 | ||
3815 | 2008.12.05 00:08 | close | 1909 | 100.00 | 0.8699 | 0.8741 | 0.8687 | 6087.60 | 1973717.42 |
3816 | 2008.12.05 00:29 | sell | 1910 | 100.00 | 0.8704 | 0.8741 | 0.8687 | ||
3817 | 2008.12.05 00:29 | sell | 1911 | 100.00 | 0.8705 | 0.8737 | 0.8687 | ||
3818 | 2008.12.05 00:30 | close | 1910 | 100.00 | 0.8700 | 0.8741 | 0.8687 | 6087.60 | 1979805.02 |
3819 | 2008.12.05 00:31 | close | 1911 | 100.00 | 0.8701 | 0.8737 | 0.8687 | 6087.60 | 1985892.62 |
3820 | 2008.12.05 00:32 | sell | 1912 | 100.00 | 0.8705 | 0.8741 | 0.8687 | ||
3821 | 2008.12.05 00:32 | sell | 1913 | 100.00 | 0.8705 | 0.8737 | 0.8687 | ||
3822 | 2008.12.05 00:37 | close | 1912 | 100.00 | 0.8701 | 0.8741 | 0.8687 | 6087.60 | 1991980.22 |
3823 | 2008.12.05 00:37 | close | 1913 | 100.00 | 0.8701 | 0.8737 | 0.8687 | 6087.60 | 1998067.82 |
3824 | 2008.12.05 00:42 | close | 1905 | 100.00 | 0.8698 | 0.8741 | 0.8687 | 6239.70 | 2004307.52 |
3825 | 2008.12.05 00:42 | close | 1907 | 100.00 | 0.8698 | 0.8734 | 0.8687 | 6087.60 | 2010395.12 |
3826 | 2008.12.05 00:43 | close | 1906 | 100.00 | 0.8697 | 0.8733 | 0.8687 | 6087.60 | 2016482.72 |
3827 | 2008.12.05 00:55 | buy | 1914 | 100.00 | 0.8694 | 0.8655 | 0.8709 | ||
3828 | 2008.12.05 00:55 | buy | 1915 | 100.00 | 0.8694 | 0.8662 | 0.8709 | ||
3829 | 2008.12.05 00:59 | close | 1915 | 100.00 | 0.8698 | 0.8662 | 0.8709 | 6086.40 | 2022569.12 |
3830 | 2008.12.05 01:00 | close | 1914 | 100.00 | 0.8699 | 0.8655 | 0.8709 | 7608.00 | 2030177.12 |
3831 | 2008.12.05 01:11 | sell | 1916 | 100.00 | 0.8705 | 0.8737 | 0.8687 | ||
3832 | 2008.12.05 01:11 | sell | 1917 | 100.00 | 0.8706 | 0.8741 | 0.8687 | ||
3833 | 2008.12.05 01:16 | close | 1917 | 100.00 | 0.8702 | 0.8741 | 0.8687 | 6087.60 | 2036264.72 |
3834 | 2008.12.05 01:17 | sell | 1918 | 100.00 | 0.8706 | 0.8738 | 0.8691 | ||
3835 | 2008.12.05 01:18 | sell | 1919 | 100.00 | 0.8707 | 0.8741 | 0.8691 | ||
3836 | 2008.12.05 01:19 | sell | 1920 | 100.00 | 0.8706 | 0.8738 | 0.8691 | ||
3837 | 2008.12.05 01:22 | close | 1918 | 100.00 | 0.8702 | 0.8738 | 0.8691 | 6087.60 | 2042352.32 |
3838 | 2008.12.05 01:22 | close | 1920 | 100.00 | 0.8702 | 0.8738 | 0.8691 | 6087.60 | 2048439.92 |
3839 | 2008.12.05 01:22 | close | 1919 | 100.00 | 0.8703 | 0.8741 | 0.8691 | 6087.60 | 2054527.52 |
3840 | 2008.12.05 01:24 | close | 1916 | 100.00 | 0.8701 | 0.8737 | 0.8687 | 6087.60 | 2060615.12 |
3841 | 2008.12.05 01:25 | sell | 1921 | 100.00 | 0.8706 | 0.8738 | 0.8691 | ||
3842 | 2008.12.05 01:25 | sell | 1922 | 100.00 | 0.8706 | 0.8738 | 0.8691 | ||
3843 | 2008.12.05 01:35 | close | 1921 | 100.00 | 0.8702 | 0.8738 | 0.8691 | 6087.60 | 2066702.72 |
3844 | 2008.12.05 01:35 | close | 1922 | 100.00 | 0.8702 | 0.8738 | 0.8691 | 6087.60 | 2072790.32 |
3845 | 2008.12.05 01:58 | sell | 1923 | 100.00 | 0.8707 | 0.8739 | 0.8691 | ||
3846 | 2008.12.05 01:58 | sell | 1924 | 100.00 | 0.8707 | 0.8739 | 0.8691 | ||
3847 | 2008.12.05 02:00 | sell | 1925 | 100.00 | 0.8709 | 0.8741 | 0.8691 | ||
3848 | 2008.12.05 02:02 | close | 1923 | 100.00 | 0.8703 | 0.8739 | 0.8691 | 6087.60 | 2078877.92 |
3849 | 2008.12.05 02:02 | close | 1925 | 100.00 | 0.8703 | 0.8741 | 0.8691 | 9131.40 | 2088009.32 |
3850 | 2008.12.05 02:02 | close | 1924 | 100.00 | 0.8703 | 0.8739 | 0.8691 | 6087.60 | 2094096.92 |
3851 | 2008.12.05 02:30 | buy | 1926 | 100.00 | 0.8697 | 0.8659 | 0.8709 | ||
3852 | 2008.12.05 02:30 | buy | 1927 | 100.00 | 0.8697 | 0.8665 | 0.8709 | ||
3853 | 2008.12.05 02:34 | buy | 1928 | 100.00 | 0.8695 | 0.8663 | 0.8709 | ||
3854 | 2008.12.05 02:59 | close | 1928 | 100.00 | 0.8699 | 0.8663 | 0.8709 | 6086.40 | 2100183.32 |
3855 | 2008.12.05 03:07 | close | 1927 | 100.00 | 0.8701 | 0.8665 | 0.8709 | 6086.40 | 2106269.72 |
3856 | 2008.12.05 03:08 | close | 1926 | 100.00 | 0.8702 | 0.8659 | 0.8709 | 7608.00 | 2113877.72 |
3857 | 2008.12.05 03:44 | buy | 1929 | 100.00 | 0.8695 | 0.8663 | 0.8709 | ||
3858 | 2008.12.05 03:53 | close | 1929 | 100.00 | 0.8699 | 0.8663 | 0.8709 | 6086.40 | 2119964.12 |
3859 | 2008.12.05 04:04 | buy | 1930 | 100.00 | 0.8694 | 0.8662 | 0.8704 | ||
3860 | 2008.12.05 04:04 | buy | 1931 | 100.00 | 0.8693 | 0.8661 | 0.8704 | ||
3861 | 2008.12.05 04:22 | close | 1931 | 100.00 | 0.8697 | 0.8661 | 0.8704 | 6086.40 | 2126050.52 |
3862 | 2008.12.05 04:22 | close | 1930 | 100.00 | 0.8698 | 0.8662 | 0.8704 | 6086.40 | 2132136.92 |
3863 | 2008.12.05 04:50 | buy | 1932 | 100.00 | 0.8693 | 0.8661 | 0.8704 | ||
3864 | 2008.12.05 04:54 | buy | 1933 | 100.00 | 0.8691 | 0.8659 | 0.8704 | ||
3865 | 2008.12.05 04:54 | buy | 1934 | 100.00 | 0.8690 | 0.8659 | 0.8704 | ||
3866 | 2008.12.05 04:57 | close | 1933 | 100.00 | 0.8695 | 0.8659 | 0.8704 | 6086.40 | 2138223.32 |
3867 | 2008.12.05 04:57 | close | 1934 | 100.00 | 0.8695 | 0.8659 | 0.8704 | 7608.00 | 2145831.32 |
3868 | 2008.12.05 04:58 | close | 1932 | 100.00 | 0.8697 | 0.8661 | 0.8704 | 6086.40 | 2151917.72 |
3869 | 2008.12.08 00:00 | sell | 1935 | 100.00 | 0.8657 | 0.8689 | 0.0000 | ||
3870 | 2008.12.08 01:52 | buy | 1936 | 100.00 | 0.8656 | 0.8624 | 0.8670 | ||
3871 | 2008.12.08 02:14 | close | 1935 | 100.00 | 0.8654 | 0.8689 | 0.0000 | 4565.40 | 2156483.12 |
3872 | 2008.12.08 02:46 | close | 1936 | 100.00 | 0.8660 | 0.8624 | 0.8670 | 6086.00 | 2162569.12 |
3873 | 2008.12.08 03:24 | sell | 1937 | 100.00 | 0.8662 | 0.8702 | 0.8649 | ||
3874 | 2008.12.08 03:30 | close | 1937 | 100.00 | 0.8657 | 0.8702 | 0.8649 | 7609.00 | 2170178.12 |
3875 | 2008.12.08 03:35 | sell | 1938 | 100.00 | 0.8663 | 0.8702 | 0.8649 | ||
3876 | 2008.12.08 03:35 | sell | 1939 | 100.00 | 0.8663 | 0.8695 | 0.8649 | ||
3877 | 2008.12.08 03:38 | close | 1938 | 100.00 | 0.8658 | 0.8702 | 0.8649 | 7609.00 | 2177787.12 |
3878 | 2008.12.08 03:38 | close | 1939 | 100.00 | 0.8659 | 0.8695 | 0.8649 | 6087.20 | 2183874.32 |
3879 | 2008.12.08 03:40 | sell | 1940 | 100.00 | 0.8663 | 0.8695 | 0.8649 | ||
3880 | 2008.12.08 03:40 | sell | 1941 | 100.00 | 0.8664 | 0.8702 | 0.8649 | ||
3881 | 2008.12.08 03:43 | close | 1941 | 100.00 | 0.8660 | 0.8702 | 0.8649 | 6087.20 | 2189961.52 |
3882 | 2008.12.08 03:45 | close | 1940 | 100.00 | 0.8659 | 0.8695 | 0.8649 | 6087.20 | 2196048.72 |
3883 | 2008.12.08 04:01 | sell | 1942 | 100.00 | 0.8664 | 0.8697 | 0.8649 | ||
3884 | 2008.12.08 04:01 | sell | 1943 | 100.00 | 0.8664 | 0.8696 | 0.8649 | ||
3885 | 2008.12.08 04:05 | sell | 1944 | 100.00 | 0.8665 | 0.8702 | 0.8649 | ||
3886 | 2008.12.08 04:05 | sell | 1945 | 100.00 | 0.8665 | 0.8697 | 0.8649 | ||
3887 | 2008.12.08 04:19 | close | 1944 | 100.00 | 0.8661 | 0.8702 | 0.8649 | 6087.20 | 2202135.92 |
3888 | 2008.12.08 04:19 | close | 1945 | 100.00 | 0.8661 | 0.8697 | 0.8649 | 6087.20 | 2208223.12 |
3889 | 2008.12.08 04:20 | close | 1942 | 100.00 | 0.8660 | 0.8697 | 0.8649 | 6087.20 | 2214310.32 |
3890 | 2008.12.08 04:20 | close | 1943 | 100.00 | 0.8659 | 0.8696 | 0.8649 | 7609.00 | 2221919.32 |
3891 | 2008.12.08 04:30 | sell | 1946 | 100.00 | 0.8668 | 0.8700 | 0.8653 | ||
3892 | 2008.12.08 04:46 | close | 1946 | 100.00 | 0.8664 | 0.8700 | 0.8653 | 6087.20 | 2228006.52 |
3893 | 2008.12.09 00:13 | sell | 1947 | 100.00 | 0.8689 | 0.8721 | 0.8674 | ||
3894 | 2008.12.09 00:13 | close | 1947 | 100.00 | 0.8685 | 0.8721 | 0.8674 | 6087.20 | 2234093.72 |
3895 | 2008.12.09 00:49 | buy | 1948 | 100.00 | 0.8680 | 0.8648 | 0.8690 | ||
3896 | 2008.12.09 00:49 | buy | 1949 | 100.00 | 0.8678 | 0.8642 | 0.8690 | ||
3897 | 2008.12.09 00:49 | buy | 1950 | 100.00 | 0.8678 | 0.8646 | 0.8690 | ||
3898 | 2008.12.09 01:52 | close | 1949 | 100.00 | 0.8681 | 0.8642 | 0.8690 | 4564.50 | 2238658.22 |
3899 | 2008.12.09 01:53 | close | 1950 | 100.00 | 0.8682 | 0.8646 | 0.8690 | 6086.00 | 2244744.22 |
3900 | 2008.12.09 01:53 | close | 1948 | 100.00 | 0.8683 | 0.8648 | 0.8690 | 4564.50 | 2249308.72 |
3901 | 2008.12.09 01:53 | buy | 1951 | 100.00 | 0.8674 | 0.8642 | 0.8690 | ||
3902 | 2008.12.09 01:55 | close | 1951 | 100.00 | 0.8679 | 0.8642 | 0.8690 | 7607.50 | 2256916.22 |
3903 | 2008.12.09 01:58 | buy | 1952 | 100.00 | 0.8673 | 0.8641 | 0.8690 | ||
3904 | 2008.12.09 02:00 | close | 1952 | 100.00 | 0.8677 | 0.8641 | 0.8690 | 6086.00 | 2263002.22 |
3905 | 2008.12.09 02:01 | buy | 1953 | 100.00 | 0.8672 | 0.8640 | 0.8690 | ||
3906 | 2008.12.09 02:12 | close | 1953 | 100.00 | 0.8676 | 0.8640 | 0.8690 | 6086.00 | 2269088.22 |
3907 | 2008.12.09 02:46 | buy | 1954 | 100.00 | 0.8672 | 0.8640 | 0.8683 | ||
3908 | 2008.12.09 02:46 | buy | 1955 | 100.00 | 0.8671 | 0.8639 | 0.8683 | ||
3909 | 2008.12.09 02:48 | buy | 1956 | 100.00 | 0.8670 | 0.8637 | 0.8683 | ||
3910 | 2008.12.09 03:03 | close | 1955 | 100.00 | 0.8675 | 0.8639 | 0.8683 | 6086.00 | 2275174.22 |
3911 | 2008.12.09 03:04 | close | 1956 | 100.00 | 0.8675 | 0.8637 | 0.8683 | 7607.50 | 2282781.72 |
3912 | 2008.12.09 03:04 | close | 1954 | 100.00 | 0.8676 | 0.8640 | 0.8683 | 6086.00 | 2288867.72 |
3913 | 2008.12.09 03:38 | buy | 1957 | 100.00 | 0.8670 | 0.8638 | 0.8678 | ||
3914 | 2008.12.09 03:38 | close | 1957 | 100.00 | 0.8675 | 0.8638 | 0.8678 | 7607.50 | 2296475.22 |
3915 | 2008.12.09 03:49 | buy | 1958 | 100.00 | 0.8670 | 0.8638 | 0.8678 | ||
3916 | 2008.12.09 03:53 | close | 1958 | 100.00 | 0.8675 | 0.8638 | 0.8678 | 7607.50 | 2304082.72 |
3917 | 2008.12.09 03:56 | sell | 1959 | 100.00 | 0.8677 | 0.8709 | 0.8667 | ||
3918 | 2008.12.09 03:58 | sell | 1960 | 100.00 | 0.8677 | 0.8709 | 0.8667 | ||
3919 | 2008.12.09 03:58 | sell | 1961 | 100.00 | 0.8677 | 0.8709 | 0.8667 | ||
3920 | 2008.12.09 04:08 | close | 1959 | 100.00 | 0.8673 | 0.8709 | 0.8667 | 6087.20 | 2310169.92 |
3921 | 2008.12.09 04:08 | close | 1961 | 100.00 | 0.8673 | 0.8709 | 0.8667 | 6087.20 | 2316257.12 |
3922 | 2008.12.09 04:10 | close | 1960 | 100.00 | 0.8673 | 0.8709 | 0.8667 | 6087.20 | 2322344.32 |
3923 | 2008.12.09 04:21 | sell | 1962 | 100.00 | 0.8677 | 0.8709 | 0.8668 | ||
3924 | 2008.12.09 04:21 | sell | 1963 | 100.00 | 0.8679 | 0.8710 | 0.8668 | ||
3925 | 2008.12.09 04:23 | sell | 1964 | 100.00 | 0.8678 | 0.8710 | 0.8668 | ||
3926 | 2008.12.09 04:25 | close | 1963 | 100.00 | 0.8675 | 0.8710 | 0.8668 | 6087.20 | 2328431.52 |
3927 | 2008.12.09 04:26 | close | 1962 | 100.00 | 0.8673 | 0.8709 | 0.8668 | 6087.20 | 2334518.72 |
3928 | 2008.12.09 04:28 | close | 1964 | 100.00 | 0.8674 | 0.8710 | 0.8668 | 6087.20 | 2340605.92 |
3929 | 2008.12.09 04:47 | sell | 1965 | 100.00 | 0.8678 | 0.8710 | 0.8668 | ||
3930 | 2008.12.09 04:47 | sell | 1966 | 100.00 | 0.8678 | 0.8710 | 0.8668 | ||
3931 | 2008.12.09 04:53 | sell | 1967 | 100.00 | 0.8678 | 0.8710 | 0.8668 | ||
3932 | 2008.12.09 05:00 | close | 1965 | 100.00 | 0.8674 | 0.8710 | 0.8668 | 6087.20 | 2346693.12 |
3933 | 2008.12.09 05:00 | close | 1967 | 100.00 | 0.8674 | 0.8710 | 0.8668 | 6087.20 | 2352780.32 |
3934 | 2008.12.09 05:00 | close | 1966 | 100.00 | 0.8674 | 0.8710 | 0.8668 | 6087.20 | 2358867.52 |
3935 | 2008.12.09 22:15 | sell | 1968 | 100.00 | 0.8766 | 0.8798 | 0.8742 | ||
3936 | 2008.12.09 22:18 | close | 1968 | 100.00 | 0.8762 | 0.8798 | 0.8742 | 6087.20 | 2364954.72 |
3937 | 2008.12.09 22:29 | sell | 1969 | 100.00 | 0.8766 | 0.8798 | 0.8742 | ||
3938 | 2008.12.09 22:31 | sell | 1970 | 100.00 | 0.8766 | 0.8798 | 0.8742 | ||
3939 | 2008.12.09 22:37 | close | 1969 | 100.00 | 0.8761 | 0.8798 | 0.8742 | 7609.00 | 2372563.72 |
3940 | 2008.12.09 22:37 | close | 1970 | 100.00 | 0.8759 | 0.8798 | 0.8742 | 10652.60 | 2383216.32 |
3941 | 2008.12.10 00:02 | sell | 1971 | 100.00 | 0.8764 | 0.8796 | 0.8742 | ||
3942 | 2008.12.10 00:04 | sell | 1972 | 100.00 | 0.8764 | 0.8796 | 0.8742 | ||
3943 | 2008.12.10 00:04 | sell | 1973 | 100.00 | 0.8764 | 0.8796 | 0.8742 | ||
3944 | 2008.12.10 00:04 | sell | 1974 | 100.00 | 0.8767 | 0.8800 | 0.8742 | ||
3945 | 2008.12.10 00:05 | close | 1971 | 100.00 | 0.8760 | 0.8796 | 0.8742 | 6087.20 | 2389303.52 |
3946 | 2008.12.10 00:05 | close | 1973 | 100.00 | 0.8760 | 0.8796 | 0.8742 | 6087.20 | 2395390.72 |
3947 | 2008.12.10 00:05 | close | 1974 | 100.00 | 0.8761 | 0.8800 | 0.8742 | 9130.80 | 2404521.52 |
3948 | 2008.12.10 00:05 | close | 1972 | 100.00 | 0.8760 | 0.8796 | 0.8742 | 6087.20 | 2410608.72 |
3949 | 2008.12.10 00:05 | sell | 1975 | 100.00 | 0.8766 | 0.8798 | 0.8742 | ||
3950 | 2008.12.10 00:06 | sell | 1976 | 100.00 | 0.8766 | 0.8798 | 0.8742 | ||
3951 | 2008.12.10 00:08 | sell | 1977 | 100.00 | 0.8767 | 0.8800 | 0.8742 | ||
3952 | 2008.12.10 00:11 | close | 1977 | 100.00 | 0.8763 | 0.8800 | 0.8742 | 6087.20 | 2416695.92 |
3953 | 2008.12.10 00:13 | close | 1975 | 100.00 | 0.8762 | 0.8798 | 0.8742 | 6087.20 | 2422783.12 |
3954 | 2008.12.10 00:14 | close | 1976 | 100.00 | 0.8762 | 0.8798 | 0.8742 | 6087.20 | 2428870.32 |
3955 | 2008.12.10 01:14 | buy | 1978 | 100.00 | 0.8752 | 0.8720 | 0.8767 | ||
3956 | 2008.12.10 01:14 | buy | 1979 | 100.00 | 0.8752 | 0.8710 | 0.8767 | ||
3957 | 2008.12.10 01:15 | close | 1978 | 100.00 | 0.8756 | 0.8720 | 0.8767 | 6086.00 | 2434956.32 |
3958 | 2008.12.10 01:15 | close | 1979 | 100.00 | 0.8757 | 0.8710 | 0.8767 | 7607.50 | 2442563.82 |
3959 | 2008.12.10 01:30 | sell | 1980 | 100.00 | 0.8766 | 0.8798 | 0.8750 | ||
3960 | 2008.12.10 01:30 | sell | 1981 | 100.00 | 0.8766 | 0.8798 | 0.8750 | ||
3961 | 2008.12.10 01:39 | sell | 1982 | 100.00 | 0.8767 | 0.8799 | 0.8750 | ||
3962 | 2008.12.10 01:39 | sell | 1983 | 100.00 | 0.8767 | 0.8799 | 0.8750 | ||
3963 | 2008.12.10 01:41 | close | 1982 | 100.00 | 0.8763 | 0.8799 | 0.8750 | 6087.20 | 2448651.02 |
3964 | 2008.12.10 01:41 | close | 1983 | 100.00 | 0.8763 | 0.8799 | 0.8750 | 6087.20 | 2454738.22 |
3965 | 2008.12.10 01:41 | close | 1980 | 100.00 | 0.8762 | 0.8798 | 0.8750 | 6087.20 | 2460825.42 |
3966 | 2008.12.10 01:41 | close | 1981 | 100.00 | 0.8761 | 0.8798 | 0.8750 | 7609.00 | 2468434.42 |
3967 | 2008.12.10 02:11 | buy | 1984 | 100.00 | 0.8757 | 0.8725 | 0.8768 | ||
3968 | 2008.12.10 02:26 | close | 1984 | 100.00 | 0.8761 | 0.8725 | 0.8768 | 6086.00 | 2474520.42 |
3969 | 2008.12.10 03:01 | buy | 1985 | 100.00 | 0.8757 | 0.8725 | 0.8768 | ||
3970 | 2008.12.10 03:01 | buy | 1986 | 100.00 | 0.8757 | 0.8725 | 0.8768 | ||
3971 | 2008.12.10 03:06 | close | 1985 | 100.00 | 0.8761 | 0.8725 | 0.8768 | 6086.00 | 2480606.42 |
3972 | 2008.12.10 03:11 | buy | 1987 | 100.00 | 0.8757 | 0.8725 | 0.8768 | ||
3973 | 2008.12.10 03:31 | close | 1986 | 100.00 | 0.8761 | 0.8725 | 0.8768 | 6086.00 | 2486692.42 |
3974 | 2008.12.10 03:32 | close | 1987 | 100.00 | 0.8761 | 0.8725 | 0.8768 | 6086.00 | 2492778.42 |
3975 | 2008.12.10 03:36 | buy | 1988 | 100.00 | 0.8756 | 0.8724 | 0.8768 | ||
3976 | 2008.12.10 03:36 | buy | 1989 | 100.00 | 0.8756 | 0.8724 | 0.8768 | ||
3977 | 2008.12.10 03:39 | close | 1988 | 100.00 | 0.8760 | 0.8724 | 0.8768 | 6086.00 | 2498864.42 |
3978 | 2008.12.10 03:39 | close | 1989 | 100.00 | 0.8762 | 0.8724 | 0.8768 | 9129.00 | 2507993.42 |
3979 | 2008.12.10 03:40 | sell | 1990 | 100.00 | 0.8763 | 0.8800 | 0.8754 | ||
3980 | 2008.12.10 03:41 | sell | 1991 | 100.00 | 0.8764 | 0.8796 | 0.8754 | ||
3981 | 2008.12.10 03:42 | sell | 1992 | 100.00 | 0.8764 | 0.8796 | 0.8754 | ||
3982 | 2008.12.10 04:35 | close | 1991 | 100.00 | 0.8760 | 0.8796 | 0.8754 | 6087.20 | 2514080.62 |
3983 | 2008.12.10 04:37 | close | 1992 | 100.00 | 0.8760 | 0.8796 | 0.8754 | 6087.20 | 2520167.82 |
3984 | 2008.12.10 04:46 | close | 1990 | 100.00 | 0.8760 | 0.8800 | 0.8754 | 4565.40 | 2524733.22 |
3985 | 2008.12.10 04:47 | buy | 1993 | 100.00 | 0.8757 | 0.8725 | 0.8770 | ||
3986 | 2008.12.10 04:47 | buy | 1994 | 100.00 | 0.8757 | 0.8725 | 0.8770 | ||
3987 | 2008.12.10 04:52 | close | 1993 | 100.00 | 0.8762 | 0.8725 | 0.8770 | 7607.50 | 2532340.72 |
3988 | 2008.12.10 04:52 | close | 1994 | 100.00 | 0.8761 | 0.8725 | 0.8770 | 6086.00 | 2538426.72 |
3989 | 2008.12.10 22:43 | buy | 1995 | 100.00 | 0.8792 | 0.8760 | 0.8810 | ||
3990 | 2008.12.10 22:48 | close | 1995 | 100.00 | 0.8797 | 0.8760 | 0.8810 | 7607.50 | 2546034.22 |
3991 | 2008.12.10 23:08 | buy | 1996 | 100.00 | 0.8791 | 0.8759 | 0.8810 | ||
3992 | 2008.12.10 23:10 | close | 1996 | 100.00 | 0.8796 | 0.8759 | 0.8810 | 7607.50 | 2553641.72 |
3993 | 2008.12.10 23:45 | buy | 1997 | 100.00 | 0.8792 | 0.8760 | 0.8805 | ||
3994 | 2008.12.10 23:47 | close | 1997 | 100.00 | 0.8796 | 0.8760 | 0.8805 | 6086.00 | 2559727.72 |
3995 | 2008.12.11 00:05 | buy | 1998 | 100.00 | 0.8792 | 0.8760 | 0.8805 | ||
3996 | 2008.12.11 00:10 | close | 1998 | 100.00 | 0.8796 | 0.8760 | 0.8805 | 6086.00 | 2565813.72 |
3997 | 2008.12.11 00:20 | buy | 1999 | 100.00 | 0.8791 | 0.8759 | 0.8805 | ||
3998 | 2008.12.11 00:21 | buy | 2000 | 100.00 | 0.8790 | 0.8758 | 0.8805 | ||
3999 | 2008.12.11 00:21 | buy | 2001 | 100.00 | 0.8790 | 0.8757 | 0.8805 | ||
4000 | 2008.12.11 00:26 | close | 2000 | 100.00 | 0.8794 | 0.8758 | 0.8805 | 6086.00 | 2571899.72 |
4001 | 2008.12.11 00:26 | close | 1999 | 100.00 | 0.8795 | 0.8759 | 0.8805 | 6086.00 | 2577985.72 |
4002 | 2008.12.11 00:31 | close | 2001 | 100.00 | 0.8795 | 0.8757 | 0.8805 | 7607.50 | 2585593.22 |
4003 | 2008.12.11 00:33 | buy | 2002 | 100.00 | 0.8788 | 0.8756 | 0.8805 | ||
4004 | 2008.12.11 00:33 | buy | 2003 | 100.00 | 0.8788 | 0.8757 | 0.8805 | ||
4005 | 2008.12.11 00:33 | buy | 2004 | 100.00 | 0.8788 | 0.8756 | 0.8805 | ||
4006 | 2008.12.11 00:34 | close | 2002 | 100.00 | 0.8792 | 0.8756 | 0.8805 | 6086.00 | 2591679.22 |
4007 | 2008.12.11 00:34 | close | 2004 | 100.00 | 0.8792 | 0.8756 | 0.8805 | 6086.00 | 2597765.22 |
4008 | 2008.12.11 00:34 | buy | 2005 | 100.00 | 0.8788 | 0.8756 | 0.8805 | ||
4009 | 2008.12.11 00:35 | close | 2003 | 100.00 | 0.8793 | 0.8757 | 0.8805 | 7607.50 | 2605372.72 |
4010 | 2008.12.11 00:35 | close | 2005 | 100.00 | 0.8794 | 0.8756 | 0.8805 | 9129.00 | 2614501.72 |
4011 | 2008.12.11 00:35 | buy | 2006 | 100.00 | 0.8788 | 0.8756 | 0.8805 | ||
4012 | 2008.12.11 00:35 | buy | 2007 | 100.00 | 0.8788 | 0.8757 | 0.8805 | ||
4013 | 2008.12.11 00:35 | buy | 2008 | 100.00 | 0.8788 | 0.8756 | 0.8805 | ||
4014 | 2008.12.11 00:57 | close | 2006 | 100.00 | 0.8793 | 0.8756 | 0.8805 | 7607.50 | 2622109.22 |
4015 | 2008.12.11 00:57 | close | 2008 | 100.00 | 0.8793 | 0.8756 | 0.8805 | 7607.50 | 2629716.72 |
4016 | 2008.12.11 00:57 | close | 2007 | 100.00 | 0.8793 | 0.8757 | 0.8805 | 7607.50 | 2637324.22 |
4017 | 2008.12.11 01:38 | sell | 2009 | 100.00 | 0.8797 | 0.8829 | 0.8784 | ||
4018 | 2008.12.11 01:38 | sell | 2010 | 100.00 | 0.8797 | 0.8829 | 0.8784 | ||
4019 | 2008.12.11 01:41 | close | 2009 | 100.00 | 0.8793 | 0.8829 | 0.8784 | 6087.20 | 2643411.42 |
4020 | 2008.12.11 01:42 | close | 2010 | 100.00 | 0.8793 | 0.8829 | 0.8784 | 6087.20 | 2649498.62 |
4021 | 2008.12.11 01:49 | buy | 2011 | 100.00 | 0.8788 | 0.8756 | 0.8798 | ||
4022 | 2008.12.11 01:49 | buy | 2012 | 100.00 | 0.8787 | 0.8755 | 0.8798 | ||
4023 | 2008.12.11 01:54 | close | 2012 | 100.00 | 0.8791 | 0.8755 | 0.8798 | 6086.00 | 2655584.62 |
4024 | 2008.12.11 01:54 | close | 2011 | 100.00 | 0.8792 | 0.8756 | 0.8798 | 6086.00 | 2661670.62 |
4025 | 2008.12.11 01:56 | buy | 2013 | 100.00 | 0.8786 | 0.8754 | 0.8798 | ||
4026 | 2008.12.11 01:56 | buy | 2014 | 100.00 | 0.8786 | 0.8754 | 0.8798 | ||
4027 | 2008.12.11 01:57 | close | 2013 | 100.00 | 0.8790 | 0.8754 | 0.8798 | 6086.00 | 2667756.62 |
4028 | 2008.12.11 01:57 | close | 2014 | 100.00 | 0.8791 | 0.8754 | 0.8798 | 7607.50 | 2675364.12 |
4029 | 2008.12.11 02:14 | buy | 2015 | 100.00 | 0.8787 | 0.8755 | 0.8797 | ||
4030 | 2008.12.11 02:14 | buy | 2016 | 100.00 | 0.8787 | 0.8755 | 0.8797 | ||
4031 | 2008.12.11 02:15 | buy | 2017 | 100.00 | 0.8786 | 0.8752 | 0.8797 | ||
4032 | 2008.12.11 05:27 | close | 2017 | 100.00 | 0.8787 | 0.8752 | 0.8797 | 1521.50 | 2676885.62 |
4033 | 2008.12.11 05:27 | close | 2015 | 100.00 | 0.8788 | 0.8755 | 0.8797 | 1521.50 | 2678407.12 |
4034 | 2008.12.11 05:27 | close | 2016 | 100.00 | 0.8790 | 0.8755 | 0.8797 | 4564.50 | 2682971.62 |
4035 | 2008.12.11 22:00 | buy | 2018 | 100.00 | 0.8882 | 0.8850 | 0.8898 | ||
4036 | 2008.12.11 22:01 | close | 2018 | 100.00 | 0.8886 | 0.8850 | 0.8898 | 6086.00 | 2689057.62 |
4037 | 2008.12.11 22:09 | buy | 2019 | 100.00 | 0.8880 | 0.8848 | 0.8898 | ||
4038 | 2008.12.11 22:10 | buy | 2020 | 100.00 | 0.8878 | 0.8846 | 0.8898 | ||
4039 | 2008.12.11 22:21 | buy | 2021 | 100.00 | 0.8868 | 0.8836 | 0.8898 | ||
4040 | 2008.12.11 22:24 | close | 2021 | 100.00 | 0.8873 | 0.8836 | 0.8898 | 7607.50 | 2696665.12 |
4041 | 2008.12.11 23:17 | close | 2020 | 100.00 | 0.8881 | 0.8846 | 0.8898 | 4564.50 | 2701229.62 |
4042 | 2008.12.12 00:45 | sell | 2022 | 100.00 | 0.8876 | 0.8914 | 0.8864 | ||
4043 | 2008.12.12 00:47 | close | 2022 | 100.00 | 0.8871 | 0.8914 | 0.8864 | 7609.00 | 2708838.62 |
4044 | 2008.12.12 00:50 | buy | 2023 | 100.00 | 0.8867 | 0.8832 | 0.8882 | ||
4045 | 2008.12.12 00:51 | close | 2023 | 100.00 | 0.8872 | 0.8832 | 0.8882 | 7607.50 | 2716446.12 |
4046 | 2008.12.12 01:02 | sell | 2024 | 100.00 | 0.8875 | 0.8914 | 0.8864 | ||
4047 | 2008.12.12 01:03 | close | 2019 | 100.00 | 0.8881 | 0.8848 | 0.8898 | 1293.35 | 2717739.47 |
4048 | 2008.12.12 01:23 | sell | 2025 | 100.00 | 0.8878 | 0.8914 | 0.8865 | ||
4049 | 2008.12.12 01:25 | sell | 2026 | 100.00 | 0.8880 | 0.8912 | 0.8865 | ||
4050 | 2008.12.12 01:26 | sell | 2027 | 100.00 | 0.8880 | 0.8912 | 0.8865 | ||
4051 | 2008.12.12 01:29 | close | 2026 | 100.00 | 0.8876 | 0.8912 | 0.8865 | 6087.20 | 2723826.67 |
4052 | 2008.12.12 01:30 | close | 2027 | 100.00 | 0.8876 | 0.8912 | 0.8865 | 6087.20 | 2729913.87 |
4053 | 2008.12.12 01:32 | close | 2025 | 100.00 | 0.8873 | 0.8914 | 0.8865 | 7609.00 | 2737522.87 |
4054 | 2008.12.12 01:33 | close | 2024 | 100.00 | 0.8868 | 0.8914 | 0.8864 | 10652.60 | 2748175.47 |
4055 | 2008.12.12 01:40 | buy | 2028 | 100.00 | 0.8867 | 0.8835 | 0.8882 | ||
4056 | 2008.12.12 01:40 | buy | 2029 | 100.00 | 0.8867 | 0.8835 | 0.8882 | ||
4057 | 2008.12.12 01:50 | close | 2028 | 100.00 | 0.8871 | 0.8835 | 0.8882 | 6086.00 | 2754261.47 |
4058 | 2008.12.12 01:53 | close | 2029 | 100.00 | 0.8871 | 0.8835 | 0.8882 | 6086.00 | 2760347.47 |
4059 | 2008.12.12 01:59 | buy | 2030 | 100.00 | 0.8867 | 0.8835 | 0.8881 | ||
4060 | 2008.12.12 01:59 | buy | 2031 | 100.00 | 0.8867 | 0.8835 | 0.8881 | ||
4061 | 2008.12.12 02:00 | close | 2030 | 100.00 | 0.8871 | 0.8835 | 0.8881 | 6086.00 | 2766433.47 |
4062 | 2008.12.12 02:00 | close | 2031 | 100.00 | 0.8871 | 0.8835 | 0.8881 | 6086.00 | 2772519.47 |
4063 | 2008.12.12 02:21 | buy | 2032 | 100.00 | 0.8866 | 0.8834 | 0.8881 | ||
4064 | 2008.12.12 02:21 | buy | 2033 | 100.00 | 0.8866 | 0.8834 | 0.8881 | ||
4065 | 2008.12.12 02:41 | close | 2032 | 100.00 | 0.8870 | 0.8834 | 0.8881 | 6086.00 | 2778605.47 |
4066 | 2008.12.12 02:41 | close | 2033 | 100.00 | 0.8870 | 0.8834 | 0.8881 | 6086.00 | 2784691.47 |
4067 | 2008.12.12 03:20 | sell | 2034 | 100.00 | 0.8873 | 0.8913 | 0.8860 | ||
4068 | 2008.12.12 03:21 | close | 2034 | 100.00 | 0.8868 | 0.8913 | 0.8860 | 7609.00 | 2792300.47 |
4069 | 2008.12.12 03:23 | sell | 2035 | 100.00 | 0.8873 | 0.8913 | 0.8860 | ||
4070 | 2008.12.12 03:25 | close | 2035 | 100.00 | 0.8869 | 0.8913 | 0.8860 | 6087.20 | 2798387.67 |
4071 | 2008.12.12 03:28 | sell | 2036 | 100.00 | 0.8874 | 0.8913 | 0.8860 | ||
4072 | 2008.12.12 03:29 | close | 2036 | 100.00 | 0.8870 | 0.8913 | 0.8860 | 6087.20 | 2804474.87 |
4073 | 2008.12.12 03:29 | sell | 2037 | 100.00 | 0.8874 | 0.8913 | 0.8860 | ||
4074 | 2008.12.12 03:30 | sell | 2038 | 100.00 | 0.8879 | 0.8911 | 0.8860 | ||
4075 | 2008.12.12 03:32 | close | 2038 | 100.00 | 0.8875 | 0.8911 | 0.8860 | 6087.20 | 2810562.07 |
4076 | 2008.12.12 03:33 | close | 2037 | 100.00 | 0.8870 | 0.8913 | 0.8860 | 6087.20 | 2816649.27 |
4077 | 2008.12.15 00:10 | sell | 2039 | 100.00 | 0.8967 | 0.8999 | 0.0000 | ||
4078 | 2008.12.15 00:31 | close | 2039 | 100.00 | 0.8961 | 0.8999 | 0.0000 | 9130.80 | 2825780.07 |
4079 | 2008.12.15 01:50 | buy | 2040 | 100.00 | 0.8953 | 0.8921 | 0.8970 | ||
4080 | 2008.12.15 01:59 | close | 2040 | 100.00 | 0.8958 | 0.8921 | 0.8970 | 7607.50 | 2833387.57 |
4081 | 2008.12.15 02:56 | buy | 2041 | 100.00 | 0.8952 | 0.8920 | 0.8970 | ||
4082 | 2008.12.15 03:00 | close | 2041 | 100.00 | 0.8957 | 0.8920 | 0.8970 | 7607.50 | 2840995.07 |
4083 | 2008.12.15 03:54 | sell | 2042 | 100.00 | 0.8963 | 0.8995 | 0.8948 | ||
4084 | 2008.12.15 04:20 | sell | 2043 | 100.00 | 0.8964 | 0.8996 | 0.8948 | ||
4085 | 2008.12.15 04:23 | sell | 2044 | 100.00 | 0.8968 | 0.8995 | 0.8948 | ||
4086 | 2008.12.15 04:24 | close | 2044 | 100.00 | 0.8963 | 0.8995 | 0.8948 | 7609.00 | 2848604.07 |
4087 | 2008.12.15 04:53 | close | 2043 | 100.00 | 0.8960 | 0.8996 | 0.8948 | 6087.20 | 2854691.27 |
4088 | 2008.12.15 04:55 | close | 2042 | 100.00 | 0.8960 | 0.8995 | 0.8948 | 4565.40 | 2859256.67 |
4089 | 2008.12.15 22:00 | buy | 2045 | 100.00 | 0.8943 | 0.8911 | 0.8964 | ||
4090 | 2008.12.15 22:01 | close | 2045 | 100.00 | 0.8947 | 0.8911 | 0.8964 | 6086.40 | 2865343.07 |
4091 | 2008.12.16 00:22 | sell | 2046 | 100.00 | 0.8958 | 0.8993 | 0.8944 | ||
4092 | 2008.12.16 00:26 | close | 2046 | 100.00 | 0.8954 | 0.8993 | 0.8944 | 6087.60 | 2871430.67 |
4093 | 2008.12.16 01:03 | sell | 2047 | 100.00 | 0.8957 | 0.8990 | 0.8947 | ||
4094 | 2008.12.16 01:03 | sell | 2048 | 100.00 | 0.8957 | 0.8989 | 0.8947 | ||
4095 | 2008.12.16 01:43 | close | 2047 | 100.00 | 0.8953 | 0.8990 | 0.8947 | 6087.60 | 2877518.27 |
4096 | 2008.12.16 01:44 | close | 2048 | 100.00 | 0.8953 | 0.8989 | 0.8947 | 6087.60 | 2883605.87 |
4097 | 2008.12.16 02:38 | sell | 2049 | 100.00 | 0.8958 | 0.8990 | 0.8947 | ||
4098 | 2008.12.16 02:38 | sell | 2050 | 100.00 | 0.8959 | 0.8995 | 0.8947 | ||
4099 | 2008.12.16 02:45 | close | 2050 | 100.00 | 0.8955 | 0.8995 | 0.8947 | 6087.60 | 2889693.47 |
4100 | 2008.12.16 02:59 | close | 2049 | 100.00 | 0.8953 | 0.8990 | 0.8947 | 7609.50 | 2897302.97 |
4101 | 2008.12.16 02:59 | buy | 2051 | 100.00 | 0.8952 | 0.8915 | 0.8963 | ||
4102 | 2008.12.16 02:59 | buy | 2052 | 100.00 | 0.8952 | 0.8920 | 0.8963 | ||
4103 | 2008.12.16 03:21 | buy | 2053 | 100.00 | 0.8952 | 0.8920 | 0.8961 | ||
4104 | 2008.12.16 03:23 | close | 2052 | 100.00 | 0.8956 | 0.8920 | 0.8963 | 6086.40 | 2903389.37 |
4105 | 2008.12.16 03:23 | close | 2053 | 100.00 | 0.8956 | 0.8920 | 0.8961 | 6086.40 | 2909475.77 |
4106 | 2008.12.16 03:31 | close | 2051 | 100.00 | 0.8957 | 0.8915 | 0.8963 | 7608.00 | 2917083.77 |
4107 | 2008.12.16 04:05 | sell | 2054 | 100.00 | 0.8959 | 0.8991 | 0.8950 | ||
4108 | 2008.12.16 04:05 | sell | 2055 | 100.00 | 0.8959 | 0.8991 | 0.8950 | ||
4109 | 2008.12.16 04:06 | sell | 2056 | 100.00 | 0.8959 | 0.8991 | 0.8950 | ||
4110 | 2008.12.16 04:06 | sell | 2057 | 100.00 | 0.8960 | 0.8993 | 0.8950 | ||
4111 | 2008.12.16 04:32 | sell | 2058 | 100.00 | 0.8961 | 0.8993 | 0.8950 | ||
4112 | 2008.12.16 04:33 | close | 2058 | 100.00 | 0.8957 | 0.8993 | 0.8950 | 6087.60 | 2923171.37 |
4113 | 2008.12.16 04:36 | sell | 2059 | 100.00 | 0.8961 | 0.8993 | 0.8950 | ||
4114 | 2008.12.16 06:17 | close | 2059 | 100.00 | 0.8958 | 0.8993 | 0.8950 | 4565.70 | 2927737.07 |
4115 | 2008.12.16 07:42 | close | 2057 | 100.00 | 0.8961 | 0.8993 | 0.8950 | -1521.90 | 2926215.17 |
4116 | 2008.12.16 07:42 | close | 2054 | 100.00 | 0.8960 | 0.8991 | 0.8950 | -1521.90 | 2924693.27 |
4117 | 2008.12.16 07:42 | close | 2056 | 100.00 | 0.8960 | 0.8991 | 0.8950 | -1521.90 | 2923171.37 |
4118 | 2008.12.16 07:42 | close | 2055 | 100.00 | 0.8958 | 0.8991 | 0.8950 | 1521.90 | 2924693.27 |
4119 | 2008.12.16 22:10 | buy | 2060 | 100.00 | 0.8993 | 0.8961 | 0.0000 | ||
4120 | 2008.12.16 22:10 | close | 2060 | 100.00 | 0.8999 | 0.8961 | 0.0000 | 9129.60 | 2933822.87 |
4121 | 2008.12.17 00:00 | sell | 2061 | 100.00 | 0.9026 | 0.9058 | 0.9005 | ||
4122 | 2008.12.17 00:01 | sell | 2062 | 100.00 | 0.9025 | 0.9057 | 0.9005 | ||
4123 | 2008.12.17 00:01 | sell | 2063 | 100.00 | 0.9026 | 0.9058 | 0.9005 | ||
4124 | 2008.12.17 00:01 | sell | 2064 | 100.00 | 0.9026 | 0.9058 | 0.9005 | ||
4125 | 2008.12.17 00:01 | sell | 2065 | 100.00 | 0.9025 | 0.9057 | 0.9005 | ||
4126 | 2008.12.17 00:09 | close | 2061 | 100.00 | 0.9022 | 0.9058 | 0.9005 | 6087.60 | 2939910.47 |
4127 | 2008.12.17 00:09 | close | 2063 | 100.00 | 0.9022 | 0.9058 | 0.9005 | 6087.60 | 2945998.07 |
4128 | 2008.12.17 00:51 | close | 2062 | 100.00 | 0.9021 | 0.9057 | 0.9005 | 6087.60 | 2952085.67 |
4129 | 2008.12.17 00:51 | close | 2065 | 100.00 | 0.9021 | 0.9057 | 0.9005 | 6087.60 | 2958173.27 |
4130 | 2008.12.17 00:52 | close | 2064 | 100.00 | 0.9020 | 0.9058 | 0.9005 | 9131.40 | 2967304.67 |
4131 | 2008.12.17 01:15 | buy | 2066 | 100.00 | 0.9015 | 0.8979 | 0.9025 | ||
4132 | 2008.12.17 01:22 | buy | 2067 | 100.00 | 0.9012 | 0.8980 | 0.9025 | ||
4133 | 2008.12.17 01:23 | close | 2067 | 100.00 | 0.9016 | 0.8980 | 0.9025 | 6086.40 | 2973391.07 |
4134 | 2008.12.17 01:23 | close | 2066 | 100.00 | 0.9020 | 0.8979 | 0.9025 | 7608.00 | 2980999.07 |
4135 | 2008.12.17 01:34 | buy | 2068 | 100.00 | 0.9014 | 0.8982 | 0.9030 | ||
4136 | 2008.12.17 01:49 | close | 2068 | 100.00 | 0.9018 | 0.8982 | 0.9030 | 6086.40 | 2987085.47 |
4137 | 2008.12.17 01:56 | buy | 2069 | 100.00 | 0.9012 | 0.8980 | 0.9030 | ||
4138 | 2008.12.17 01:58 | close | 2069 | 100.00 | 0.9016 | 0.8980 | 0.9030 | 6086.40 | 2993171.87 |
4139 | 2008.12.17 02:27 | buy | 2070 | 100.00 | 0.9013 | 0.8981 | 0.9030 | ||
4140 | 2008.12.17 02:31 | close | 2070 | 100.00 | 0.9017 | 0.8981 | 0.9030 | 6086.40 | 2999258.27 |
4141 | 2008.12.17 03:43 | sell | 2071 | 100.00 | 0.9021 | 0.9053 | 0.9010 | ||
4142 | 2008.12.17 03:43 | sell | 2072 | 100.00 | 0.9021 | 0.9053 | 0.9010 | ||
4143 | 2008.12.17 03:44 | sell | 2073 | 100.00 | 0.9021 | 0.9053 | 0.9010 | ||
4144 | 2008.12.17 03:44 | sell | 2074 | 100.00 | 0.9021 | 0.9053 | 0.9010 | ||
4145 | 2008.12.17 03:45 | sell | 2075 | 100.00 | 0.9021 | 0.9053 | 0.9010 | ||
4146 | 2008.12.17 04:08 | close | 2071 | 100.00 | 0.9017 | 0.9053 | 0.9010 | 6087.60 | 3005345.87 |
4147 | 2008.12.17 04:08 | close | 2073 | 100.00 | 0.9017 | 0.9053 | 0.9010 | 6087.60 | 3011433.47 |
4148 | 2008.12.17 04:08 | close | 2075 | 100.00 | 0.9017 | 0.9053 | 0.9010 | 6087.60 | 3017521.07 |
4149 | 2008.12.17 04:10 | close | 2072 | 100.00 | 0.9017 | 0.9053 | 0.9010 | 6087.60 | 3023608.67 |
4150 | 2008.12.17 04:13 | sell | 2076 | 100.00 | 0.9024 | 0.9053 | 0.9010 | ||
4151 | 2008.12.17 04:13 | sell | 2077 | 100.00 | 0.9024 | 0.9056 | 0.9010 | ||
4152 | 2008.12.17 04:14 | close | 2076 | 100.00 | 0.9020 | 0.9053 | 0.9010 | 6087.60 | 3029696.27 |
4153 | 2008.12.17 04:14 | close | 2077 | 100.00 | 0.9020 | 0.9056 | 0.9010 | 6087.60 | 3035783.87 |
4154 | 2008.12.17 04:15 | sell | 2078 | 100.00 | 0.9024 | 0.9053 | 0.9010 | ||
4155 | 2008.12.17 04:15 | sell | 2079 | 100.00 | 0.9024 | 0.9056 | 0.9010 | ||
4156 | 2008.12.17 04:23 | close | 2078 | 100.00 | 0.9020 | 0.9053 | 0.9010 | 6087.60 | 3041871.47 |
4157 | 2008.12.17 04:23 | close | 2079 | 100.00 | 0.9020 | 0.9056 | 0.9010 | 6087.60 | 3047959.07 |
4158 | 2008.12.17 04:25 | sell | 2080 | 100.00 | 0.9024 | 0.9056 | 0.9010 | ||
4159 | 2008.12.17 04:31 | close | 2080 | 100.00 | 0.9020 | 0.9056 | 0.9010 | 6087.60 | 3054046.67 |
4160 | 2008.12.17 04:34 | close | 2074 | 100.00 | 0.9017 | 0.9053 | 0.9010 | 6087.60 | 3060134.27 |
4161 | 2008.12.17 04:39 | sell | 2081 | 100.00 | 0.9023 | 0.9055 | 0.9010 | ||
4162 | 2008.12.17 04:40 | close | 2081 | 100.00 | 0.9019 | 0.9055 | 0.9010 | 6087.60 | 3066221.87 |
4163 | 2008.12.17 04:40 | sell | 2082 | 100.00 | 0.9024 | 0.9056 | 0.9010 | ||
4164 | 2008.12.17 04:40 | sell | 2083 | 100.00 | 0.9024 | 0.9056 | 0.9010 | ||
4165 | 2008.12.17 04:41 | close | 2082 | 100.00 | 0.9020 | 0.9056 | 0.9010 | 6087.60 | 3072309.47 |
4166 | 2008.12.17 04:41 | close | 2083 | 100.00 | 0.9020 | 0.9056 | 0.9010 | 6087.60 | 3078397.07 |
4167 | 2008.12.17 04:45 | buy | 2084 | 100.00 | 0.9013 | 0.8981 | 0.9021 | ||
4168 | 2008.12.17 04:45 | buy | 2085 | 100.00 | 0.9012 | 0.8980 | 0.9021 | ||
4169 | 2008.12.17 04:48 | close | 2084 | 100.00 | 0.9017 | 0.8981 | 0.9021 | 6086.40 | 3084483.47 |
4170 | 2008.12.17 04:48 | close | 2085 | 100.00 | 0.9016 | 0.8980 | 0.9021 | 6086.40 | 3090569.87 |
4171 | 2008.12.17 22:06 | sell | 2086 | 100.00 | 0.9288 | 0.9320 | 0.9267 | ||
4172 | 2008.12.17 22:08 | close | 2086 | 100.00 | 0.9284 | 0.9320 | 0.9267 | 6087.60 | 3096657.47 |
4173 | 2008.12.17 22:31 | sell | 2087 | 100.00 | 0.9290 | 0.9322 | 0.9267 | ||
4174 | 2008.12.17 22:34 | close | 2087 | 100.00 | 0.9286 | 0.9322 | 0.9267 | 6087.60 | 3102745.07 |
4175 | 2008.12.17 22:44 | sell | 2088 | 100.00 | 0.9293 | 0.9325 | 0.9267 | ||
4176 | 2008.12.17 22:45 | close | 2088 | 100.00 | 0.9288 | 0.9325 | 0.9267 | 7609.50 | 3110354.57 |
4177 | 2008.12.17 23:20 | sell | 2089 | 100.00 | 0.9292 | 0.9324 | 0.9267 | ||
4178 | 2008.12.17 23:21 | close | 2089 | 100.00 | 0.9288 | 0.9324 | 0.9267 | 6087.60 | 3116442.17 |
4179 | 2008.12.17 23:25 | sell | 2090 | 100.00 | 0.9292 | 0.9324 | 0.9267 | ||
4180 | 2008.12.17 23:27 | close | 2090 | 100.00 | 0.9287 | 0.9324 | 0.9267 | 7609.50 | 3124051.67 |
4181 | 2008.12.17 23:36 | sell | 2091 | 100.00 | 0.9292 | 0.9325 | 0.9276 | ||
4182 | 2008.12.17 23:36 | sell | 2092 | 100.00 | 0.9292 | 0.9324 | 0.9276 | ||
4183 | 2008.12.17 23:36 | close | 2091 | 100.00 | 0.9287 | 0.9325 | 0.9276 | 7609.50 | 3131661.17 |
4184 | 2008.12.17 23:36 | close | 2092 | 100.00 | 0.9288 | 0.9324 | 0.9276 | 6087.60 | 3137748.77 |
4185 | 2008.12.17 23:40 | sell | 2093 | 100.00 | 0.9293 | 0.9325 | 0.9276 | ||
4186 | 2008.12.17 23:40 | sell | 2094 | 100.00 | 0.9294 | 0.9325 | 0.9276 | ||
4187 | 2008.12.17 23:40 | close | 2094 | 100.00 | 0.9290 | 0.9325 | 0.9276 | 6087.60 | 3143836.37 |
4188 | 2008.12.17 23:43 | close | 2093 | 100.00 | 0.9287 | 0.9325 | 0.9276 | 9131.40 | 3152967.77 |
4189 | 2008.12.17 23:44 | sell | 2095 | 100.00 | 0.9294 | 0.9326 | 0.9276 | ||
4190 | 2008.12.17 23:44 | sell | 2096 | 100.00 | 0.9294 | 0.9326 | 0.9276 | ||
4191 | 2008.12.17 23:45 | close | 2095 | 100.00 | 0.9290 | 0.9326 | 0.9276 | 6087.60 | 3159055.37 |
4192 | 2008.12.17 23:46 | close | 2096 | 100.00 | 0.9290 | 0.9326 | 0.9276 | 6087.60 | 3165142.97 |
4193 | 2008.12.18 00:05 | sell | 2097 | 100.00 | 0.9293 | 0.9325 | 0.9276 | ||
4194 | 2008.12.18 00:05 | close | 2097 | 100.00 | 0.9289 | 0.9325 | 0.9276 | 6087.60 | 3171230.57 |
4195 | 2008.12.18 00:08 | sell | 2098 | 100.00 | 0.9293 | 0.9325 | 0.9276 | ||
4196 | 2008.12.18 00:09 | sell | 2099 | 100.00 | 0.9297 | 0.9325 | 0.9276 | ||
4197 | 2008.12.18 00:09 | close | 2099 | 100.00 | 0.9292 | 0.9325 | 0.9276 | 7609.50 | 3178840.07 |
4198 | 2008.12.18 00:16 | sell | 2100 | 100.00 | 0.9296 | 0.9328 | 0.9276 | ||
4199 | 2008.12.18 00:17 | close | 2100 | 100.00 | 0.9292 | 0.9328 | 0.9276 | 6087.60 | 3184927.67 |
4200 | 2008.12.18 00:17 | close | 2098 | 100.00 | 0.9289 | 0.9325 | 0.9276 | 6087.60 | 3191015.27 |
4201 | 2008.12.18 00:39 | sell | 2101 | 100.00 | 0.9296 | 0.9328 | 0.9276 | ||
4202 | 2008.12.18 00:41 | sell | 2102 | 100.00 | 0.9297 | 0.9329 | 0.9276 | ||
4203 | 2008.12.18 00:42 | sell | 2103 | 100.00 | 0.9298 | 0.9325 | 0.9276 | ||
4204 | 2008.12.18 00:43 | close | 2103 | 100.00 | 0.9294 | 0.9325 | 0.9276 | 6087.60 | 3197102.87 |
4205 | 2008.12.18 00:45 | close | 2102 | 100.00 | 0.9293 | 0.9329 | 0.9276 | 6087.60 | 3203190.47 |
4206 | 2008.12.18 00:45 | close | 2101 | 100.00 | 0.9292 | 0.9328 | 0.9276 | 6087.60 | 3209278.07 |
4207 | 2008.12.18 01:11 | sell | 2104 | 100.00 | 0.9297 | 0.9329 | 0.9276 | ||
4208 | 2008.12.18 01:11 | sell | 2105 | 100.00 | 0.9297 | 0.9329 | 0.9276 | ||
4209 | 2008.12.18 01:12 | sell | 2106 | 100.00 | 0.9298 | 0.9325 | 0.9276 | ||
4210 | 2008.12.18 01:16 | sell | 2107 | 100.00 | 0.9299 | 0.9331 | 0.9284 | ||
4211 | 2008.12.18 01:37 | close | 2107 | 100.00 | 0.9295 | 0.9331 | 0.9284 | 6087.60 | 3215365.67 |
4212 | 2008.12.18 01:43 | close | 2104 | 100.00 | 0.9293 | 0.9329 | 0.9276 | 6087.60 | 3221453.27 |
4213 | 2008.12.18 01:43 | close | 2106 | 100.00 | 0.9293 | 0.9325 | 0.9276 | 7609.50 | 3229062.77 |
4214 | 2008.12.18 01:43 | close | 2105 | 100.00 | 0.9293 | 0.9329 | 0.9276 | 6087.60 | 3235150.37 |
4215 | 2008.12.18 01:49 | sell | 2108 | 100.00 | 0.9300 | 0.9332 | 0.9284 | ||
4216 | 2008.12.18 01:58 | close | 2108 | 100.00 | 0.9296 | 0.9332 | 0.9284 | 6087.60 | 3241237.97 |
4217 | 2008.12.18 02:03 | sell | 2109 | 100.00 | 0.9301 | 0.9333 | 0.9284 | ||
4218 | 2008.12.18 02:03 | close | 2109 | 100.00 | 0.9297 | 0.9333 | 0.9284 | 6087.60 | 3247325.57 |
4219 | 2008.12.18 02:16 | sell | 2110 | 100.00 | 0.9301 | 0.9333 | 0.9284 | ||
4220 | 2008.12.18 02:18 | close | 2110 | 100.00 | 0.9297 | 0.9333 | 0.9284 | 6087.60 | 3253413.17 |
4221 | 2008.12.18 02:27 | sell | 2111 | 100.00 | 0.9301 | 0.9333 | 0.9284 | ||
4222 | 2008.12.18 02:28 | close | 2111 | 100.00 | 0.9297 | 0.9333 | 0.9284 | 6087.60 | 3259500.77 |
4223 | 2008.12.18 02:31 | sell | 2112 | 100.00 | 0.9301 | 0.9333 | 0.9288 | ||
4224 | 2008.12.18 02:33 | close | 2112 | 100.00 | 0.9297 | 0.9333 | 0.9288 | 6087.60 | 3265588.37 |
4225 | 2008.12.18 02:36 | sell | 2113 | 100.00 | 0.9301 | 0.9333 | 0.9288 | ||
4226 | 2008.12.18 03:04 | sell | 2114 | 100.00 | 0.9304 | 0.9336 | 0.9288 | ||
4227 | 2008.12.18 03:08 | sell | 2115 | 100.00 | 0.9303 | 0.9335 | 0.9288 | ||
4228 | 2008.12.18 03:27 | sell | 2116 | 100.00 | 0.9308 | 0.9338 | 0.9288 | ||
4229 | 2008.12.18 03:28 | close | 2116 | 100.00 | 0.9304 | 0.9338 | 0.9288 | 6087.60 | 3271675.97 |
4230 | 2008.12.18 03:35 | close | 2114 | 100.00 | 0.9300 | 0.9336 | 0.9288 | 6087.60 | 3277763.57 |
4231 | 2008.12.18 03:37 | close | 2115 | 100.00 | 0.9299 | 0.9335 | 0.9288 | 6087.60 | 3283851.17 |
4232 | 2008.12.18 03:37 | close | 2113 | 100.00 | 0.9298 | 0.9333 | 0.9288 | 4565.70 | 3288416.87 |
4233 | 2008.12.18 03:40 | sell | 2117 | 100.00 | 0.9306 | 0.9338 | 0.9288 | ||
4234 | 2008.12.18 03:40 | sell | 2118 | 100.00 | 0.9307 | 0.9339 | 0.9288 | ||
4235 | 2008.12.18 03:41 | close | 2118 | 100.00 | 0.9303 | 0.9339 | 0.9288 | 6087.60 | 3294504.47 |
4236 | 2008.12.18 03:43 | sell | 2119 | 100.00 | 0.9307 | 0.9339 | 0.9288 | ||
4237 | 2008.12.18 03:45 | close | 2119 | 100.00 | 0.9303 | 0.9339 | 0.9288 | 6087.60 | 3300592.07 |
4238 | 2008.12.18 03:46 | close | 2117 | 100.00 | 0.9302 | 0.9338 | 0.9288 | 6087.60 | 3306679.67 |
4239 | 2008.12.18 03:53 | buy | 2120 | 100.00 | 0.9296 | 0.9256 | 0.9308 | ||
4240 | 2008.12.18 03:54 | buy | 2121 | 100.00 | 0.9295 | 0.9263 | 0.9308 | ||
4241 | 2008.12.18 04:03 | buy | 2122 | 100.00 | 0.9290 | 0.9258 | 0.9308 | ||
4242 | 2008.12.18 04:05 | close | 2122 | 100.00 | 0.9294 | 0.9258 | 0.9308 | 6086.40 | 3312766.07 |
4243 | 2008.12.18 04:17 | buy | 2123 | 100.00 | 0.9289 | 0.9257 | 0.9308 | ||
4244 | 2008.12.18 05:19 | s/l | 2121 | 100.00 | 0.9263 | 0.9263 | 0.9308 | -48691.20 | 3264074.87 |
4245 | 2008.12.18 05:20 | s/l | 2123 | 100.00 | 0.9257 | 0.9257 | 0.9308 | -48691.20 | 3215383.67 |
4246 | 2008.12.18 05:20 | s/l | 2120 | 100.00 | 0.9256 | 0.9256 | 0.9308 | -60864.00 | 3154519.67 |
4247 | 2008.12.18 23:38 | buy | 2124 | 100.00 | 0.9485 | 0.9452 | 0.9499 | ||
4248 | 2008.12.18 23:38 | buy | 2125 | 100.00 | 0.9485 | 0.9453 | 0.9499 | ||
4249 | 2008.12.18 23:54 | close | 2124 | 100.00 | 0.9490 | 0.9452 | 0.9499 | 7608.00 | 3162127.67 |
4250 | 2008.12.18 23:54 | close | 2125 | 100.00 | 0.9489 | 0.9453 | 0.9499 | 6086.40 | 3168214.07 |
4251 | 2008.12.19 00:25 | buy | 2126 | 100.00 | 0.9483 | 0.9451 | 0.9499 | ||
4252 | 2008.12.19 00:45 | buy | 2127 | 100.00 | 0.9475 | 0.9443 | 0.9498 | ||
4253 | 2008.12.19 00:59 | s/l | 2126 | 100.00 | 0.9451 | 0.9451 | 0.9499 | -48691.20 | 3119522.87 |
4254 | 2008.12.19 01:05 | s/l | 2127 | 100.00 | 0.9443 | 0.9443 | 0.9498 | -48691.20 | 3070831.67 |
4255 | 2008.12.19 04:16 | buy | 2128 | 100.00 | 0.9421 | 0.9389 | 0.9437 | ||
4256 | 2008.12.19 04:18 | close | 2128 | 100.00 | 0.9425 | 0.9389 | 0.9437 | 6086.40 | 3076918.07 |
4257 | 2008.12.22 00:25 | sell | 2129 | 100.00 | 0.9352 | 0.9384 | 0.0000 | ||
4258 | 2008.12.22 02:13 | close | 2129 | 100.00 | 0.9349 | 0.9384 | 0.0000 | 4565.70 | 3081483.77 |
4259 | 2008.12.22 04:52 | buy | 2130 | 100.00 | 0.9351 | 0.9319 | 0.0000 | ||
4260 | 2008.12.22 05:15 | close | 2130 | 100.00 | 0.9357 | 0.9319 | 0.0000 | 9129.60 | 3090613.37 |
4261 | 2008.12.22 23:43 | sell | 2131 | 100.00 | 0.9414 | 0.9446 | 0.9395 | ||
4262 | 2008.12.22 23:45 | close | 2131 | 100.00 | 0.9410 | 0.9446 | 0.9395 | 6087.60 | 3096700.97 |
4263 | 2008.12.23 00:07 | sell | 2132 | 100.00 | 0.9417 | 0.9449 | 0.9395 | ||
4264 | 2008.12.23 00:07 | sell | 2133 | 100.00 | 0.9417 | 0.9449 | 0.9395 | ||
4265 | 2008.12.23 00:07 | sell | 2134 | 100.00 | 0.9417 | 0.9449 | 0.9395 | ||
4266 | 2008.12.23 01:45 | sell | 2135 | 100.00 | 0.9427 | 0.9459 | 0.9416 | ||
4267 | 2008.12.23 01:45 | sell | 2136 | 100.00 | 0.9428 | 0.9462 | 0.9416 | ||
4268 | 2008.12.23 04:40 | close | 2135 | 100.00 | 0.9426 | 0.9459 | 0.9416 | 1521.90 | 3098222.87 |
4269 | 2008.12.23 04:41 | close | 2136 | 100.00 | 0.9427 | 0.9462 | 0.9416 | 1521.90 | 3099744.77 |
4270 | 2008.12.23 04:41 | buy | 2137 | 100.00 | 0.9427 | 0.9395 | 0.9443 | ||
4271 | 2008.12.23 04:41 | buy | 2138 | 100.00 | 0.9426 | 0.9392 | 0.9443 | ||
4272 | 2008.12.23 05:03 | close | 2137 | 100.00 | 0.9432 | 0.9395 | 0.9443 | 7608.00 | 3107352.77 |
4273 | 2008.12.23 05:03 | close | 2138 | 100.00 | 0.9431 | 0.9392 | 0.9443 | 7608.00 | 3114960.77 |
4274 | 2008.12.23 05:54 | s/l | 2132 | 100.00 | 0.9449 | 0.9449 | 0.9395 | -48700.80 | 3066259.97 |
4275 | 2008.12.23 05:54 | s/l | 2133 | 100.00 | 0.9449 | 0.9449 | 0.9395 | -48700.80 | 3017559.17 |
4276 | 2008.12.23 05:54 | s/l | 2134 | 100.00 | 0.9449 | 0.9449 | 0.9395 | -48700.80 | 2968858.37 |
4277 | 2008.12.23 22:56 | buy | 2139 | 100.00 | 0.9450 | 0.9418 | 0.9466 | ||
4278 | 2008.12.23 22:56 | close | 2139 | 100.00 | 0.9454 | 0.9418 | 0.9466 | 6086.40 | 2974944.77 |
4279 | 2008.12.23 23:10 | sell | 2140 | 100.00 | 0.9464 | 0.9496 | 0.9446 | ||
4280 | 2008.12.23 23:10 | sell | 2141 | 100.00 | 0.9464 | 0.9496 | 0.9446 | ||
4281 | 2008.12.23 23:10 | sell | 2142 | 100.00 | 0.9464 | 0.9496 | 0.9446 | ||
4282 | 2008.12.23 23:10 | sell | 2143 | 100.00 | 0.9464 | 0.9496 | 0.9446 | ||
4283 | 2008.12.23 23:15 | close | 2140 | 100.00 | 0.9460 | 0.9496 | 0.9446 | 6087.60 | 2981032.37 |
4284 | 2008.12.23 23:15 | close | 2142 | 100.00 | 0.9460 | 0.9496 | 0.9446 | 6087.60 | 2987119.97 |
4285 | 2008.12.23 23:15 | close | 2141 | 100.00 | 0.9456 | 0.9496 | 0.9446 | 12175.20 | 2999295.17 |
4286 | 2008.12.23 23:15 | close | 2143 | 100.00 | 0.9457 | 0.9496 | 0.9446 | 10653.30 | 3009948.47 |
4287 | 2008.12.23 23:19 | sell | 2144 | 100.00 | 0.9465 | 0.9497 | 0.9446 | ||
4288 | 2008.12.23 23:23 | close | 2144 | 100.00 | 0.9461 | 0.9497 | 0.9446 | 6087.60 | 3016036.07 |
4289 | 2008.12.23 23:29 | sell | 2145 | 100.00 | 0.9465 | 0.9497 | 0.9446 | ||
4290 | 2008.12.23 23:31 | close | 2145 | 100.00 | 0.9461 | 0.9497 | 0.9446 | 6087.60 | 3022123.67 |
4291 | 2008.12.24 00:06 | buy | 2146 | 100.00 | 0.9452 | 0.9420 | 0.9466 | ||
4292 | 2008.12.24 00:07 | close | 2146 | 100.00 | 0.9456 | 0.9420 | 0.9466 | 6086.40 | 3028210.07 |
4293 | 2008.12.24 00:34 | buy | 2147 | 100.00 | 0.9452 | 0.9420 | 0.9467 | ||
4294 | 2008.12.24 00:35 | close | 2147 | 100.00 | 0.9456 | 0.9420 | 0.9467 | 6086.40 | 3034296.47 |
4295 | 2008.12.24 00:54 | buy | 2148 | 100.00 | 0.9452 | 0.9420 | 0.9467 | ||
4296 | 2008.12.24 00:54 | buy | 2149 | 100.00 | 0.9450 | 0.9418 | 0.9467 | ||
4297 | 2008.12.24 00:54 | buy | 2150 | 100.00 | 0.9450 | 0.9417 | 0.9467 | ||
4298 | 2008.12.24 00:55 | close | 2149 | 100.00 | 0.9454 | 0.9418 | 0.9467 | 6086.40 | 3040382.87 |
4299 | 2008.12.24 00:56 | close | 2150 | 100.00 | 0.9455 | 0.9417 | 0.9467 | 7608.00 | 3047990.87 |
4300 | 2008.12.24 00:58 | close | 2148 | 100.00 | 0.9460 | 0.9420 | 0.9467 | 12172.80 | 3060163.67 |
4301 | 2008.12.24 01:25 | sell | 2151 | 100.00 | 0.9459 | 0.9491 | 0.9447 | ||
4302 | 2008.12.24 01:27 | sell | 2152 | 100.00 | 0.9459 | 0.9491 | 0.9447 | ||
4303 | 2008.12.24 01:32 | sell | 2153 | 100.00 | 0.9459 | 0.9491 | 0.9447 | ||
4304 | 2008.12.24 01:32 | sell | 2154 | 100.00 | 0.9459 | 0.9491 | 0.9447 | ||
4305 | 2008.12.24 01:32 | sell | 2155 | 100.00 | 0.9459 | 0.9491 | 0.9447 | ||
4306 | 2008.12.24 01:45 | close | 2151 | 100.00 | 0.9455 | 0.9491 | 0.9447 | 6087.60 | 3066251.27 |
4307 | 2008.12.24 01:45 | close | 2153 | 100.00 | 0.9455 | 0.9491 | 0.9447 | 6087.60 | 3072338.87 |
4308 | 2008.12.24 01:45 | close | 2155 | 100.00 | 0.9455 | 0.9491 | 0.9447 | 6087.60 | 3078426.47 |
4309 | 2008.12.24 01:46 | close | 2152 | 100.00 | 0.9455 | 0.9491 | 0.9447 | 6087.60 | 3084514.07 |
4310 | 2008.12.24 01:46 | close | 2154 | 100.00 | 0.9454 | 0.9491 | 0.9447 | 7609.50 | 3092123.57 |
4311 | 2008.12.24 02:07 | buy | 2156 | 100.00 | 0.9453 | 0.9421 | 0.9466 | ||
4312 | 2008.12.24 02:08 | close | 2156 | 100.00 | 0.9457 | 0.9421 | 0.9466 | 6086.40 | 3098209.97 |
4313 | 2008.12.24 02:42 | buy | 2157 | 100.00 | 0.9454 | 0.9422 | 0.9466 | ||
4314 | 2008.12.24 02:42 | buy | 2158 | 100.00 | 0.9453 | 0.9415 | 0.9466 | ||
4315 | 2008.12.24 02:44 | buy | 2159 | 100.00 | 0.9449 | 0.9417 | 0.9466 | ||
4316 | 2008.12.24 03:08 | close | 2159 | 100.00 | 0.9453 | 0.9417 | 0.9466 | 6086.40 | 3104296.37 |
4317 | 2008.12.24 03:33 | buy | 2160 | 100.00 | 0.9447 | 0.9415 | 0.9466 | ||
4318 | 2008.12.24 03:45 | close | 2160 | 100.00 | 0.9451 | 0.9415 | 0.9466 | 6086.40 | 3110382.77 |
4319 | 2008.12.24 03:50 | buy | 2161 | 100.00 | 0.9445 | 0.9413 | 0.9466 | ||
4320 | 2008.12.24 03:56 | close | 2161 | 100.00 | 0.9449 | 0.9413 | 0.9466 | 6086.40 | 3116469.17 |
4321 | 2008.12.24 05:13 | close | 2158 | 100.00 | 0.9455 | 0.9415 | 0.9466 | 3043.20 | 3119512.37 |
4322 | 2008.12.24 05:20 | close | 2157 | 100.00 | 0.9456 | 0.9422 | 0.9466 | 3043.20 | 3122555.57 |
4323 | 2008.12.29 23:43 | sell | 2162 | 100.00 | 0.9706 | 0.9738 | 0.0000 | ||
4324 | 2008.12.29 23:54 | close | 2162 | 100.00 | 0.9700 | 0.9738 | 0.0000 | 9131.40 | 3131686.97 |
4325 | 2008.12.30 00:40 | sell | 2163 | 100.00 | 0.9718 | 0.9750 | 0.0000 | ||
4326 | 2008.12.30 00:45 | close | 2163 | 100.00 | 0.9712 | 0.9750 | 0.0000 | 9131.40 | 3140818.37 |
4327 | 2008.12.30 22:28 | sell | 2164 | 100.00 | 0.9778 | 0.9810 | 0.0000 | ||
4328 | 2008.12.30 22:40 | close | 2164 | 100.00 | 0.9771 | 0.9810 | 0.0000 | 10653.30 | 3151471.67 |
4329 | 2008.12.31 00:02 | sell | 2165 | 100.00 | 0.9781 | 0.9816 | 0.9768 | ||
4330 | 2008.12.31 00:06 | close | 2165 | 100.00 | 0.9777 | 0.9816 | 0.9768 | 6087.60 | 3157559.27 |
4331 | 2008.12.31 00:23 | sell | 2166 | 100.00 | 0.9781 | 0.9816 | 0.9768 | ||
4332 | 2008.12.31 00:24 | close | 2166 | 100.00 | 0.9777 | 0.9816 | 0.9768 | 6087.60 | 3163646.87 |
4333 | 2008.12.31 00:25 | sell | 2167 | 100.00 | 0.9781 | 0.9816 | 0.9768 | ||
4334 | 2008.12.31 00:27 | sell | 2168 | 100.00 | 0.9784 | 0.9816 | 0.9768 | ||
4335 | 2008.12.31 00:31 | close | 2168 | 100.00 | 0.9780 | 0.9816 | 0.9768 | 6087.60 | 3169734.47 |
4336 | 2008.12.31 00:38 | sell | 2169 | 100.00 | 0.9784 | 0.9816 | 0.9768 | ||
4337 | 2008.12.31 00:38 | sell | 2170 | 100.00 | 0.9784 | 0.9816 | 0.9768 | ||
4338 | 2008.12.31 00:39 | close | 2169 | 100.00 | 0.9778 | 0.9816 | 0.9768 | 9131.40 | 3178865.87 |
4339 | 2008.12.31 00:39 | close | 2170 | 100.00 | 0.9779 | 0.9816 | 0.9768 | 7609.50 | 3186475.37 |
4340 | 2008.12.31 00:40 | close | 2167 | 100.00 | 0.9777 | 0.9816 | 0.9768 | 6087.60 | 3192562.97 |
4341 | 2008.12.31 01:13 | buy | 2171 | 100.00 | 0.9772 | 0.9740 | 0.9784 | ||
4342 | 2008.12.31 01:20 | close | 2171 | 100.00 | 0.9777 | 0.9740 | 0.9784 | 7608.00 | 3200170.97 |
4343 | 2008.12.31 02:05 | buy | 2172 | 100.00 | 0.9767 | 0.9735 | 0.9784 | ||
4344 | 2008.12.31 02:05 | buy | 2173 | 100.00 | 0.9767 | 0.9735 | 0.9784 | ||
4345 | 2008.12.31 02:05 | buy | 2174 | 100.00 | 0.9767 | 0.9735 | 0.9784 | ||
4346 | 2008.12.31 02:43 | buy | 2175 | 100.00 | 0.9753 | 0.9721 | 0.0000 | ||
4347 | 2008.12.31 03:03 | close | 2175 | 100.00 | 0.9759 | 0.9721 | 0.0000 | 9129.60 | 3209300.57 |
4348 | 2008.12.31 06:50 | close | 2172 | 100.00 | 0.9764 | 0.9735 | 0.9784 | -4564.80 | 3204735.77 |
4349 | 2008.12.31 06:50 | close | 2174 | 100.00 | 0.9764 | 0.9735 | 0.9784 | -4564.80 | 3200170.97 |
4350 | 2008.12.31 06:50 | close | 2173 | 100.00 | 0.9767 | 0.9735 | 0.9784 | 0.00 | 3200170.97 |
4351 | 2009.01.02 01:52 | buy | 2176 | 100.00 | 0.9493 | 0.9461 | 0.9510 | ||
4352 | 2009.01.02 01:53 | close | 2176 | 100.00 | 0.9497 | 0.9461 | 0.9510 | 6086.40 | 3206257.37 |
4353 | 2009.01.02 01:54 | buy | 2177 | 100.00 | 0.9491 | 0.9459 | 0.9510 | ||
4354 | 2009.01.02 01:57 | close | 2177 | 100.00 | 0.9496 | 0.9459 | 0.9510 | 7608.00 | 3213865.37 |
4355 | 2009.01.02 03:00 | buy | 2178 | 100.00 | 0.9486 | 0.9454 | 0.0000 | ||
4356 | 2009.01.02 03:36 | s/l | 2178 | 100.00 | 0.9454 | 0.9454 | 0.0000 | -48691.20 | 3165174.17 |
4357 | 2009.01.05 00:10 | sell | 2179 | 100.00 | 0.9609 | 0.9641 | 0.0000 | ||
4358 | 2009.01.05 00:31 | close | 2179 | 100.00 | 0.9603 | 0.9641 | 0.0000 | 9131.40 | 3174305.57 |
4359 | 2009.01.05 02:31 | buy | 2180 | 100.00 | 0.9581 | 0.9549 | 0.0000 | ||
4360 | 2009.01.05 03:39 | close | 2180 | 100.00 | 0.9584 | 0.9549 | 0.0000 | 4564.80 | 3178870.37 |
4361 | 2009.01.05 04:23 | sell | 2181 | 100.00 | 0.9589 | 0.9623 | 0.9567 | ||
4362 | 2009.01.05 04:23 | sell | 2182 | 100.00 | 0.9590 | 0.9622 | 0.9567 | ||
4363 | 2009.01.05 04:23 | sell | 2183 | 100.00 | 0.9590 | 0.9622 | 0.9567 | ||
4364 | 2009.01.05 04:24 | close | 2181 | 100.00 | 0.9585 | 0.9623 | 0.9567 | 6087.60 | 3184957.97 |
4365 | 2009.01.05 04:24 | close | 2183 | 100.00 | 0.9585 | 0.9622 | 0.9567 | 7609.50 | 3192567.47 |
4366 | 2009.01.05 04:24 | close | 2182 | 100.00 | 0.9586 | 0.9622 | 0.9567 | 6087.60 | 3198655.07 |
4367 | 2009.01.05 04:25 | sell | 2184 | 100.00 | 0.9590 | 0.9622 | 0.9567 | ||
4368 | 2009.01.05 04:26 | sell | 2185 | 100.00 | 0.9590 | 0.9622 | 0.9567 | ||
4369 | 2009.01.05 04:26 | sell | 2186 | 100.00 | 0.9591 | 0.9623 | 0.9567 | ||
4370 | 2009.01.05 04:26 | sell | 2187 | 100.00 | 0.9590 | 0.9622 | 0.9567 | ||
4371 | 2009.01.05 04:26 | sell | 2188 | 100.00 | 0.9593 | 0.9625 | 0.9567 | ||
4372 | 2009.01.05 04:28 | close | 2188 | 100.00 | 0.9588 | 0.9625 | 0.9567 | 7609.50 | 3206264.57 |
4373 | 2009.01.05 04:28 | close | 2186 | 100.00 | 0.9587 | 0.9623 | 0.9567 | 6087.60 | 3212352.17 |
4374 | 2009.01.05 04:33 | close | 2184 | 100.00 | 0.9586 | 0.9622 | 0.9567 | 6087.60 | 3218439.77 |
4375 | 2009.01.05 04:33 | close | 2187 | 100.00 | 0.9586 | 0.9622 | 0.9567 | 6087.60 | 3224527.37 |
4376 | 2009.01.05 04:35 | sell | 2189 | 100.00 | 0.9592 | 0.9623 | 0.9576 | ||
4377 | 2009.01.05 04:35 | close | 2189 | 100.00 | 0.9588 | 0.9623 | 0.9576 | 6087.60 | 3230614.97 |
4378 | 2009.01.05 04:36 | close | 2185 | 100.00 | 0.9586 | 0.9622 | 0.9567 | 6087.60 | 3236702.57 |
4379 | 2009.01.05 04:40 | sell | 2190 | 100.00 | 0.9594 | 0.9623 | 0.9576 | ||
4380 | 2009.01.05 04:46 | close | 2190 | 100.00 | 0.9590 | 0.9623 | 0.9576 | 6087.60 | 3242790.17 |
4381 | 2009.01.05 22:00 | sell | 2191 | 100.00 | 0.9275 | 0.9307 | 0.0000 | ||
4382 | 2009.01.05 22:03 | close | 2191 | 100.00 | 0.9269 | 0.9307 | 0.0000 | 9131.40 | 3251921.57 |
4383 | 2009.01.05 23:28 | sell | 2192 | 100.00 | 0.9286 | 0.9318 | 0.9260 | ||
4384 | 2009.01.05 23:30 | close | 2192 | 100.00 | 0.9282 | 0.9318 | 0.9260 | 6087.60 | 3258009.17 |
4385 | 2009.01.06 00:05 | buy | 2193 | 100.00 | 0.9263 | 0.9231 | 0.9288 | ||
4386 | 2009.01.06 00:06 | close | 2193 | 100.00 | 0.9267 | 0.9231 | 0.9288 | 6086.40 | 3264095.57 |
4387 | 2009.01.06 00:18 | buy | 2194 | 100.00 | 0.9262 | 0.9230 | 0.9290 | ||
4388 | 2009.01.06 00:18 | close | 2194 | 100.00 | 0.9266 | 0.9230 | 0.9290 | 6086.40 | 3270181.97 |
4389 | 2009.01.06 00:50 | buy | 2195 | 100.00 | 0.9261 | 0.9229 | 0.9290 | ||
4390 | 2009.01.06 00:54 | close | 2195 | 100.00 | 0.9266 | 0.9229 | 0.9290 | 7608.00 | 3277789.97 |
4391 | 2009.01.06 01:02 | buy | 2196 | 100.00 | 0.9259 | 0.9227 | 0.9290 | ||
4392 | 2009.01.06 01:02 | buy | 2197 | 100.00 | 0.9259 | 0.9227 | 0.9290 | ||
4393 | 2009.01.06 01:02 | close | 2196 | 100.00 | 0.9263 | 0.9227 | 0.9290 | 6086.40 | 3283876.37 |
4394 | 2009.01.06 01:02 | close | 2197 | 100.00 | 0.9263 | 0.9227 | 0.9290 | 6086.40 | 3289962.77 |
4395 | 2009.01.06 01:04 | buy | 2198 | 100.00 | 0.9260 | 0.9228 | 0.9290 | ||
4396 | 2009.01.06 01:06 | close | 2198 | 100.00 | 0.9264 | 0.9228 | 0.9290 | 6086.40 | 3296049.17 |
4397 | 2009.01.06 03:28 | sell | 2199 | 100.00 | 0.9276 | 0.9308 | 0.9256 | ||
4398 | 2009.01.06 03:32 | close | 2199 | 100.00 | 0.9271 | 0.9308 | 0.9256 | 7609.50 | 3303658.67 |
4399 | 2009.01.06 03:37 | sell | 2200 | 100.00 | 0.9276 | 0.9308 | 0.9256 | ||
4400 | 2009.01.06 03:38 | close | 2200 | 100.00 | 0.9272 | 0.9308 | 0.9256 | 6087.60 | 3309746.27 |
4401 | 2009.01.06 03:45 | sell | 2201 | 100.00 | 0.9276 | 0.9308 | 0.9256 | ||
4402 | 2009.01.06 03:51 | sell | 2202 | 100.00 | 0.9279 | 0.9309 | 0.9256 | ||
4403 | 2009.01.06 03:57 | close | 2202 | 100.00 | 0.9274 | 0.9309 | 0.9256 | 7609.50 | 3317355.77 |
4404 | 2009.01.06 03:58 | sell | 2203 | 100.00 | 0.9280 | 0.9309 | 0.9256 | ||
4405 | 2009.01.06 03:58 | sell | 2204 | 100.00 | 0.9280 | 0.9312 | 0.9256 | ||
4406 | 2009.01.06 04:01 | close | 2203 | 100.00 | 0.9276 | 0.9309 | 0.9256 | 6087.60 | 3323443.37 |
4407 | 2009.01.06 04:01 | close | 2204 | 100.00 | 0.9275 | 0.9312 | 0.9256 | 7609.50 | 3331052.87 |
4408 | 2009.01.06 04:06 | sell | 2205 | 100.00 | 0.9281 | 0.9309 | 0.9256 | ||
4409 | 2009.01.06 04:06 | sell | 2206 | 100.00 | 0.9281 | 0.9313 | 0.9256 | ||
4410 | 2009.01.06 04:09 | close | 2205 | 100.00 | 0.9277 | 0.9309 | 0.9256 | 6087.60 | 3337140.47 |
4411 | 2009.01.06 04:12 | close | 2206 | 100.00 | 0.9277 | 0.9313 | 0.9256 | 6087.60 | 3343228.07 |
4412 | 2009.01.06 04:22 | sell | 2207 | 100.00 | 0.9280 | 0.9312 | 0.9256 | ||
4413 | 2009.01.06 04:23 | sell | 2208 | 100.00 | 0.9282 | 0.9309 | 0.9256 | ||
4414 | 2009.01.06 04:25 | close | 2208 | 100.00 | 0.9278 | 0.9309 | 0.9256 | 6087.60 | 3349315.67 |
4415 | 2009.01.06 04:25 | close | 2207 | 100.00 | 0.9275 | 0.9312 | 0.9256 | 7609.50 | 3356925.17 |
4416 | 2009.01.06 04:30 | sell | 2209 | 100.00 | 0.9282 | 0.9314 | 0.9256 | ||
4417 | 2009.01.06 04:30 | sell | 2210 | 100.00 | 0.9283 | 0.9309 | 0.9256 | ||
4418 | 2009.01.06 04:32 | close | 2210 | 100.00 | 0.9279 | 0.9309 | 0.9256 | 6087.60 | 3363012.77 |
4419 | 2009.01.06 04:32 | close | 2209 | 100.00 | 0.9278 | 0.9314 | 0.9256 | 6087.60 | 3369100.37 |
4420 | 2009.01.06 04:33 | sell | 2211 | 100.00 | 0.9283 | 0.9309 | 0.9256 | ||
4421 | 2009.01.06 04:34 | close | 2211 | 100.00 | 0.9279 | 0.9309 | 0.9256 | 6087.60 | 3375187.97 |
4422 | 2009.01.06 04:42 | sell | 2212 | 100.00 | 0.9283 | 0.9309 | 0.9256 | ||
4423 | 2009.01.06 04:44 | close | 2212 | 100.00 | 0.9279 | 0.9309 | 0.9256 | 6087.60 | 3381275.57 |
4424 | 2009.01.06 04:44 | close | 2201 | 100.00 | 0.9272 | 0.9308 | 0.9256 | 6087.60 | 3387363.17 |
4425 | 2009.01.06 22:00 | sell | 2213 | 100.00 | 0.9070 | 0.9102 | 0.9029 | ||
4426 | 2009.01.06 22:00 | sell | 2214 | 100.00 | 0.9071 | 0.9103 | 0.0000 | ||
4427 | 2009.01.06 22:00 | sell | 2215 | 100.00 | 0.9071 | 0.9103 | 0.9029 | ||
4428 | 2009.01.06 22:03 | close | 2213 | 100.00 | 0.9063 | 0.9102 | 0.9029 | 10653.30 | 3398016.47 |
4429 | 2009.01.06 22:03 | close | 2215 | 100.00 | 0.9063 | 0.9103 | 0.9029 | 12175.20 | 3410191.67 |
4430 | 2009.01.06 22:03 | close | 2214 | 100.00 | 0.9065 | 0.9103 | 0.0000 | 9131.40 | 3419323.07 |
4431 | 2009.01.06 22:04 | sell | 2216 | 100.00 | 0.9069 | 0.9101 | 0.9029 | ||
4432 | 2009.01.06 22:05 | close | 2216 | 100.00 | 0.9064 | 0.9101 | 0.9029 | 7609.50 | 3426932.57 |
4433 | 2009.01.06 22:07 | sell | 2217 | 100.00 | 0.9075 | 0.9107 | 0.0000 | ||
4434 | 2009.01.06 22:08 | close | 2217 | 100.00 | 0.9067 | 0.9107 | 0.0000 | 12175.20 | 3439107.77 |
4435 | 2009.01.07 00:35 | sell | 2218 | 100.00 | 0.9065 | 0.9097 | 0.9051 | ||
4436 | 2009.01.07 00:37 | sell | 2219 | 100.00 | 0.9066 | 0.9101 | 0.9051 | ||
4437 | 2009.01.07 00:44 | close | 2218 | 100.00 | 0.9061 | 0.9097 | 0.9051 | 6087.60 | 3445195.37 |
4438 | 2009.01.07 00:44 | close | 2219 | 100.00 | 0.9062 | 0.9101 | 0.9051 | 6087.60 | 3451282.97 |
4439 | 2009.01.07 00:52 | buy | 2220 | 100.00 | 0.9054 | 0.9022 | 0.9069 | ||
4440 | 2009.01.07 00:55 | buy | 2221 | 100.00 | 0.9052 | 0.9020 | 0.9069 | ||
4441 | 2009.01.07 00:55 | close | 2221 | 100.00 | 0.9056 | 0.9020 | 0.9069 | 6086.40 | 3457369.37 |
4442 | 2009.01.07 01:02 | buy | 2222 | 100.00 | 0.9051 | 0.9019 | 0.9069 | ||
4443 | 2009.01.07 01:03 | buy | 2223 | 100.00 | 0.9049 | 0.9019 | 0.9069 | ||
4444 | 2009.01.07 01:26 | buy | 2224 | 100.00 | 0.9035 | 0.9003 | 0.0000 | ||
4445 | 2009.01.07 01:26 | close | 2224 | 100.00 | 0.9041 | 0.9003 | 0.0000 | 9129.60 | 3466498.97 |
4446 | 2009.01.07 01:55 | close | 2223 | 100.00 | 0.9054 | 0.9019 | 0.9069 | 7608.00 | 3474106.97 |
4447 | 2009.01.07 01:57 | close | 2222 | 100.00 | 0.9056 | 0.9019 | 0.9069 | 7608.00 | 3481714.97 |
4448 | 2009.01.07 01:59 | close | 2220 | 100.00 | 0.9057 | 0.9022 | 0.9069 | 4564.80 | 3486279.77 |
4449 | 2009.01.07 03:11 | sell | 2225 | 100.00 | 0.9071 | 0.9103 | 0.0000 | ||
4450 | 2009.01.07 03:14 | close | 2225 | 100.00 | 0.9065 | 0.9103 | 0.0000 | 9131.40 | 3495411.17 |
4451 | 2009.01.07 04:21 | sell | 2226 | 100.00 | 0.9074 | 0.9106 | 0.9055 | ||
4452 | 2009.01.07 04:31 | close | 2226 | 100.00 | 0.9070 | 0.9106 | 0.9055 | 6087.60 | 3501498.77 |
4453 | 2009.01.07 04:35 | sell | 2227 | 100.00 | 0.9075 | 0.9107 | 0.9055 | ||
4454 | 2009.01.07 04:39 | close | 2227 | 100.00 | 0.9070 | 0.9107 | 0.9055 | 7609.50 | 3509108.27 |
4455 | 2009.01.07 04:44 | sell | 2228 | 100.00 | 0.9075 | 0.9107 | 0.9055 | ||
4456 | 2009.01.07 05:04 | close | 2228 | 100.00 | 0.9071 | 0.9107 | 0.9055 | 6087.60 | 3515195.87 |
4457 | 2009.01.07 22:00 | sell | 2229 | 100.00 | 0.9031 | 0.9063 | 0.8988 | ||
4458 | 2009.01.07 22:15 | close | 2229 | 100.00 | 0.9027 | 0.9063 | 0.8988 | 6087.60 | 3521283.47 |
4459 | 2009.01.07 22:20 | sell | 2230 | 100.00 | 0.9037 | 0.9069 | 0.8988 | ||
4460 | 2009.01.07 22:23 | close | 2230 | 100.00 | 0.9033 | 0.9069 | 0.8988 | 6087.60 | 3527371.07 |
4461 | 2009.01.07 23:25 | buy | 2231 | 100.00 | 0.9023 | 0.8991 | 0.9045 | ||
4462 | 2009.01.07 23:45 | buy | 2232 | 100.00 | 0.9015 | 0.8991 | 0.9045 | ||
4463 | 2009.01.07 23:51 | close | 2232 | 100.00 | 0.9021 | 0.8991 | 0.9045 | 9129.60 | 3536500.67 |
4464 | 2009.01.07 23:54 | close | 2231 | 100.00 | 0.9027 | 0.8991 | 0.9045 | 6086.40 | 3542587.07 |