Strategy Tester Report
Piptronic_2.0_Beta

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 2008.01.02 09:00 - 2009.01.07 23:45 (2008.01.01 - 2009.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; MaxLots=100; LotDecimal=1; Risk=25; MaxTrades=5; Hour_Start_Trade=22; Hour_Stop_Trade=5; StopLoss=32; TakeProfit=6; slippage=3; MaxSpread=4; Volatility_Filter=true;
Bars in test25938Ticks modelled1882821Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit3532587.07Gross profit4216818.25Gross loss-684231.17
Profit factor6.16Expected payoff1582.70
Absolute drawdown2968.18Maximal drawdown401736.00 (12.11%)Relative drawdown38.20% (4346.55)
Total trades2232Short positions (won %)1403 (86.89%)Long positions (won %)829 (89.75%)
Profit trades (% of total)1963 (87.95%)Loss trades (% of total)269 (12.05%)
Largestprofit trade13697.10loss trade-60864.00
Averageprofit trade2148.15loss trade-2543.61
Maximumconsecutive wins (profit in money)240 (1557638.90)consecutive losses (loss in money)11 (-3951.80)
Maximalconsecutive profit (count of wins)1557638.90 (240)consecutive loss (count of losses)-158246.40 (3)
Averageconsecutive wins17consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.02 22:02buy11.300.74290.73970.7437
22008.01.02 22:02buy21.300.74290.73940.7437
32008.01.02 23:44buy30.800.74280.73960.7437
42008.01.03 02:57close11.300.74250.73970.7437-88.029911.98
52008.01.03 02:58close21.300.74250.73940.7437-88.029823.96
62008.01.03 04:08close30.800.74250.73960.7437-42.009781.97
72008.01.04 02:20sell41.200.74780.75100.7468
82008.01.04 02:21sell51.000.74800.75100.7468
92008.01.04 02:34close51.000.74760.75100.746860.879842.84
102008.01.04 03:11close41.200.74740.75100.746873.049915.88
112008.01.04 03:30buy61.300.74720.74400.7480
122008.01.04 03:40close61.300.74760.74400.748079.129995.00
132008.01.04 04:28sell71.300.74780.75100.7470
142008.01.04 04:30sell81.000.74780.75100.7470
152008.01.04 04:49sell90.900.74790.75110.7470
162008.01.04 04:49sell100.700.74800.75090.7470
172008.01.04 05:01close100.700.74760.75090.747042.6110037.61
182008.01.04 05:08close90.900.74750.75110.747054.7810092.39
192008.01.04 05:18close71.300.74740.75100.747079.1410171.53
202008.01.04 05:18close81.000.74730.75100.747076.0910247.62
212008.01.07 02:39buy111.300.74730.74410.7481
222008.01.07 02:39buy121.300.74730.74350.7481
232008.01.07 02:47buy130.800.74710.74390.7481
242008.01.07 03:50close130.800.74740.74390.748136.5210284.14
252008.01.07 03:50close111.300.74760.74410.748159.3410343.48
262008.01.07 03:50sell141.100.74760.75080.7466
272008.01.07 03:51sell151.300.74750.75070.7466
282008.01.07 03:51close121.300.74760.74350.748159.3410402.82
292008.01.07 03:51sell160.900.74760.75080.7466
302008.01.07 04:54close141.100.74730.75080.746650.2110453.03
312008.01.07 04:54close160.900.74730.75080.746641.0910494.12
322008.01.07 06:43close151.300.74740.75070.746619.7910513.91
332008.01.07 22:33sell171.300.74610.74930.7451
342008.01.07 22:45sell181.100.74610.74930.7451
352008.01.07 22:46sell190.900.74610.74930.7451
362008.01.07 22:54sell200.800.74610.74930.7451
372008.01.07 23:47sell210.600.74650.74970.7457
382008.01.08 00:23close210.600.74610.74970.745737.4310551.34
392008.01.08 00:57close171.300.74590.74930.745141.5510592.89
402008.01.08 01:03close181.100.74580.74930.745151.8910644.78
412008.01.08 01:03close200.800.74580.74930.745137.7410682.52
422008.01.08 01:03buy221.200.74580.74260.7466
432008.01.08 01:04close190.900.74580.74930.745142.4610724.98
442008.01.08 01:05buy231.200.74560.74240.7466
452008.01.08 01:05buy241.200.74560.74250.7466
462008.01.08 01:26close231.200.74600.74240.746673.0310798.01
472008.01.08 01:36close241.200.74610.74250.746691.2910889.30
482008.01.08 01:53buy251.200.74560.74240.7466
492008.01.08 03:21close251.200.74590.74240.746654.7710944.07
502008.01.08 03:26close221.200.74600.74260.746636.5210980.59
512008.01.08 03:26sell261.400.74600.74920.7452
522008.01.08 03:27sell271.100.74610.74930.7452
532008.01.08 03:27sell281.100.74610.74930.7452
542008.01.08 03:29sell290.800.74610.74930.7452
552008.01.08 03:41sell300.600.74610.74930.7452
562008.01.08 04:27close261.400.74560.74920.745285.2211065.81
572008.01.08 04:27close281.100.74560.74930.745283.7011149.51
582008.01.08 04:27close300.600.74560.74930.745245.6611195.17
592008.01.08 04:27close271.100.74570.74930.745266.9611262.13
602008.01.08 04:28close290.800.74560.74930.745260.8711323.00
612008.01.09 23:33sell311.400.74910.75220.7483
622008.01.09 23:33sell321.400.74910.75230.7483
632008.01.10 00:23sell330.900.74930.75250.7483
642008.01.10 01:20sell340.800.74960.75280.7488
652008.01.10 01:48sell350.600.74980.75260.7490
662008.01.10 03:46close311.400.74950.75220.7483-78.8211244.18
672008.01.10 03:46close350.600.74950.75260.749027.3911271.57
682008.01.10 03:47close321.400.74950.75230.7483-78.8211192.74
692008.01.10 04:17sell361.100.75020.75320.7493
702008.01.10 04:17sell371.100.75020.75340.7493
712008.01.10 06:58close340.800.75000.75280.7488-48.6911144.05
722008.01.10 06:58close371.100.75000.75340.749333.4811177.53
732008.01.10 06:59close361.100.75000.75320.749333.4811211.01
742008.01.10 08:39close330.900.74960.75250.7483-41.0811169.93
752008.01.11 03:39buy381.400.75370.75090.7545
762008.01.11 03:53close381.400.75430.75090.7545127.7911297.72
772008.01.11 04:00sell391.400.75450.75770.7535
782008.01.11 04:00sell401.400.75450.75770.7535
792008.01.11 04:10sell410.900.75450.75770.7535
802008.01.11 04:16sell420.800.75450.75770.7535
812008.01.11 04:17sell430.600.75450.75770.7535
822008.01.11 06:52s/l391.400.75770.75770.7535-681.6710616.05
832008.01.11 06:52s/l401.400.75770.75770.7535-681.679934.38
842008.01.11 06:52s/l410.900.75770.75770.7535-438.229496.16
852008.01.11 06:52s/l420.800.75770.75770.7535-389.539106.63
862008.01.11 06:52s/l430.600.75770.75770.7535-292.158814.48
872008.01.14 00:32sell441.100.75610.75930.7548
882008.01.14 01:14sell450.900.75620.75940.7553
892008.01.14 01:24close441.100.75560.75930.754883.688898.16
902008.01.14 01:24close450.900.75570.75940.755368.478966.63
912008.01.14 04:30sell461.100.75620.75940.7554
922008.01.14 04:30sell471.100.75620.75940.7554
932008.01.14 04:52sell480.800.75630.75950.7554
942008.01.14 05:26close480.800.75590.75950.755448.699015.32
952008.01.14 10:05s/l461.100.75940.75940.7554-535.608479.72
962008.01.14 10:05s/l471.100.75940.75940.7554-535.607944.12
972008.01.15 22:25sell491.000.75480.75800.7539
982008.01.15 22:25sell500.800.75470.75790.7539
992008.01.15 22:25sell510.700.75480.75800.7539
1002008.01.15 22:25sell520.600.75470.75790.7539
1012008.01.15 22:25sell530.500.75480.75800.7539
1022008.01.16 03:17close491.000.75520.75800.7539-59.347884.78
1032008.01.16 03:17close510.700.75520.75800.7539-41.557843.24
1042008.01.16 03:17close530.500.75520.75800.7539-29.677813.57
1052008.01.16 03:18close500.800.75510.75790.7539-47.477766.10
1062008.01.16 03:18buy540.900.75510.75200.7559
1072008.01.16 03:18buy550.900.75510.75190.7559
1082008.01.16 03:27close550.900.75550.75190.755954.767820.86
1092008.01.16 03:33close540.900.75570.75200.755982.157903.01
1102008.01.16 03:49sell560.900.75600.75910.7549
1112008.01.16 03:49sell570.900.75600.75920.7549
1122008.01.16 07:49close560.900.75640.75910.7549-54.777848.24
1132008.01.16 07:50close570.900.75640.75920.7549-54.777793.47
1142008.01.16 08:18close520.600.75510.75790.7539-35.617757.86
1152008.01.16 22:59sell581.000.74690.75010.7459
1162008.01.16 23:03sell590.800.74680.75000.7459
1172008.01.16 23:19sell600.700.74720.75030.7459
1182008.01.17 00:33sell610.500.74750.75070.7467
1192008.01.17 00:35sell620.400.74790.75050.7467
1202008.01.17 00:50close620.400.74750.75050.746724.347782.20
1212008.01.17 02:17sell630.400.74790.75110.7467
1222008.01.17 02:34close630.400.74750.75110.746724.347806.54
1232008.01.17 02:37close610.500.74720.75070.746722.827829.36
1242008.01.17 02:38close600.700.74710.75030.745913.847843.20
1252008.01.17 02:38buy640.700.74710.74390.7481
1262008.01.17 03:05close581.000.74700.75010.7459-10.657832.56
1272008.01.17 03:05close590.800.74710.75000.7459-32.867799.70
1282008.01.17 03:05buy650.900.74690.74350.7479
1292008.01.17 03:25buy660.700.74630.74310.7479
1302008.01.17 04:02close660.700.74670.74310.747942.597842.29
1312008.01.17 04:05close650.900.74730.74350.747954.767897.05
1322008.01.17 06:38close640.700.74670.74390.7481-42.607854.45
1332008.01.17 22:00buy671.000.74270.73950.7447
1342008.01.17 23:46close671.000.74310.73950.744760.857915.30
1352008.01.18 00:50buy681.000.74230.73910.7431
1362008.01.18 02:04close681.000.74260.73910.743145.637960.93
1372008.01.18 02:11sell691.000.74300.74620.7422
1382008.01.18 02:15sell700.800.74320.74630.7418
1392008.01.18 04:20sell710.700.74390.74720.7418
1402008.01.18 04:20sell720.700.74390.74710.7418
1412008.01.18 06:23close700.800.74360.74630.7418-48.697912.24
1422008.01.18 06:23close720.700.74360.74710.741831.957944.19
1432008.01.18 06:24close710.700.74360.74720.741831.957976.14
1442008.01.18 06:29close691.000.74340.74620.7422-60.867915.28
1452008.01.21 22:00sell731.000.74380.74700.7426
1462008.01.21 22:00sell741.000.74380.74670.7426
1472008.01.21 22:00sell751.000.74380.74700.7426
1482008.01.21 22:48close731.000.74340.74700.742660.867976.14
1492008.01.21 22:48close751.000.74340.74700.742660.868037.00
1502008.01.21 22:49close741.000.74340.74670.742660.868097.86
1512008.01.21 23:14buy761.000.74310.73940.7441
1522008.01.21 23:21buy770.900.74300.73980.7441
1532008.01.22 00:08close770.900.74340.73980.744152.728150.57
1542008.01.22 00:25close761.000.74340.73940.744143.368193.93
1552008.01.22 00:26sell781.000.74360.74730.7428
1562008.01.22 00:39close781.000.74320.74730.742860.868254.79
1572008.01.22 01:45sell791.100.74340.74660.7424
1582008.01.22 01:46sell800.900.74350.74680.7424
1592008.01.22 02:23sell810.700.74370.74690.7424
1602008.01.22 02:28close810.700.74320.74690.742453.258308.04
1612008.01.22 02:28close800.900.74310.74680.742454.778362.81
1622008.01.22 02:30close791.100.74300.74660.742466.948429.75
1632008.01.22 02:30buy821.100.74280.73960.7438
1642008.01.22 02:30buy830.900.74270.73950.7438
1652008.01.22 02:33close830.900.74310.73950.743854.768484.51
1662008.01.22 02:33close821.100.74320.73960.743866.938551.44
1672008.01.22 02:51sell841.100.74360.74680.7424
1682008.01.22 02:52sell850.900.74370.74690.7424
1692008.01.22 03:13sell860.700.74390.74710.7425
1702008.01.22 03:48close860.700.74350.74710.742542.608594.04
1712008.01.22 03:56close841.100.74320.74680.742466.948660.98
1722008.01.22 03:56close850.900.74320.74690.742468.478729.45
1732008.01.22 04:35sell871.100.74410.74730.7430
1742008.01.22 04:48close871.100.74370.74730.743066.958796.40
1752008.01.22 22:16sell881.100.74650.74970.7441
1762008.01.22 22:16sell891.100.74650.74970.7441
1772008.01.22 22:16sell900.700.74670.74960.7441
1782008.01.23 00:14close900.700.74640.74960.744133.018829.42
1792008.01.23 00:16close881.100.74620.74970.744151.888881.30
1802008.01.23 01:12close891.100.74640.74970.744118.408899.70
1812008.01.23 01:52buy911.100.74630.74310.7472
1822008.01.23 02:28close911.100.74670.74310.747266.938966.63
1832008.01.23 03:08sell921.100.74680.74990.7460
1842008.01.23 03:23sell931.000.74690.74990.7460
1852008.01.23 03:24sell940.800.74700.75020.7460
1862008.01.23 04:12sell950.600.74740.75060.7460
1872008.01.23 07:08close950.600.74730.75060.74609.138975.76
1882008.01.23 07:09close921.100.74720.74990.7460-66.958908.81
1892008.01.23 07:09close940.800.74710.75020.7460-12.178896.64
1902008.01.23 07:23close931.000.74720.74990.7460-45.648851.00
1912008.01.23 22:50buy961.100.74760.74440.7486
1922008.01.23 23:08close961.100.74800.74440.748666.948917.94
1932008.01.23 23:14buy971.100.74760.74440.7486
1942008.01.24 00:58sell981.000.74780.75100.7470
1952008.01.24 00:59close981.000.74740.75100.747060.868978.80
1962008.01.24 01:22sell991.000.74780.75100.7470
1972008.01.24 01:31close971.100.74790.74440.748642.679021.47
1982008.01.24 01:31sell1001.000.74790.75100.7470
1992008.01.24 01:31sell1011.000.74790.75110.7470
2002008.01.24 01:58sell1020.600.74800.75120.7470
2012008.01.24 02:03sell1030.500.74800.75120.7470
2022008.01.24 04:52close1001.000.74800.75100.7470-15.219006.26
2032008.01.24 04:53close1011.000.74800.75110.7470-15.218991.05
2042008.01.24 04:56close991.000.74790.75100.7470-15.228975.83
2052008.01.24 04:56close1030.500.74790.75120.74707.618983.44
2062008.01.24 04:57close1020.600.74790.75120.74709.138992.57
2072008.01.24 22:03buy1041.100.74630.74310.7472
2082008.01.24 22:09close1041.100.74670.74310.747266.939059.50
2092008.01.24 22:46sell1051.200.74710.75030.7461
2102008.01.24 22:46sell1060.900.74710.75030.7461
2112008.01.24 22:46sell1070.800.74700.75020.7461
2122008.01.24 22:47sell1080.700.74700.75020.7461
2132008.01.24 22:47sell1090.500.74710.75030.7461
2142008.01.25 01:18close1051.200.74690.75030.746138.359097.85
2152008.01.25 01:18close1090.500.74690.75030.746115.979113.82
2162008.01.25 01:19close1060.900.74680.75030.746142.459156.27
2172008.01.25 01:19close1080.700.74680.75020.746122.379178.64
2182008.01.25 01:19buy1101.000.74680.74360.7476
2192008.01.25 01:20close1070.800.74680.75020.746125.569204.20
2202008.01.25 02:07close1101.000.74730.74360.747676.069280.26
2212008.01.25 04:33buy1111.200.74630.74310.7473
2222008.01.25 04:33buy1121.000.74620.74300.7473
2232008.01.25 04:33buy1131.000.74620.74290.7473
2242008.01.25 08:32s/l1111.200.74310.74310.7473-584.148696.12
2252008.01.25 10:38s/l1121.000.74300.74300.7473-486.788209.34
2262008.01.25 10:59s/l1131.000.74290.74290.7473-501.997707.35
2272008.01.28 02:02sell1141.000.74150.74470.7392
2282008.01.28 02:35sell1150.800.74180.74500.7392
2292008.01.28 02:48sell1160.600.74240.74470.7392
2302008.01.28 03:10close1160.600.74200.74470.739236.527743.87
2312008.01.28 03:55sell1170.600.74250.74570.7412
2322008.01.28 06:51close1170.600.74240.74570.74129.137753.00
2332008.01.28 07:28close1150.800.74220.74500.7392-48.687704.32
2342008.01.28 07:30close1141.000.74180.74470.7392-45.647658.68
2352008.01.28 22:09sell1181.000.74540.74860.7442
2362008.01.28 22:09sell1191.000.74540.74900.7442
2372008.01.28 22:09sell1201.000.74540.74860.7442
2382008.01.28 22:17sell1210.400.74560.74880.7442
2392008.01.28 22:42sell1220.400.74560.74880.7448
2402008.01.28 22:55close1210.400.74520.74880.744224.357683.03
2412008.01.28 22:56close1220.400.74510.74880.744830.437713.46
2422008.01.28 22:56close1181.000.74500.74860.744260.867774.32
2432008.01.28 22:56close1201.000.74500.74860.744260.867835.18
2442008.01.28 22:56buy1230.800.74500.74180.7458
2452008.01.28 22:57close1191.000.74500.74900.744260.867896.04
2462008.01.29 00:03buy1240.900.74470.74150.7456
2472008.01.29 00:11buy1250.700.74440.74140.7456
2482008.01.29 02:25close1250.700.74470.74140.745631.947927.98
2492008.01.29 02:25sell1260.700.74470.74880.7434
2502008.01.29 02:26close1230.800.74490.74180.7458-14.007913.98
2512008.01.29 02:26sell1271.000.74490.74810.7434
2522008.01.29 02:26close1240.900.74490.74150.745627.387941.36
2532008.01.29 03:22close1271.000.74450.74810.743460.868002.22
2542008.01.29 03:59close1260.700.74440.74880.743431.958034.17
2552008.01.29 22:22buy1281.000.74250.73930.7442
2562008.01.29 22:22buy1290.900.74240.73920.7442
2572008.01.29 22:22buy1300.900.74240.73910.7442
2582008.01.29 23:27close1290.900.74270.73920.744241.078075.24
2592008.01.29 23:30close1300.900.74270.73910.744241.078116.31
2602008.01.30 05:06close1281.000.74210.73930.7442-63.138053.18
2612008.01.31 00:03sell1311.000.74770.75140.7466
2622008.01.31 00:03sell1321.000.74770.75090.7466
2632008.01.31 00:07close1311.000.74730.75140.746660.868114.04
2642008.01.31 00:07close1321.000.74730.75090.746660.868174.90
2652008.01.31 01:10sell1331.000.74760.75080.7466
2662008.01.31 01:11sell1340.900.74760.75080.7466
2672008.01.31 01:14sell1350.700.74760.75080.7466
2682008.01.31 01:14sell1360.600.74760.75080.7466
2692008.01.31 02:18close1331.000.74730.75080.746645.648220.54
2702008.01.31 02:18close1350.700.74730.75080.746631.958252.49
2712008.01.31 02:19close1340.900.74730.75080.746641.088293.57
2722008.01.31 02:19close1360.600.74730.75080.746627.388320.95
2732008.01.31 03:20sell1371.100.74750.75070.7467
2742008.01.31 03:20sell1381.100.74750.75080.7467
2752008.01.31 03:20sell1391.100.74750.75070.7467
2762008.01.31 03:27sell1400.500.74780.75100.7467
2772008.01.31 04:54close1400.500.74750.75100.746722.838343.78
2782008.01.31 05:09close1371.100.74720.75070.746750.218393.99
2792008.01.31 05:09close1391.100.74720.75070.746750.218444.20
2802008.01.31 05:10close1381.100.74720.75080.746750.218494.41
2812008.01.31 22:53buy1411.100.74700.74320.7479
2822008.01.31 23:28buy1420.900.74680.74360.7479
2832008.01.31 23:31buy1430.700.74670.74350.7479
2842008.02.01 03:01close1411.100.74660.74320.7479-69.448424.97
2852008.02.01 03:01close1430.700.74660.74350.7479-12.258412.73
2862008.02.01 03:02close1420.900.74670.74360.7479-15.748396.98
2872008.02.01 03:23sell1441.100.74700.75020.7462
2882008.02.01 06:13close1441.100.74680.75020.746233.488430.46
2892008.02.04 02:12buy1451.100.75250.74930.7537
2902008.02.04 02:12buy1461.100.75250.74860.7537
2912008.02.04 02:12buy1470.700.75240.74920.7537
2922008.02.04 03:44close1470.700.75270.74920.753731.958462.41
2932008.02.04 04:06close1451.100.75280.74930.753750.208512.61
2942008.02.04 04:07close1461.100.75280.74860.753750.208562.81
2952008.02.04 04:07sell1481.100.75320.75690.7519
2962008.02.04 04:07sell1491.100.75320.75640.7519
2972008.02.04 06:39close1481.100.75300.75690.751933.478596.28
2982008.02.04 06:39close1491.100.75300.75640.751933.478629.75
2992008.02.04 23:23buy1501.100.75090.74770.7517
3002008.02.04 23:23buy1511.100.75090.74770.7517
3012008.02.05 01:08buy1520.700.75050.74730.7517
3022008.02.05 02:50close1501.100.75080.74770.7517-19.248610.51
3032008.02.05 02:50close1520.700.75080.74730.751731.958642.46
3042008.02.05 02:51close1511.100.75080.74770.7517-19.248623.22
3052008.02.05 03:21sell1531.100.75120.75440.7503
3062008.02.05 06:34close1531.100.75110.75440.750316.748639.96
3072008.02.05 22:02buy1541.100.74550.74230.7466
3082008.02.05 22:13close1541.100.74590.74230.746666.938706.89
3092008.02.06 00:00buy1551.100.74500.74210.7460
3102008.02.06 00:29buy1560.900.74510.74190.7460
3112008.02.06 00:32buy1570.800.74500.74180.7460
3122008.02.06 03:20close1551.100.74490.74210.7460-16.738690.16
3132008.02.06 03:33close1570.800.74510.74180.746012.178702.33
3142008.02.06 03:36close1560.900.74520.74190.746013.698716.02
3152008.02.06 03:36sell1581.100.74520.74920.7440
3162008.02.06 03:57close1581.100.74480.74920.744066.958782.97
3172008.02.07 00:57sell1591.100.74610.74930.7452
3182008.02.07 00:59sell1600.900.74610.74930.7452
3192008.02.07 01:01sell1610.800.74610.74930.7452
3202008.02.07 01:02sell1620.600.74610.74930.7452
3212008.02.07 01:02sell1630.500.74610.74930.7452
3222008.02.07 03:01close1591.100.74580.74930.745250.218833.18
3232008.02.07 03:01close1610.800.74580.74930.745236.518869.69
3242008.02.07 03:01close1630.500.74580.74930.745222.828892.51
3252008.02.07 03:26sell1640.900.74610.74930.7452
3262008.02.07 03:26sell1650.900.74610.74930.7452
3272008.02.07 03:57close1600.900.74600.74930.745213.698906.20
3282008.02.07 03:59close1620.600.74600.74930.74529.138915.33
3292008.02.07 05:52close1640.900.74580.74930.745241.088956.41
3302008.02.07 05:52close1650.900.74560.74930.745268.469024.87
3312008.02.07 22:03sell1661.200.74570.74890.7449
3322008.02.07 22:21sell1670.900.74590.74870.7449
3332008.02.07 22:21sell1680.900.74590.74910.7449
3342008.02.07 22:43sell1690.600.74600.74920.7449
3352008.02.07 23:03close1690.600.74560.74920.744936.529061.39
3362008.02.07 23:12close1670.900.74550.74870.744954.789116.17
3372008.02.07 23:27close1680.900.74560.74910.744941.089157.25
3382008.02.07 23:45close1661.200.74540.74890.744954.789212.03
3392008.02.08 00:11buy1701.200.74510.74190.7460
3402008.02.08 02:29close1701.200.74540.74190.746054.779266.80
3412008.02.08 02:38sell1711.200.74580.74900.7449
3422008.02.08 02:38sell1721.200.74580.74900.7449
3432008.02.08 03:36close1711.200.74540.74900.744973.039339.83
3442008.02.08 03:36close1721.200.74540.74900.744973.039412.86
3452008.02.11 00:03sell1731.200.74630.74950.7452
3462008.02.11 00:14sell1741.000.74660.74980.7452
3472008.02.11 01:18close1741.000.74630.74980.745245.649458.50
3482008.02.11 01:22close1731.200.74600.74950.745254.779513.27
3492008.02.11 04:27sell1751.200.74690.75010.7459
3502008.02.11 08:08s/l1751.200.75010.75010.7459-584.268929.01
3512008.02.11 22:42sell1761.100.74460.74780.7437
3522008.02.11 23:05close1761.100.74420.74780.743766.958995.96
3532008.02.12 02:14sell1771.100.74420.74740.7432
3542008.02.12 02:20sell1781.000.74420.74740.7432
3552008.02.12 02:21sell1790.800.74430.74780.7432
3562008.02.12 04:17sell1800.600.74410.74730.7432
3572008.02.12 04:19sell1810.500.74410.74730.7432
3582008.02.12 04:44close1790.800.74410.74780.743224.359020.31
3592008.02.12 04:50close1771.100.74400.74740.743233.479053.78
3602008.02.12 04:50close1781.000.74400.74740.743230.439084.21
3612008.02.12 05:30close1800.600.74380.74730.743227.399111.60
3622008.02.12 05:30close1810.500.74380.74730.743222.829134.42
3632008.02.12 22:00sell1821.200.74400.74720.7432
3642008.02.12 22:00sell1831.200.74400.74720.7432
3652008.02.12 22:00sell1840.700.74410.74700.7432
3662008.02.13 00:02sell1850.600.74460.74760.7438
3672008.02.13 01:05close1850.600.74430.74760.743827.389161.80
3682008.02.13 01:35close1840.700.74420.74700.7432-9.599152.22
3692008.02.13 01:47close1821.200.74410.74720.7432-16.439135.78
3702008.02.13 02:00close1831.200.74430.74720.7432-52.949082.84
3712008.02.13 03:03buy1861.200.74410.74090.7449
3722008.02.13 06:07close1861.200.74420.74090.744918.259101.09
3732008.02.13 22:01sell1871.200.74250.74620.7413
3742008.02.13 22:01sell1881.200.74250.74570.7413
3752008.02.13 23:23close1871.200.74210.74620.741373.039174.12
3762008.02.13 23:23close1881.200.74210.74570.741373.039247.15
3772008.02.13 23:46buy1891.200.74200.73880.7428
3782008.02.13 23:56buy1901.000.74160.73840.7428
3792008.02.13 23:56buy1911.000.74160.73880.7428
3802008.02.14 00:04close1901.000.74200.73840.742854.019301.15
3812008.02.14 00:25buy1920.800.74170.73850.7428
3822008.02.14 01:00close1911.000.74190.73880.742838.809339.95
3832008.02.14 01:33close1920.800.74200.73850.742836.519376.46
3842008.02.14 01:59sell1931.000.74220.74600.7414
3852008.02.14 02:02close1891.200.74230.73880.742846.559423.01
3862008.02.14 02:08sell1941.000.74240.74560.7414
3872008.02.14 04:32close1941.000.74220.74560.741430.439453.44
3882008.02.14 04:35close1931.000.74200.74600.741430.439483.87
3892008.02.18 03:19buy1951.200.74840.74520.7492
3902008.02.18 03:19buy1961.200.74840.74520.7492
3912008.02.18 03:34close1951.200.74880.74520.749273.029556.89
3922008.02.18 06:36close1961.200.74850.74520.749218.259575.14
3932008.02.18 23:10sell1971.200.75140.75460.7502
3942008.02.18 23:28close1971.200.75100.75460.750273.039648.17
3952008.02.19 00:13sell1981.200.75150.75470.7502
3962008.02.19 00:14sell1991.000.75160.75470.7502
3972008.02.19 03:45close1991.000.75170.75470.7502-15.229632.95
3982008.02.19 03:45close1981.200.75160.75470.7502-18.269614.69
3992008.02.20 02:28buy2001.200.75570.75250.7567
4002008.02.20 02:28buy2011.200.75570.75290.7567
4012008.02.20 07:09close2001.200.75530.75250.7567-73.029541.67
4022008.02.20 07:09close2011.200.75530.75290.7567-73.029468.65
4032008.02.22 01:36buy2021.200.75390.75070.7547
4042008.02.22 01:36buy2031.200.75390.75070.7547
4052008.02.22 01:43buy2040.800.75370.75100.7547
4062008.02.22 05:18close2040.800.75370.75100.75470.009468.65
4072008.02.22 05:47close2021.200.75370.75070.7547-36.519432.14
4082008.02.22 05:48close2031.200.75360.75070.7547-54.769377.38
4092008.02.25 02:09sell2051.200.75390.75710.7531
4102008.02.25 02:41close2051.200.75350.75710.753173.039450.41
4112008.02.25 22:11sell2061.200.75390.75710.7530
4122008.02.25 22:11sell2071.200.75390.75710.7530
4132008.02.25 22:11sell2080.800.75400.75710.7530
4142008.02.26 01:02close2080.800.75390.75710.753013.399463.79
4152008.02.26 01:33close2061.200.75400.75710.7530-16.439447.36
4162008.02.26 01:33close2071.200.75390.75710.75301.839449.18
4172008.02.26 03:40sell2091.200.75430.75750.7530
4182008.02.26 03:40sell2101.200.75430.75780.7530
4192008.02.26 03:40sell2111.200.75430.75750.7530
4202008.02.26 04:19sell2120.600.75440.75780.7530
4212008.02.26 04:19sell2130.600.75440.75760.7530
4222008.02.26 04:57close2120.600.75400.75780.753036.529485.70
4232008.02.26 04:57close2091.200.75400.75750.753054.779540.47
4242008.02.26 04:57close2111.200.75400.75750.753054.779595.24
4252008.02.26 04:58close2130.600.75400.75760.753036.529631.76
4262008.02.26 04:58close2101.200.75400.75780.753054.779686.53
4272008.02.26 22:05buy2141.200.75340.75020.7542
4282008.02.26 22:18close2141.200.75390.75020.754291.279777.80
4292008.02.27 00:51sell2151.200.75500.75820.7532
4302008.02.27 00:53sell2161.000.75500.75820.7532
4312008.02.27 01:44close2151.200.75460.75820.753273.039850.83
4322008.02.27 03:09sell2171.100.75530.75850.7544
4332008.02.27 03:43close2171.100.75490.75850.754466.949917.77
4342008.02.27 03:43close2161.000.75490.75820.753215.219932.98
4352008.02.27 04:11buy2181.300.75460.75140.7554
4362008.02.27 04:11buy2191.300.75460.75140.7554
4372008.02.27 04:11buy2200.800.75450.75120.7554
4382008.02.27 05:31close2181.300.75490.75140.755459.329992.30
4392008.02.27 05:31close2200.800.75490.75120.755448.6810040.98
4402008.02.27 05:31close2191.300.75500.75140.755479.1010120.08
4412008.02.27 23:57buy2211.300.76240.75920.7638
4422008.02.28 01:58buy2221.100.76200.75880.7638
4432008.02.28 01:58buy2231.100.76200.75900.7638
4442008.02.28 05:51close2221.100.76190.75880.7638-16.7310103.35
4452008.02.28 05:51close2231.100.76190.75900.7638-16.7310086.62
4462008.02.28 05:55close2211.300.76200.75920.7638-88.009998.63
4472008.02.29 01:43buy2241.300.76310.75990.7640
4482008.02.29 01:44buy2251.000.76300.75980.7640
4492008.02.29 02:59close2251.000.76330.75980.764045.6410044.27
4502008.02.29 03:59close2241.300.76340.75990.764059.3310103.60
4512008.02.29 03:59sell2261.300.76340.76660.7626
4522008.02.29 03:59sell2271.100.76340.76660.7626
4532008.02.29 04:00sell2280.900.76340.76660.7626
4542008.02.29 04:00sell2290.700.76340.76660.7626
4552008.02.29 04:01sell2300.600.76340.76660.7626
4562008.02.29 06:58close2261.300.76310.76660.762659.3410162.94
4572008.02.29 06:58close2280.900.76310.76660.762641.0810204.02
4582008.02.29 06:58close2300.600.76310.76660.762627.3910231.41
4592008.02.29 06:58close2271.100.76320.76660.762633.4710264.88
4602008.02.29 06:58close2290.700.76310.76660.762631.9510296.83
4612008.03.03 02:59sell2311.300.76600.76920.7651
4622008.03.03 03:00sell2321.100.76610.76950.7651
4632008.03.03 07:06close2321.100.76650.76950.7651-66.9410229.89
4642008.03.03 07:06close2311.300.76640.76920.7651-79.1210150.77
4652008.03.03 23:34buy2331.300.76580.76260.7667
4662008.03.04 00:55buy2341.100.76560.76240.7667
4672008.03.04 01:12close2341.100.76600.76240.766766.9310217.70
4682008.03.04 01:17close2331.300.76610.76260.766756.3610274.06
4692008.03.04 01:18sell2351.300.76620.76990.7654
4702008.03.04 01:32close2351.300.76580.76990.765479.1210353.18
4712008.03.04 02:16buy2361.300.76540.76220.7662
4722008.03.04 03:05close2361.300.76580.76220.766279.1010432.28
4732008.03.05 00:09sell2371.300.76610.76930.7653
4742008.03.05 00:21sell2381.100.76620.76940.7653
4752008.03.05 00:55close2381.100.76580.76940.765366.9410499.22
4762008.03.05 00:56close2371.300.76570.76930.765379.1210578.34
4772008.03.05 23:52sell2391.300.76690.77010.7660
4782008.03.05 23:52sell2401.300.76690.77010.7660
4792008.03.06 04:33close2391.300.76730.77010.7660-73.1810505.16
4802008.03.06 07:06close2401.300.76730.77010.7660-73.1810431.98
4812008.03.06 22:09sell2411.300.76560.76880.7644
4822008.03.06 22:09sell2421.300.76560.76880.7644
4832008.03.06 23:04close2411.300.76520.76880.764479.1210511.10
4842008.03.06 23:07close2421.300.76500.76880.7644118.6710629.77
4852008.03.06 23:08buy2431.400.76490.76170.7657
4862008.03.06 23:08buy2441.400.76490.76120.7657
4872008.03.06 23:09buy2450.800.76460.76140.7657
4882008.03.07 01:30close2450.800.76480.76140.765722.5110652.29
4892008.03.07 01:42close2431.400.76510.76170.765739.4110691.69
4902008.03.07 01:44close2441.400.76510.76120.765739.4110731.10
4912008.03.07 01:44sell2461.400.76510.76880.7641
4922008.03.07 02:04close2461.400.76470.76880.764185.2010816.30
4932008.03.07 03:07sell2471.400.76500.76820.7641
4942008.03.07 03:24close2471.400.76460.76820.764185.2010901.50
4952008.03.07 04:20sell2481.400.76500.76820.7641
4962008.03.07 04:20sell2491.100.76500.76820.7641
4972008.03.07 06:44close2481.400.76480.76820.764142.6010944.10
4982008.03.07 06:46close2491.100.76470.76820.764150.2110994.31
4992008.03.10 00:37buy2501.400.76170.75850.7627
5002008.03.10 00:46buy2511.100.76150.75820.7627
5012008.03.10 01:49close2511.100.76180.75820.762750.2011044.51
5022008.03.10 02:14close2501.400.76200.75850.762763.8911108.40
5032008.03.10 23:54buy2521.400.76380.76060.7654
5042008.03.10 23:58buy2531.200.76370.76080.7654
5052008.03.11 00:03close2521.400.76420.76060.765482.0011190.40
5062008.03.11 00:03close2531.200.76430.76080.7654106.7911297.19
5072008.03.11 00:15buy2541.400.76380.76060.7654
5082008.03.11 00:25close2541.400.76420.76060.765485.1911382.38
5092008.03.11 00:51buy2551.400.76360.76040.7654
5102008.03.11 00:58close2551.400.76400.76040.765485.1911467.57
5112008.03.11 01:32sell2561.500.76470.76790.7634
5122008.03.11 02:35sell2571.200.76540.76860.7634
5132008.03.11 05:53close2571.200.76530.76860.763418.2611485.83
5142008.03.11 06:02close2561.500.76510.76790.7634-91.2911394.54
5152008.03.11 22:19sell2581.400.76450.76770.7636
5162008.03.11 22:19sell2591.400.76450.76750.7636
5172008.03.11 22:26sell2601.000.76450.76770.7636
5182008.03.11 23:43sell2610.800.76480.76800.7636
5192008.03.11 23:55sell2620.600.76480.76800.7636
5202008.03.12 01:24close2610.800.76450.76800.763637.7411432.28
5212008.03.12 01:27close2620.600.76450.76800.763628.2911460.57
5222008.03.12 01:35close2581.400.76440.76770.763623.4411484.01
5232008.03.12 01:35close2601.000.76440.76770.763616.7411500.75
5242008.03.12 01:36close2591.400.76440.76750.763623.4411524.19
5252008.03.12 01:42buy2631.500.76420.76040.7650
5262008.03.12 01:53buy2641.200.76410.76090.7650
5272008.03.12 03:33buy2651.000.76410.76090.7650
5282008.03.12 04:55close2641.200.76420.76090.765018.2511542.44
5292008.03.12 04:56close2631.500.76430.76040.765022.8111565.25
5302008.03.12 07:21close2651.000.76400.76090.7650-15.2111550.04
5312008.03.12 22:00sell2661.500.76780.77100.7667
5322008.03.12 22:00sell2671.500.76780.77100.7667
5332008.03.12 22:07sell2680.900.76780.77100.7667
5342008.03.12 22:07sell2690.800.76790.77090.7667
5352008.03.12 22:10close2690.800.76750.77090.766748.6911598.73
5362008.03.12 22:11close2661.500.76740.77100.766791.2911690.02
5372008.03.12 22:11close2680.900.76740.77100.766754.7711744.79
5382008.03.12 22:13close2671.500.76740.77100.766791.2911836.08
5392008.03.12 22:34buy2701.500.76680.76360.7679
5402008.03.12 22:43buy2711.200.76660.76340.7679
5412008.03.13 02:51buy2721.000.76570.76260.7666
5422008.03.13 03:01close2721.000.76620.76260.766676.0611912.14
5432008.03.13 03:01close2711.200.76620.76340.7679-81.2311830.90
5442008.03.13 03:10close2701.500.76640.76360.7679-101.5411729.37
5452008.03.13 03:12sell2731.500.76670.76990.7658
5462008.03.13 03:12sell2741.500.76670.76980.7658
5472008.03.13 03:15sell2751.000.76660.76980.7655
5482008.03.13 06:07close2731.500.76660.76990.765822.8211752.19
5492008.03.13 06:08close2741.500.76640.76980.765868.4711820.66
5502008.03.13 06:08close2751.000.76650.76980.765515.2111835.87
5512008.03.13 23:07buy2761.500.76790.76350.7694
5522008.03.13 23:16close2761.500.76840.76350.7694114.0911949.96
5532008.03.14 00:01sell2771.500.76900.77220.7676
5542008.03.14 00:03sell2781.300.76910.77260.7676
5552008.03.14 00:22close2771.500.76860.77220.767691.2912041.25
5562008.03.14 00:22close2781.300.76870.77260.767679.1112120.36
5572008.03.14 02:04sell2791.500.76860.77180.7676
5582008.03.14 02:04sell2801.500.76860.77180.7676
5592008.03.14 02:04sell2811.000.76860.77180.7676
5602008.03.14 02:04sell2820.800.76860.77180.7676
5612008.03.14 02:05sell2830.700.76860.77180.7676
5622008.03.14 03:33close2791.500.76830.77180.767668.4712188.83
5632008.03.14 03:33close2811.000.76830.77180.767645.6412234.47
5642008.03.14 03:33close2830.700.76830.77180.767631.9512266.42
5652008.03.14 03:34close2801.500.76830.77180.767668.4712334.89
5662008.03.14 03:34close2820.800.76830.77180.767636.5112371.40
5672008.03.14 04:13sell2841.600.76870.77190.7676
5682008.03.14 04:13sell2851.600.76870.77190.7676
5692008.03.14 04:35close2841.600.76830.77190.767697.3812468.78
5702008.03.14 04:48sell2861.300.76890.77220.7681
5712008.03.14 04:48sell2871.100.76900.77220.7681
5722008.03.14 05:45close2871.100.76860.77220.768166.9512535.73
5732008.03.14 05:50close2861.300.76860.77220.768159.3412595.07
5742008.03.14 06:00close2851.600.76840.77190.767673.0312668.10
5752008.03.17 04:12buy2882.400.78600.78280.0000
5762008.03.17 04:19close2882.400.78670.78280.0000255.5612923.66
5772008.03.17 22:21buy2891.600.78650.78330.7886
5782008.03.17 22:50close2891.600.78690.78330.788697.3513021.01
5792008.03.17 23:32sell2901.700.78710.79030.7862
5802008.03.17 23:32sell2911.400.78710.79030.7862
5812008.03.17 23:32sell2921.100.78720.79040.7862
5822008.03.17 23:32sell2930.900.78720.79040.7862
5832008.03.17 23:33sell2940.800.78720.79040.7862
5842008.03.18 02:39close2901.700.78700.79030.786228.4513049.45
5852008.03.18 02:39close2921.100.78700.79040.786235.1413084.60
5862008.03.18 02:39close2940.800.78700.79040.786225.5613110.15
5872008.03.18 02:39close2930.900.78710.79040.786215.0613125.21
5882008.03.18 02:39buy2951.400.78710.78390.7883
5892008.03.18 02:39close2911.400.78690.79030.786244.7313169.94
5902008.03.18 03:10close2951.400.78750.78390.788385.1913255.13
5912008.03.18 03:31sell2961.700.78770.79090.7866
5922008.03.18 03:31sell2971.400.78770.79090.7866
5932008.03.18 03:42sell2981.100.78780.79100.7866
5942008.03.18 03:43sell2990.900.78780.79100.7866
5952008.03.18 04:04sell3000.800.78790.79110.7866
5962008.03.18 05:09close3000.800.78760.79110.786636.5213291.65
5972008.03.18 05:20close2981.100.78750.79100.786650.2113341.86
5982008.03.18 05:21close2990.900.78750.79100.786641.0813382.94
5992008.03.18 05:35close2961.700.78740.79090.786677.5913460.53
6002008.03.18 07:03close2971.400.78780.79090.7866-21.3013439.23
6012008.03.19 00:00sell3011.700.77940.78260.7778
6022008.03.19 00:05sell3021.400.77970.78220.7778
6032008.03.19 01:01close3021.400.77930.78220.777885.2113524.44
6042008.03.19 01:02close3011.700.77910.78260.777877.6013602.04
6052008.03.19 01:07buy3031.700.77870.77460.7801
6062008.03.19 01:08buy3041.400.77840.77520.7801
6072008.03.19 01:12close3041.400.77880.77520.780185.1913687.23
6082008.03.19 01:24buy3051.400.77840.77520.7801
6092008.03.19 01:29close3051.400.77880.77520.780185.1913772.42
6102008.03.19 01:49close3031.700.77920.77460.7801129.3113901.73
6112008.03.19 03:54sell3061.800.77950.78270.7781
6122008.03.19 03:54sell3071.800.77950.78270.7781
6132008.03.19 05:25s/l3061.800.78270.78270.7781-876.3813025.35
6142008.03.19 05:25s/l3071.800.78270.78270.7781-876.3812148.97
6152008.03.19 22:00sell3081.500.78860.79180.7866
6162008.03.19 22:11close3081.500.78820.79180.786691.2912240.26
6172008.03.19 22:48buy3091.600.78760.78440.7892
6182008.03.19 22:48buy3101.300.78730.78340.7892
6192008.03.19 22:58close3101.300.78780.78340.789298.8812339.14
6202008.03.19 23:48close3091.600.78790.78440.789273.0212412.16
6212008.03.20 00:00sell3111.600.78840.79160.7870
6222008.03.20 00:06close3111.600.78800.79160.787097.3812509.54
6232008.03.20 00:28buy3121.600.78730.78410.7892
6242008.03.20 00:31buy3131.300.78720.78400.7884
6252008.03.20 00:46close3131.300.78760.78400.788479.1112588.65
6262008.03.20 00:51buy3141.300.78710.78390.7884
6272008.03.20 00:51buy3151.100.78680.78380.7884
6282008.03.20 02:26close3151.100.78710.78380.788450.2012638.85
6292008.03.20 02:31close3141.300.78740.78390.788459.3212698.17
6302008.03.20 03:04close3121.600.78750.78410.789248.6812746.85
6312008.03.20 03:04sell3161.600.78760.79080.7859
6322008.03.20 03:25close3161.600.78720.79080.785997.3712844.22
6332008.03.20 04:30buy3171.600.78700.78380.7878
6342008.03.20 06:51close3171.600.78730.78380.787873.0212917.24
6352008.03.20 22:04sell3181.600.77770.78090.7759
6362008.03.20 22:04sell3191.400.77760.78080.7759
6372008.03.20 22:22sell3201.100.77790.78110.7759
6382008.03.20 22:23sell3210.900.77780.78100.7759
6392008.03.20 22:33sell3220.700.77800.78120.7759
6402008.03.20 22:57close3220.700.77760.78120.775942.6012959.84
6412008.03.20 23:47sell3230.700.77830.78150.7759
6422008.03.20 23:57close3230.700.77790.78150.775942.6013002.44
6432008.03.21 00:03close3201.100.77760.78110.775951.8813054.32
6442008.03.21 00:04close3210.900.77750.78100.775942.4513096.77
6452008.03.21 00:05close3181.600.77740.78090.775975.4613172.24
6462008.03.21 00:21close3191.400.77730.78080.775966.0413238.28
6472008.03.21 00:55buy3241.700.77690.77370.7784
6482008.03.21 01:14buy3251.400.77680.77360.7784
6492008.03.21 02:11close3251.400.77720.77360.778485.1913323.47
6502008.03.21 02:11close3241.700.77720.77370.778477.5813401.05
6512008.03.24 23:38sell3261.700.77670.77990.7759
6522008.03.24 23:47sell3271.400.77670.77990.7759
6532008.03.24 23:52sell3281.200.77680.78000.7759
6542008.03.25 00:02sell3290.900.77680.78000.7759
6552008.03.25 00:16sell3300.800.77690.78010.7759
6562008.03.25 00:52close3300.800.77650.78010.775948.6913449.74
6572008.03.25 00:52close3281.200.77640.78000.775974.8613524.59
6582008.03.25 00:52close3261.700.77640.77990.775980.1913604.78
6592008.03.25 00:53close3271.400.77630.77990.775987.3413692.12
6602008.03.25 00:53close3290.900.77640.78000.775954.7813746.90
6612008.03.25 01:02buy3311.700.77610.77290.7769
6622008.03.25 01:40close3311.700.77650.77290.7769103.4513850.35
6632008.03.25 01:48sell3321.800.77700.78020.7751
6642008.03.25 01:58close3321.800.77660.78020.7751109.5513959.90
6652008.03.25 02:01sell3331.800.77710.78030.7751
6662008.03.25 02:53s/l3331.800.78030.78030.7751-876.3813083.52
6672008.03.25 22:50sell3341.700.77970.78280.7789
6682008.03.25 22:50sell3351.700.77970.78290.7789
6692008.03.25 22:50sell3361.100.77970.78290.7789
6702008.03.25 22:51sell3370.900.77980.78300.7789
6712008.03.26 00:05close3370.900.77950.78300.778942.4513125.97
6722008.03.26 00:15sell3380.900.77990.78310.7789
6732008.03.26 00:17sell3390.700.78010.78320.7789
6742008.03.26 03:08close3341.700.78000.78280.7789-75.0113050.95
6752008.03.26 03:08close3361.100.78000.78290.7789-48.5413002.41
6762008.03.26 03:08close3390.700.78000.78320.778910.6513013.06
6772008.03.26 03:08close3351.700.78000.78290.7789-75.0112938.05
6782008.03.26 04:04close3380.900.78000.78310.7789-13.6912924.36
6792008.03.26 23:34buy3401.600.78840.78520.7894
6802008.03.27 01:03sell3411.400.78860.79260.7872
6812008.03.27 01:04close3401.600.78870.78520.789462.0712986.43
6822008.03.27 01:04sell3421.400.78870.79190.7872
6832008.03.27 02:00close3421.400.78830.79190.787285.2113071.64
6842008.03.27 02:00close3411.400.78820.79260.787285.2113156.85
6852008.03.27 22:18sell3431.700.78700.79110.7858
6862008.03.27 22:25sell3441.400.78720.79040.7858
6872008.03.28 00:43close3441.400.78690.79040.785866.0313222.88
6882008.03.28 00:44close3431.700.78680.79110.785854.3313277.20
6892008.03.28 02:56buy3451.700.78640.78320.7873
6902008.03.28 02:56buy3461.700.78640.78320.7873
6912008.03.28 03:39close3451.700.78680.78320.7873103.4413380.64
6922008.03.28 03:39close3461.700.78680.78320.7873103.4413484.08
6932008.03.31 00:00buy3471.700.79120.78800.7927
6942008.03.31 00:00buy3481.700.79120.78800.7927
6952008.03.31 02:08sell3491.100.79130.79440.7900
6962008.03.31 02:09close3471.700.79150.78800.792777.5913561.67
6972008.03.31 02:09close3481.700.79150.78800.792777.5913639.26
6982008.03.31 02:09sell3501.500.79150.79470.7900
6992008.03.31 03:44sell3511.200.79230.79550.7900
7002008.03.31 04:15sell3521.000.79240.79560.7900
7012008.03.31 04:15sell3530.800.79250.79440.7900
7022008.03.31 06:48s/l3491.100.79440.79440.7900-518.8413120.42
7032008.03.31 06:48s/l3530.800.79440.79440.7900-231.2712889.15
7042008.03.31 07:39s/l3501.500.79470.79470.7900-730.3212158.83
7052008.03.31 08:01s/l3511.200.79550.79550.7900-584.2611574.57
7062008.03.31 08:01s/l3521.000.79560.79560.7900-486.8811087.69
7072008.04.01 00:24sell3541.400.79510.79910.7941
7082008.04.01 00:26sell3551.200.79530.79850.7941
7092008.04.01 00:45sell3561.000.79520.79840.7943
7102008.04.01 01:29sell3570.700.79570.79890.7943
7112008.04.01 01:36sell3580.600.79580.79900.7943
7122008.04.01 02:10close3580.600.79540.79900.794336.5111124.20
7132008.04.01 02:28close3570.700.79530.79890.794342.6011166.80
7142008.04.01 03:31close3551.200.79520.79850.794118.2511185.05
7152008.04.01 04:25close3541.400.79550.79910.7941-85.2111099.84
7162008.04.01 04:29close3561.000.79530.79840.7943-15.2211084.62
7172008.04.03 00:42buy3591.400.78820.78500.7891
7182008.04.03 03:05buy3601.100.78750.78420.7883
7192008.04.03 06:38close3601.100.78740.78420.7883-16.7311067.89
7202008.04.03 07:31close3591.400.78810.78500.7891-21.3011046.59
7212008.04.03 22:34buy3611.400.78510.78190.7859
7222008.04.03 23:42close3611.400.78550.78190.785985.1811131.77
7232008.04.04 01:00buy3621.400.78480.78160.7858
7242008.04.04 01:00buy3631.200.78460.78150.7858
7252008.04.04 02:05close3631.200.78490.78150.785854.7711186.54
7262008.04.04 02:08close3621.400.78510.78160.785863.8911250.43
7272008.04.04 02:17sell3641.400.78540.78860.7841
7282008.04.04 02:19sell3651.200.78530.78850.7841
7292008.04.04 02:34sell3661.000.78540.78860.7841
7302008.04.04 02:34sell3670.800.78530.78850.7841
7312008.04.04 03:42close3641.400.78510.78860.784163.9011314.33
7322008.04.04 03:42close3661.000.78510.78860.784145.6411359.97
7332008.04.04 03:44close3651.200.78500.78850.784154.7711414.74
7342008.04.04 03:44close3670.800.78500.78850.784136.5211451.26
7352008.04.04 04:33sell3681.500.78580.78900.7847
7362008.04.04 04:54close3681.500.78540.78900.784791.2911542.55
7372008.04.07 00:08buy3691.500.78860.78540.7894
7382008.04.07 00:16buy3701.200.78850.78530.7894
7392008.04.07 00:44close3701.200.78890.78530.789473.0211615.57
7402008.04.07 00:45close3691.500.78900.78540.789491.2711706.84
7412008.04.07 01:47buy3711.500.78830.78500.7891
7422008.04.07 01:47buy3721.500.78830.78510.7891
7432008.04.07 01:51buy3731.000.78820.78500.7891
7442008.04.07 05:54close3711.500.78790.78500.7891-91.2711615.57
7452008.04.07 05:54close3731.000.78790.78500.7891-45.6311569.94
7462008.04.07 05:57close3721.500.78790.78510.7891-91.2711478.67
7472008.04.08 00:06sell3741.500.79050.79370.7895
7482008.04.08 03:02sell3751.100.79310.79630.7920
7492008.04.08 03:17close3751.100.79270.79630.792066.9411545.61
7502008.04.08 03:28buy3761.200.79220.78900.7932
7512008.04.08 03:35buy3771.400.79190.78880.7931
7522008.04.08 04:57close3771.400.79220.78880.793163.8911609.50
7532008.04.08 05:47close3761.200.79250.78900.793254.7611664.26
7542008.04.08 06:43s/l3741.500.79370.79370.7895-730.3210933.94
7552008.04.08 22:53sell3781.400.79810.80120.7973
7562008.04.08 22:53sell3791.400.79810.80130.7973
7572008.04.08 23:01sell3800.900.79810.80130.7973
7582008.04.08 23:09sell3810.700.79810.80130.7973
7592008.04.09 02:47buy3820.600.79830.79510.7994
7602008.04.09 02:47close3781.400.79820.80120.7973-19.1710914.77
7612008.04.09 02:47close3800.900.79820.80130.7973-12.3310902.44
7622008.04.09 02:48close3791.400.79820.80130.7973-19.1710883.27
7632008.04.09 02:48buy3831.400.79820.79490.7994
7642008.04.09 02:53close3810.700.79810.80130.79731.0610884.34
7652008.04.09 03:49close3831.400.79850.79490.799463.8910948.23
7662008.04.09 03:50close3820.600.79860.79510.799427.3810975.61
7672008.04.09 04:20sell3841.400.79910.80230.7982
7682008.04.09 04:38close3841.400.79870.80230.798285.2011060.81
7692008.04.09 22:20buy3851.400.80090.79770.8023
7702008.04.09 22:41close3851.400.80130.79770.802385.1911146.00
7712008.04.10 00:03sell3861.400.80170.80490.8007
7722008.04.10 00:14sell3871.200.80170.80490.8007
7732008.04.10 00:17sell3881.000.80170.80490.8009
7742008.04.10 00:18sell3890.800.80170.80490.8009
7752008.04.10 00:20sell3900.600.80170.80490.8009
7762008.04.10 02:02close3861.400.80140.80490.800763.9111209.91
7772008.04.10 02:02close3881.000.80140.80490.800945.6511255.56
7782008.04.10 02:02close3900.600.80140.80490.800927.3811282.94
7792008.04.10 02:02close3871.200.80140.80490.800754.7811337.72
7802008.04.10 02:02buy3911.300.80140.79820.8022
7812008.04.10 02:03close3890.800.80140.80490.800936.5111374.23
7822008.04.10 02:04buy3921.200.80130.79800.8022
7832008.04.10 02:04buy3931.000.80110.79790.8022
7842008.04.10 02:12close3931.000.80150.79790.802260.8511435.08
7852008.04.10 02:12close3911.300.80180.79820.802279.1011514.18
7862008.04.10 02:12close3921.200.80180.79800.802291.2711605.45
7872008.04.10 02:30buy3941.500.80120.79800.8022
7882008.04.10 02:30buy3951.500.80120.79800.8022
7892008.04.10 02:33buy3960.900.80100.79800.8022
7902008.04.10 03:53close3960.900.80130.79800.802241.0711646.52
7912008.04.10 04:48sell3971.000.80130.80450.8004
7922008.04.10 04:48close3941.500.80150.79800.802268.4511714.97
7932008.04.10 04:48close3951.500.80150.79800.802268.4511783.42
7942008.04.10 04:48sell3981.300.80150.80470.8004
7952008.04.10 04:51close3981.300.80110.80470.800479.1211862.54
7962008.04.10 04:52sell3991.300.80130.80450.8004
7972008.04.10 07:39close3971.000.80120.80450.800415.2211877.76
7982008.04.10 07:40close3991.300.80110.80450.800439.5611917.32
7992008.04.11 00:12sell4001.500.79880.80200.7980
8002008.04.11 00:12sell4011.500.79880.80200.7980
8012008.04.11 00:17sell4021.000.79880.80200.7980
8022008.04.11 00:31close4001.500.79840.80200.798091.2912008.61
8032008.04.11 00:31close4021.000.79840.80200.798060.8612069.47
8042008.04.11 00:31close4011.500.79830.80200.7980114.1112183.58
8052008.04.11 00:35sell4031.500.79880.80200.7980
8062008.04.11 00:35sell4041.500.79880.80200.7980
8072008.04.11 00:47close4031.500.79840.80200.798091.2912274.87
8082008.04.11 00:48close4041.500.79840.80200.798091.2912366.16
8092008.04.11 01:51buy4051.600.79810.79490.7990
8102008.04.11 01:51buy4061.600.79810.79490.7990
8112008.04.11 02:04buy4071.000.79790.79460.7990
8122008.04.11 02:35close4071.000.79840.79460.799076.0612442.22
8132008.04.11 02:53close4051.600.79840.79490.799073.0112515.23
8142008.04.11 02:56close4061.600.79840.79490.799073.0112588.24
8152008.04.11 03:14sell4081.600.79870.80190.7977
8162008.04.11 03:15sell4091.300.79880.80220.7977
8172008.04.11 04:12close4091.300.79840.80220.797779.1212667.36
8182008.04.11 04:13close4081.600.79830.80190.797797.3812764.74
8192008.04.14 00:16buy4101.600.79820.79460.7992
8202008.04.14 00:16buy4111.600.79820.79500.7992
8212008.04.14 05:20close4101.600.79790.79460.7992-73.0112691.73
8222008.04.14 05:20close4111.600.79790.79500.7992-73.0112618.72
8232008.04.15 04:05buy4121.600.80130.79810.8023
8242008.04.15 04:05buy4131.600.80130.79790.8023
8252008.04.15 04:05buy4141.600.80130.79810.8023
8262008.04.15 04:50close4121.600.80170.79810.802397.3612716.08
8272008.04.15 04:50close4141.600.80170.79810.802397.3612813.44
8282008.04.15 04:50close4131.600.80190.79790.8023146.0312959.47
8292008.04.15 04:50sell4151.600.80190.80490.8010
8302008.04.15 04:55close4151.600.80150.80490.801097.3813056.85
8312008.04.15 22:21buy4161.700.80430.80110.8051
8322008.04.15 22:21buy4171.400.80420.80100.8051
8332008.04.15 22:23buy4181.100.80410.80090.8051
8342008.04.15 22:27close4171.400.80460.80100.805185.1813142.03
8352008.04.15 22:37close4181.100.80460.80090.805183.6713225.70
8362008.04.15 22:39close4161.700.80470.80110.8051103.4413329.14
8372008.04.15 22:55sell4191.700.80480.80800.8038
8382008.04.15 23:08sell4201.400.80480.80800.8038
8392008.04.15 23:21close4191.700.80440.80800.8038103.4613432.60
8402008.04.15 23:21close4201.400.80440.80800.803885.2113517.81
8412008.04.15 23:26buy4211.700.80420.80100.8051
8422008.04.15 23:26buy4221.400.80410.80090.8051
8432008.04.15 23:33close4221.400.80450.80090.805185.1913603.00
8442008.04.15 23:57close4211.700.80460.80100.8051103.4413706.44
8452008.04.16 00:04sell4231.700.80490.80810.8039
8462008.04.16 00:04sell4241.700.80490.80810.8039
8472008.04.16 00:25sell4251.100.80490.80810.8039
8482008.04.16 00:36sell4260.900.80500.80820.8039
8492008.04.16 00:43close4260.900.80460.80820.803954.7813761.22
8502008.04.16 00:47close4231.700.80450.80810.8039103.4613864.68
8512008.04.16 00:47close4251.100.80450.80810.803966.9513931.63
8522008.04.16 00:47close4241.700.80450.80810.8039103.4614035.09
8532008.04.16 01:14sell4271.800.80490.80810.8039
8542008.04.16 01:14sell4281.500.80500.80810.8039
8552008.04.16 01:14sell4291.500.80500.80820.8039
8562008.04.16 02:18close4281.500.80470.80810.803968.4714103.56
8572008.04.16 02:18close4291.500.80460.80820.803991.2914194.85
8582008.04.16 02:18close4271.800.80460.80810.803982.1614277.01
8592008.04.16 04:08sell4301.800.80510.80820.8043
8602008.04.16 06:16close4301.800.80480.80820.804382.1614359.17
8612008.04.16 22:35sell4311.800.80890.81300.8078
8622008.04.16 22:36sell4321.500.80910.81230.8078
8632008.04.16 22:49sell4331.200.80910.81230.8078
8642008.04.16 22:55sell4341.000.80910.81230.8078
8652008.04.16 23:36close4321.500.80880.81230.807868.4714427.64
8662008.04.16 23:36close4331.200.80870.81230.807873.0314500.67
8672008.04.16 23:42close4341.000.80870.81230.807860.8614561.53
8682008.04.16 23:59close4311.800.80860.81300.807882.1614643.69
8692008.04.16 23:59buy4351.900.80850.80530.8098
8702008.04.17 03:19close4351.900.80840.80530.8098-41.9014601.78
8712008.04.17 22:48sell4361.900.79890.80210.7973
8722008.04.17 23:01sell4371.500.79900.80210.7973
8732008.04.17 23:01sell4381.500.79900.80220.7973
8742008.04.17 23:35sell4391.000.79910.80240.7973
8752008.04.17 23:36sell4400.800.79910.80240.7973
8762008.04.18 00:06close4391.000.79870.80240.797362.3814664.16
8772008.04.18 00:06close4371.500.79870.80210.797370.7514734.91
8782008.04.18 00:06close4400.800.79870.80240.797349.9114784.82
8792008.04.18 00:06close4381.500.79870.80220.797370.7514855.57
8802008.04.18 00:11close4361.900.79860.80210.797389.6214945.19
8812008.04.18 00:23sell4411.900.79910.80230.7973
8822008.04.18 00:45close4411.900.79870.80230.7973115.6315060.82
8832008.04.18 01:28sell4421.900.79910.80230.7983
8842008.04.18 01:28sell4431.900.79910.80230.7983
8852008.04.18 01:29sell4441.200.79920.80240.7983
8862008.04.18 01:29sell4451.200.79920.80240.7983
8872008.04.18 01:33sell4460.800.79920.80240.7983
8882008.04.18 02:56close4441.200.79890.80240.798354.7815115.60
8892008.04.18 02:56close4460.800.79890.80240.798336.5115152.11
8902008.04.18 02:58close4451.200.79890.80240.798354.7815206.89
8912008.04.18 03:47close4421.900.79880.80230.798386.7215293.61
8922008.04.18 03:48close4431.900.79890.80230.798357.8115351.42
8932008.04.18 04:39buy4471.900.79860.79530.7994
8942008.04.18 04:39buy4481.900.79860.79540.7994
8952008.04.18 04:59close4481.900.79900.79540.7994115.6115467.03
8962008.04.18 05:02close4471.900.79910.79530.7994144.5115611.54
8972008.04.21 00:37sell4492.000.79130.79450.7901
8982008.04.21 00:37sell4501.600.79130.79450.7901
8992008.04.21 00:38sell4511.300.79130.79450.7901
9002008.04.21 00:41sell4521.100.79140.79460.7901
9012008.04.21 00:42sell4530.900.79130.79450.7901
9022008.04.21 01:06close4521.100.79100.79460.790166.9415678.48
9032008.04.21 01:07close4492.000.79090.79450.7901121.7215800.20
9042008.04.21 01:07close4511.300.79090.79450.790179.1115879.31
9052008.04.21 01:07close4501.600.79080.79450.7901121.7216001.03
9062008.04.21 01:07close4530.900.79090.79450.790154.7816055.81
9072008.04.21 01:44buy4542.000.79050.78730.7920
9082008.04.21 01:44buy4551.700.79040.78720.7920
9092008.04.21 01:47buy4561.400.79020.78710.7920
9102008.04.21 02:59close4561.400.79050.78710.792063.8916119.70
9112008.04.21 03:06close4551.700.79070.78720.792077.5816197.28
9122008.04.21 03:20close4542.000.79080.78730.792091.2716288.55
9132008.04.21 03:39sell4572.100.79110.79520.7897
9142008.04.21 03:43sell4581.700.79120.79440.7897
9152008.04.21 04:30sell4591.400.79160.79480.7897
9162008.04.21 05:02close4591.400.79120.79480.789785.2116373.76
9172008.04.21 07:39s/l4581.700.79440.79440.7897-827.6915546.07
9182008.04.21 07:43s/l4572.100.79520.79520.7897-1310.0114236.06
9192008.04.21 22:04sell4601.800.80400.80720.8032
9202008.04.21 22:04sell4611.800.80400.80720.8032
9212008.04.21 22:13close4601.800.80360.80720.8032109.5514345.61
9222008.04.21 22:13close4611.800.80360.80720.8032109.5514455.16
9232008.04.21 22:50buy4621.800.80320.80000.8040
9242008.04.21 22:52buy4631.500.80310.80000.8040
9252008.04.21 23:25buy4641.300.80310.79990.8040
9262008.04.22 01:54close4631.500.80320.80000.804019.4014474.56
9272008.04.22 01:54sell4651.300.80320.80720.8019
9282008.04.22 01:54close4621.800.80330.80000.804023.2714497.83
9292008.04.22 01:54close4641.300.80330.79990.804036.5814534.42
9302008.04.22 01:54sell4661.600.80330.80650.8019
9312008.04.22 04:01close4661.600.80300.80650.801973.0314607.45
9322008.04.22 04:04close4651.300.80290.80720.801959.3314666.78
9332008.04.22 04:04buy4671.900.80280.79960.8044
9342008.04.22 04:05buy4681.500.80240.79870.8044
9352008.04.22 04:23close4681.500.80290.79870.8044114.0914780.87
9362008.04.22 05:08close4671.900.80310.79960.804486.7114867.58
9372008.04.22 22:20buy4691.900.80090.79770.8019
9382008.04.22 22:21buy4701.500.80080.79730.8019
9392008.04.22 23:25close4701.500.80110.79730.801968.4614936.04
9402008.04.23 02:35close4691.900.80050.79770.8019-119.9514816.08
9412008.04.23 02:41sell4711.900.80070.80440.7999
9422008.04.23 03:14sell4721.500.80090.80410.7999
9432008.04.23 03:18sell4731.300.80100.80440.7999
9442008.04.23 08:30close4731.300.80140.80440.7999-79.1114736.97
9452008.04.23 08:30close4711.900.80110.80440.7999-115.6314621.34
9462008.04.23 08:30close4721.500.80080.80410.799922.8214644.16
9472008.04.23 22:45buy4741.900.80260.79940.8042
9482008.04.23 23:09buy4751.500.80240.79920.8042
9492008.04.24 00:13close4751.500.80270.79920.804258.1914702.36
9502008.04.24 00:29buy4761.500.80220.79900.8042
9512008.04.24 00:29buy4771.200.80210.79880.8042
9522008.04.24 06:00close4761.500.80190.79900.8042-68.4614633.90
9532008.04.24 06:00close4771.200.80180.79880.8042-54.7614579.14
9542008.04.24 07:19close4741.900.80220.79940.8042-128.6114450.52
9552008.04.24 22:02sell4781.800.79500.79820.7942
9562008.04.24 22:02sell4791.500.79510.79810.7942
9572008.04.24 22:02sell4801.500.79510.79830.7942
9582008.04.24 23:18close4791.500.79480.79810.794268.4714518.99
9592008.04.24 23:18close4801.500.79480.79830.794268.4714587.46
9602008.04.24 23:49close4781.800.79470.79820.794282.1614669.62
9612008.04.25 00:03buy4811.900.79440.79100.7952
9622008.04.25 00:03buy4821.900.79440.79120.7952
9632008.04.25 00:13close4821.900.79480.79120.7952115.6114785.23
9642008.04.25 00:13close4811.900.79490.79100.7952144.5214929.75
9652008.04.25 00:34sell4831.900.79510.79840.7942
9662008.04.25 00:34sell4841.900.79510.79830.7942
9672008.04.25 00:35close4831.900.79470.79840.7942115.6315045.38
9682008.04.25 00:47close4841.900.79470.79830.7942115.6315161.01
9692008.04.25 01:30buy4851.900.79430.79110.7951
9702008.04.25 01:49close4851.900.79470.79110.7951115.6115276.62
9712008.04.25 02:19sell4861.900.79490.79810.7940
9722008.04.25 02:21sell4871.600.79510.79830.7940
9732008.04.25 02:59close4871.600.79470.79830.794097.3715373.99
9742008.04.25 04:03close4861.900.79460.79810.794086.7315460.72
9752008.04.25 04:26buy4882.000.79450.79120.7953
9762008.04.25 04:26buy4892.000.79450.79130.7953
9772008.04.25 04:28buy4901.200.79430.79110.7953
9782008.04.25 05:17close4901.200.79480.79110.795391.2715551.99
9792008.04.25 05:22close4892.000.79490.79130.7953121.7015673.69
9802008.04.25 05:28close4882.000.79480.79120.795391.2715764.96
9812008.04.28 00:01sell4912.000.78760.79080.7865
9822008.04.28 00:46sell4921.600.78790.79110.7865
9832008.04.28 01:09sell4931.300.78850.79050.7865
9842008.04.28 01:46close4931.300.78810.79050.786579.1215844.08
9852008.04.28 03:18sell4941.300.78860.79180.7875
9862008.04.28 03:42close4941.300.78820.79180.787579.1215923.20
9872008.04.28 04:10sell4951.300.78860.79180.7875
9882008.04.28 04:17sell4961.100.78880.79180.7875
9892008.04.28 09:01close4961.100.78910.79180.7875-50.2115872.99
9902008.04.28 09:02close4951.300.78900.79180.7875-79.1215793.87
9912008.04.28 09:41close4921.600.78830.79110.7865-97.3715696.50
9922008.04.28 10:01close4912.000.78800.79080.7865-121.7215574.78
9932008.04.29 04:26sell4972.000.78660.78980.7857
9942008.04.29 04:42sell4981.600.78680.79000.7857
9952008.04.29 05:15close4981.600.78640.79000.785797.3715672.15
9962008.04.29 05:17close4972.000.78620.78980.7857121.7215793.87
9972008.04.29 22:42sell4992.000.79070.79390.7899
9982008.04.29 22:55sell5001.600.79120.79410.7899
9992008.04.30 01:47close5001.600.79110.79410.789926.7815820.66
10002008.04.30 04:42sell5011.600.79180.79490.7910
10012008.04.30 06:04s/l4992.000.79390.79390.7899-970.7214849.94
10022008.04.30 06:43s/l5011.600.79490.79490.7910-754.6714095.27
10032008.04.30 22:27sell5021.800.78660.78980.7855
10042008.04.30 22:27sell5031.800.78660.78980.7855
10052008.04.30 22:46close5021.800.78620.78980.7855109.5514204.82
10062008.04.30 22:49close5031.800.78610.78980.7855136.9314341.75
10072008.05.01 00:09sell5041.800.78650.78970.7855
10082008.05.01 00:23sell5051.500.78650.78970.7855
10092008.05.01 00:34sell5061.200.78670.78980.7855
10102008.05.01 04:41close5061.200.78700.78980.7855-54.7714286.98
10112008.05.01 04:44close5041.800.78690.78970.7855-109.5414177.44
10122008.05.01 04:47close5051.500.78690.78970.7855-91.2914086.15
10132008.05.01 22:01buy5071.800.78270.77950.7836
10142008.05.01 22:33buy5081.500.78250.77930.7836
10152008.05.02 02:38close5081.500.78210.77930.7836-94.6913991.46
10162008.05.02 02:40close5071.800.78230.77950.7836-113.6313877.83
10172008.05.02 02:44sell5091.800.78240.78560.7815
10182008.05.02 03:16close5091.800.78190.78560.7815136.9414014.77
10192008.05.02 04:13sell5101.800.78240.78560.7815
10202008.05.02 04:14sell5111.500.78240.78560.7815
10212008.05.02 04:21sell5121.200.78250.78560.7815
10222008.05.02 06:00close5121.200.78210.78560.781573.0314087.80
10232008.05.02 06:00close5101.800.78210.78560.781582.1614169.96
10242008.05.02 06:01close5111.500.78210.78560.781568.4714238.43
10252008.05.05 00:13sell5131.800.78260.78580.7817
10262008.05.05 00:40close5131.800.78220.78580.7817109.5514347.98
10272008.05.05 01:22sell5141.800.78260.78580.7817
10282008.05.05 01:33sell5151.500.78260.78580.7817
10292008.05.05 02:37sell5161.200.78270.78590.7817
10302008.05.05 04:47close5141.800.78260.78580.78170.0014347.98
10312008.05.05 04:56close5151.500.78270.78580.7817-22.8214325.16
10322008.05.05 05:04close5161.200.78250.78590.781736.5214361.68
10332008.05.06 00:03sell5171.800.78590.78910.7851
10342008.05.06 00:07sell5181.500.78600.78900.7851
10352008.05.06 04:32close5181.500.78640.78900.7851-91.2914270.39
10362008.05.06 04:32close5171.800.78620.78910.7851-82.1614188.23
10372008.05.06 22:21sell5191.800.78720.79040.7863
10382008.05.06 23:42sell5201.500.78760.79080.7868
10392008.05.06 23:57close5201.500.78720.79080.786891.2914279.52
10402008.05.07 00:15close5191.800.78690.79040.786384.9014364.42
10412008.05.07 00:21buy5211.800.78670.78350.7876
10422008.05.07 00:27close5211.800.78710.78350.7876109.5214473.94
10432008.05.07 23:00buy5221.800.78760.78440.7884
10442008.05.07 23:01buy5231.500.78750.78430.7884
10452008.05.07 23:01buy5241.500.78750.78420.7884
10462008.05.07 23:24close5231.500.78790.78430.788491.2714565.21
10472008.05.07 23:35buy5251.300.78730.78410.7884
10482008.05.08 01:52s/l5221.800.78440.78440.7884-888.5313676.68
10492008.05.08 01:56s/l5241.500.78420.78420.7884-763.2612913.42
10502008.05.08 01:56s/l5251.300.78410.78410.7884-641.7212271.70
10512008.05.08 23:03buy5261.600.78740.78420.7882
10522008.05.08 23:32buy5271.300.78740.78420.7882
10532008.05.08 23:38close5261.600.78780.78420.788297.3612369.06
10542008.05.08 23:43close5271.300.78780.78420.788279.1112448.17
10552008.05.09 01:05sell5281.600.78800.79110.7872
10562008.05.09 01:14close5281.600.78760.79110.787297.3812545.55
10572008.05.09 01:17sell5291.600.78800.79120.7872
10582008.05.09 01:20sell5301.300.78800.79120.7872
10592008.05.09 01:23sell5311.100.78810.79110.7872
10602008.05.09 01:55close5311.100.78770.79110.787266.9512612.50
10612008.05.09 01:56close5291.600.78760.79120.787297.3812709.88
10622008.05.09 01:56close5301.300.78750.79120.787298.9012808.78
10632008.05.09 03:42buy5321.600.78740.78420.7882
10642008.05.09 03:42buy5331.600.78740.78420.7882
10652008.05.09 04:10close5321.600.78780.78420.788297.3612906.14
10662008.05.09 04:18close5331.600.78780.78420.788297.3613003.50
10672008.05.09 04:22sell5341.700.78810.79130.7871
10682008.05.09 04:30sell5351.400.78810.79130.7871
10692008.05.09 04:47sell5361.100.78820.79140.7871
10702008.05.09 06:13s/l5341.700.79130.79130.7871-827.6912175.81
10712008.05.09 06:13s/l5351.400.79130.79130.7871-681.6311494.18
10722008.05.09 06:13s/l5361.100.79140.79140.7871-535.5710958.61
10732008.05.12 00:07sell5371.400.79270.79590.7916
10742008.05.12 00:29sell5381.100.79300.79600.7918
10752008.05.12 01:04close5381.100.79260.79600.791866.9511025.56
10762008.05.12 01:33close5371.400.79240.79590.791663.9111089.47
10772008.05.12 01:34buy5391.400.79180.78860.7931
10782008.05.12 01:34buy5401.400.79180.78860.7931
10792008.05.12 01:34buy5411.400.79180.78860.7931
10802008.05.12 01:36close5391.400.79220.78860.793185.1911174.66
10812008.05.12 01:36close5411.400.79220.78860.793185.1911259.85
10822008.05.12 05:34close5401.400.79140.78860.7931-85.1811174.67
10832008.05.12 23:01sell5421.400.79460.79780.7938
10842008.05.12 23:01sell5431.200.79470.79780.7938
10852008.05.13 00:52close5431.200.79440.79780.793856.6111231.28
10862008.05.13 00:52buy5441.200.79440.79060.7953
10872008.05.13 00:52close5421.400.79430.79780.793866.0411297.32
10882008.05.13 01:55close5441.200.79470.79060.795354.7711352.09
10892008.05.13 02:09sell5451.400.79500.79820.7941
10902008.05.13 02:23close5451.400.79460.79820.794185.2011437.29
10912008.05.13 03:22sell5461.500.79500.79820.7942
10922008.05.13 03:22sell5471.500.79500.79820.7942
10932008.05.13 04:46close5461.500.79470.79820.794268.4711505.76
10942008.05.13 04:47close5471.500.79450.79820.7942114.1211619.88
10952008.05.13 04:47buy5481.500.79450.79130.7956
10962008.05.13 04:51buy5491.200.79430.79110.7956
10972008.05.13 05:06close5491.200.79470.79110.795673.0211692.90
10982008.05.13 05:24close5481.500.79490.79130.795691.2711784.17
10992008.05.13 23:06buy5501.500.79480.79160.7958
11002008.05.13 23:06buy5511.500.79480.79160.7958
11012008.05.13 23:36close5501.500.79520.79160.795891.2811875.45
11022008.05.13 23:36close5511.500.79520.79160.795891.2811966.73
11032008.05.13 23:41sell5521.500.79550.79870.7946
11042008.05.13 23:45sell5531.300.79550.79870.7946
11052008.05.13 23:58sell5541.000.79560.79880.7946
11062008.05.14 00:06close5541.000.79520.79880.794662.3812029.11
11072008.05.14 00:31close5521.500.79510.79870.794693.5712122.68
11082008.05.14 00:31close5531.300.79510.79870.794681.1012203.78
11092008.05.14 01:20buy5551.600.79480.79160.7957
11102008.05.14 01:20buy5561.600.79480.79160.7957
11112008.05.14 02:26close5551.600.79510.79160.795773.0212276.80
11122008.05.14 03:04close5561.600.79510.79160.795773.0212349.82
11132008.05.14 03:04sell5571.600.79510.79830.7943
11142008.05.14 03:04sell5581.300.79510.79830.7943
11152008.05.14 03:04sell5591.100.79510.79830.7943
11162008.05.14 03:40close5571.600.79470.79830.794397.3712447.19
11172008.05.14 03:40close5591.100.79470.79830.794366.9412514.13
11182008.05.14 03:40close5581.300.79460.79830.794398.8912613.02
11192008.05.15 00:30sell5601.600.79520.79840.7943
11202008.05.15 00:42close5601.600.79480.79840.794397.3812710.40
11212008.05.15 02:26sell5611.600.79530.79850.7944
11222008.05.15 02:40close5611.600.79490.79850.794497.3712807.77
11232008.05.15 03:26buy5621.600.79460.79140.7955
11242008.05.15 03:26buy5631.600.79460.79140.7955
11252008.05.15 04:01close5621.600.79500.79140.795597.3612905.13
11262008.05.15 04:08close5631.600.79520.79140.7955146.0413051.17
11272008.05.15 04:08sell5641.700.79520.79840.7944
11282008.05.15 04:25sell5651.400.79530.79850.7944
11292008.05.15 04:25sell5661.100.79540.79870.7944
11302008.05.15 04:35close5661.100.79500.79870.794466.9413118.11
11312008.05.15 04:40sell5671.100.79540.79870.7944
11322008.05.15 04:40sell5681.100.79540.79860.7944
11332008.05.15 05:44close5671.100.79510.79870.794450.2113168.32
11342008.05.15 05:45close5681.100.79500.79860.794466.9413235.26
11352008.05.15 05:45close5651.400.79500.79850.794463.9013299.16
11362008.05.15 06:30s/l5641.700.79840.79840.7944-827.6912471.47
11372008.05.15 23:48sell5691.600.79370.79690.7929
11382008.05.15 23:50sell5701.300.79370.79690.7929
11392008.05.15 23:53sell5711.100.79400.79690.7929
11402008.05.16 00:12sell5720.900.79390.79710.7929
11412008.05.16 00:37sell5730.700.79400.79720.7929
11422008.05.16 03:14close5711.100.79410.79690.7929-15.0712456.40
11432008.05.16 03:38sell5740.800.79430.79750.7929
11442008.05.16 06:47close5730.700.79440.79720.7929-42.6012413.80
11452008.05.16 06:47close5720.900.79430.79710.7929-54.7712359.03
11462008.05.16 06:48close5740.800.79420.79750.792912.1812371.21
11472008.05.16 07:04close5691.600.79390.79690.7929-46.2612324.95
11482008.05.16 07:04close5701.300.79400.79690.7929-57.3612267.59
11492008.05.19 00:26buy5751.600.79600.79260.7976
11502008.05.19 00:26buy5761.600.79600.79280.7976
11512008.05.19 01:30buy5771.000.79580.79260.7976
11522008.05.19 04:35close5751.600.79570.79260.7976-73.0212194.57
11532008.05.19 04:38close5761.600.79560.79280.7976-97.3512097.22
11542008.05.19 05:02close5771.000.79570.79260.7976-15.2212082.00
11552008.05.19 22:02sell5781.500.79660.79980.7955
11562008.05.19 22:02sell5791.500.79660.79940.7955
11572008.05.19 22:02sell5801.500.79660.79980.7955
11582008.05.20 00:18close5781.500.79620.79980.795593.5712175.57
11592008.05.20 00:18close5801.500.79620.79980.795593.5712269.14
11602008.05.20 00:18close5791.500.79620.79940.795593.5712362.71
11612008.05.20 00:23buy5811.600.79580.79260.7967
11622008.05.20 00:31close5811.600.79620.79260.796797.3612460.07
11632008.05.20 00:56buy5821.600.79590.79270.7967
11642008.05.20 01:05buy5831.300.79580.79260.7967
11652008.05.20 03:52buy5841.000.79520.79220.7967
11662008.05.20 03:59close5841.000.79570.79220.796776.0612536.13
11672008.05.20 04:17buy5851.100.79530.79180.7967
11682008.05.20 05:05close5821.600.79560.79270.7967-73.0112463.12
11692008.05.20 05:05close5831.300.79550.79260.7967-59.3212403.80
11702008.05.20 05:22close5851.100.79560.79180.796750.2012454.00
11712008.05.21 00:09sell5861.600.79590.79910.7951
11722008.05.21 00:09sell5871.600.79590.79890.7951
11732008.05.21 00:49sell5881.000.79590.79910.7951
11742008.05.21 00:53sell5890.800.79600.79910.7951
11752008.05.21 01:11sell5900.700.79620.79910.7951
11762008.05.21 01:11sell5910.700.79620.79940.7951
11772008.05.21 03:01close5900.700.79590.79910.795131.9512485.95
11782008.05.21 03:02close5910.700.79580.79940.795142.6012528.55
11792008.05.21 03:02close5861.600.79580.79910.795124.3512552.90
11802008.05.21 03:05close5871.600.79580.79890.795124.3512577.25
11812008.05.21 03:05buy5921.300.79580.79250.7966
11822008.05.21 03:05buy5931.300.79580.79260.7966
11832008.05.21 03:06close5890.800.79570.79910.795136.5212613.77
11842008.05.21 03:23close5881.000.79570.79910.795130.4312644.20
11852008.05.21 05:30close5921.300.79600.79250.796639.5612683.76
11862008.05.21 05:30close5931.300.79600.79260.796639.5612723.32
11872008.05.22 00:05buy5941.600.80040.79720.8013
11882008.05.22 00:05buy5951.600.80040.79720.8013
11892008.05.22 00:31close5941.600.80080.79720.801397.3512820.67
11902008.05.22 00:32close5951.600.80080.79720.801397.3512918.02
11912008.05.22 22:41sell5961.600.79460.79780.7937
11922008.05.22 22:41sell5971.600.79460.79760.7937
11932008.05.23 00:26close5961.600.79430.79780.793775.4612993.49
11942008.05.23 00:27close5971.600.79430.79760.793775.4613068.95
11952008.05.23 00:53sell5981.700.79450.79770.7937
11962008.05.23 00:53sell5991.400.79450.79770.7937
11972008.05.23 04:30close5981.700.79460.79770.7937-25.8613043.09
11982008.05.23 04:30close5991.400.79450.79770.79370.0013043.09
11992008.05.26 01:40buy6001.700.79600.79220.7968
12002008.05.26 01:52buy6011.400.79580.79260.7968
12012008.05.26 01:59buy6021.100.79560.79240.7968
12022008.05.26 05:45close6021.100.79550.79240.7968-16.7313026.36
12032008.05.26 05:45close6001.700.79560.79220.7968-103.4612922.90
12042008.05.26 05:45close6011.400.79570.79260.7968-21.3012901.60
12052008.05.26 22:05sell6031.600.79620.79920.7954
12062008.05.26 23:38sell6041.400.79630.79950.7954
12072008.05.26 23:40sell6051.100.79640.79950.7954
12082008.05.26 23:53close6051.100.79600.79950.795466.9612968.56
12092008.05.27 00:08sell6061.100.79640.79960.7954
12102008.05.27 00:12sell6070.900.79650.79950.7954
12112008.05.27 02:05close6031.600.79660.79920.7954-94.9612873.61
12122008.05.27 03:07close6041.400.79640.79950.7954-19.1712854.43
12132008.05.27 03:07close6070.900.79640.79950.795413.6912868.12
12142008.05.27 04:09close6061.100.79680.79960.7954-66.9612801.16
12152008.05.27 04:36sell6081.600.79700.80020.7962
12162008.05.27 04:43sell6091.300.79700.80020.7962
12172008.05.27 05:37close6081.600.79670.80020.796273.0512874.21
12182008.05.27 05:45close6091.300.79670.80020.796259.3512933.56
12192008.05.28 01:30sell6101.600.79430.79750.7932
12202008.05.28 01:32sell6111.400.79430.79750.7932
12212008.05.28 01:33sell6121.100.79430.79750.7932
12222008.05.28 01:43sell6130.900.79430.79750.7932
12232008.05.28 01:47sell6140.700.79450.79760.7932
12242008.05.28 04:28close6140.700.79430.79760.793221.3112954.87
12252008.05.28 04:28close6101.600.79420.79750.793224.3512979.22
12262008.05.28 04:28close6121.100.79420.79750.793216.7412995.96
12272008.05.28 04:28close6111.400.79420.79750.793221.3013017.26
12282008.05.28 04:54sell6151.500.79510.79830.7940
12292008.05.28 06:33close6151.500.79480.79830.794068.4813085.74
12302008.05.28 06:35close6130.900.79470.79750.7932-54.7813030.96
12312008.05.29 02:00sell6161.700.79030.79350.7895
12322008.05.29 04:12buy6171.400.79010.78630.7909
12332008.05.29 04:12close6161.700.79000.79350.789577.6113108.57
12342008.05.29 04:16buy6181.400.78990.78670.7909
12352008.05.29 04:49close6181.400.79030.78670.790985.2013193.77
12362008.05.29 04:51close6171.400.79060.78630.7909106.5113300.28
12372008.05.29 22:51sell6191.700.78540.78860.7846
12382008.05.29 23:01sell6201.400.78550.78870.7846
12392008.05.29 23:02sell6211.100.78560.78870.7846
12402008.05.30 00:54close6211.100.78530.78870.784651.8913352.18
12412008.05.30 00:54close6201.400.78510.78870.784687.3513439.53
12422008.05.30 00:54close6191.700.78510.78860.784680.2013519.72
12432008.06.02 02:00sell6221.700.78810.79130.7868
12442008.06.02 02:02sell6231.400.78810.79130.7868
12452008.06.02 02:04sell6241.200.78810.79130.7868
12462008.06.02 02:40close6221.700.78770.79130.7868103.4813623.20
12472008.06.02 02:40close6241.200.78770.79130.786873.0513696.25
12482008.06.02 02:41close6231.400.78770.79130.786885.2213781.47
12492008.06.02 03:22buy6251.700.78730.78360.7881
12502008.06.02 03:22buy6261.400.78720.78400.7881
12512008.06.02 04:14close6261.400.78760.78400.788185.2113866.68
12522008.06.02 04:37buy6271.500.78720.78400.7881
12532008.06.02 04:37buy6281.500.78720.78400.7881
12542008.06.02 05:38close6271.500.78750.78400.788168.4713935.15
12552008.06.02 05:38close6281.500.78750.78400.788168.4714003.62
12562008.06.02 05:39close6251.700.78760.78360.788177.6014081.22
12572008.06.02 22:03sell6291.800.79060.79380.7896
12582008.06.03 01:45close6291.800.79070.79380.7896-24.6614056.56
12592008.06.03 03:27sell6301.800.79080.79400.7900
12602008.06.03 03:27sell6311.500.79090.79410.7900
12612008.06.03 03:31sell6321.200.79090.79410.7901
12622008.06.03 03:32sell6331.000.79090.79410.7901
12632008.06.03 03:32sell6340.800.79090.79410.7901
12642008.06.03 08:57s/l6301.800.79400.79400.7900-876.5613180.00
12652008.06.03 08:57s/l6311.500.79410.79410.7900-730.4712449.53
12662008.06.03 08:57s/l6321.200.79410.79410.7901-584.3811865.15
12672008.06.03 08:57s/l6331.000.79410.79410.7901-486.9811378.17
12682008.06.03 08:57s/l6340.800.79410.79410.7901-389.5810988.59
12692008.06.03 22:50sell6351.400.78740.79060.7865
12702008.06.03 22:50sell6361.400.78740.79060.7865
12712008.06.03 23:04close6351.400.78700.79060.786585.2211073.81
12722008.06.03 23:04close6361.400.78700.79060.786585.2211159.03
12732008.06.03 23:06sell6371.400.78750.79070.7865
12742008.06.03 23:06sell6381.400.78750.79070.7865
12752008.06.04 00:35close6371.400.78720.79070.786566.0511225.08
12762008.06.04 00:35close6381.400.78720.79070.786566.0511291.13
12772008.06.04 00:55buy6391.400.78690.78330.7877
12782008.06.04 01:02buy6401.200.78680.78360.7877
12792008.06.04 01:12close6401.200.78720.78360.787773.0411364.17
12802008.06.04 01:32close6391.400.78740.78330.7877106.5011470.67
12812008.06.04 01:51buy6411.500.78680.78360.7877
12822008.06.04 01:54buy6421.200.78670.78350.7877
12832008.06.04 02:20close6421.200.78710.78350.787773.0311543.70
12842008.06.04 02:29close6411.500.78720.78360.787791.2911634.99
12852008.06.04 02:38sell6431.500.78750.79070.7865
12862008.06.04 02:52sell6441.200.78760.79080.7865
12872008.06.04 03:33close6441.200.78720.79080.786573.0411708.03
12882008.06.04 03:40close6431.500.78720.79070.786568.4911776.52
12892008.06.04 04:01buy6451.500.78680.78330.7876
12902008.06.04 04:29close6451.500.78730.78330.7876114.1111890.63
12912008.06.04 22:55sell6461.500.78980.79290.7890
12922008.06.04 22:55sell6471.500.78980.79300.7890
12932008.06.04 23:01sell6481.000.78980.79300.7890
12942008.06.04 23:01sell6490.800.78980.79300.7890
12952008.06.05 01:26close6461.500.78930.79290.7890120.9812011.61
12962008.06.05 01:26close6481.000.78930.79300.789080.6512092.27
12972008.06.05 01:26close6471.500.78930.79300.7890120.9812213.25
12982008.06.05 01:26buy6501.400.78930.78580.7904
12992008.06.05 01:26buy6511.400.78930.78610.7904
13002008.06.05 01:26close6490.800.78950.79300.789040.1712253.42
13012008.06.05 01:26buy6521.100.78950.78630.7904
13022008.06.05 04:34close6501.400.78940.78580.790421.3012274.72
13032008.06.05 04:34close6511.400.78950.78610.790442.6112317.33
13042008.06.05 04:34sell6531.400.78950.79270.7887
13052008.06.05 05:21close6531.400.78910.79270.788785.2212402.55
13062008.06.05 05:26close6521.100.78920.78630.7904-50.2112352.34
13072008.06.06 04:44sell6541.600.79620.79930.7953
13082008.06.06 05:39close6541.600.79580.79930.795397.4012449.74
13092008.06.09 01:04sell6551.600.80120.80490.8004
13102008.06.09 01:04sell6561.300.80140.80460.8004
13112008.06.09 04:32close6561.300.80150.80460.8004-19.7812429.96
13122008.06.09 04:39close6551.600.80130.80490.8004-24.3412405.62
13132008.06.09 23:57sell6571.600.79290.79610.7919
13142008.06.10 00:00sell6581.300.79300.79620.7919
13152008.06.10 00:10close6581.300.79260.79620.791979.1312484.75
13162008.06.10 00:10close6571.600.79240.79610.7919124.1712608.93
13172008.06.10 03:03sell6591.600.79080.79400.7890
13182008.06.10 03:03sell6601.300.79080.79400.7890
13192008.06.10 03:03sell6611.100.79080.79400.7890
13202008.06.10 03:03sell6620.900.79090.79410.7890
13212008.06.10 03:03sell6630.900.79090.79410.7890
13222008.06.10 03:09close6591.600.79040.79400.789097.3912706.32
13232008.06.10 03:09close6611.100.79040.79400.789066.9612773.28
13242008.06.10 03:09close6630.900.79040.79410.789068.4812841.76
13252008.06.10 03:09close6620.900.79050.79410.789054.7812896.54
13262008.06.10 03:12close6601.300.79040.79400.789079.1312975.67
13272008.06.10 03:13sell6641.600.79090.79410.7890
13282008.06.10 03:13sell6651.400.79120.79440.7890
13292008.06.10 03:13sell6661.100.79110.79410.7890
13302008.06.10 03:13sell6670.900.79110.79430.7890
13312008.06.10 03:17sell6680.800.79110.79430.7898
13322008.06.10 04:11close6651.400.79070.79440.7890106.5213082.19
13332008.06.10 04:11close6670.900.79070.79430.789054.7813136.97
13342008.06.10 04:14close6661.100.79080.79410.789050.2213187.19
13352008.06.10 04:16close6680.800.79070.79430.789848.6913235.88
13362008.06.10 04:16close6641.600.79060.79410.789073.0413308.92
13372008.06.10 04:48sell6691.700.79150.79470.7904
13382008.06.10 04:48sell6701.700.79150.79470.7904
13392008.06.10 04:48sell6711.100.79140.79460.7904
13402008.06.10 04:51close6691.700.79110.79470.7904103.4713412.39
13412008.06.10 04:52close6701.700.79110.79470.7904103.4713515.86
13422008.06.10 07:17s/l6711.100.79460.79460.7904-535.6412980.22
13432008.06.10 23:02sell6721.600.79170.79470.7909
13442008.06.10 23:22sell6731.400.79170.79490.7909
13452008.06.10 23:47close6721.600.79130.79470.790997.3913077.61
13462008.06.10 23:48close6731.400.79130.79490.790985.2113162.82
13472008.06.11 01:07sell6741.700.79200.79500.7911
13482008.06.11 03:28close6741.700.79180.79500.791151.7413214.56
13492008.06.11 04:54buy6751.700.79160.78790.7928
13502008.06.11 04:54buy6761.700.79160.78840.7928
13512008.06.11 05:54close6761.700.79200.78840.7928103.4613318.02
13522008.06.11 05:54close6751.700.79190.78790.792877.5913395.61
13532008.06.13 00:21buy6771.700.79320.79000.7946
13542008.06.13 00:21buy6781.400.79310.79000.7946
13552008.06.13 01:22close6781.400.79340.79000.794663.9013459.51
13562008.06.13 01:23close6771.700.79350.79000.794677.5913537.10
13572008.06.16 00:02buy6791.700.78930.78610.7914
13582008.06.16 00:03close6791.700.78970.78610.7914103.4613640.56
13592008.06.16 00:50buy6801.700.78930.78590.7914
13602008.06.16 00:50buy6811.700.78930.78610.7914
13612008.06.16 01:53buy6821.100.78900.78580.7914
13622008.06.16 02:15close6821.100.78940.78580.791466.9413707.50
13632008.06.16 02:32close6801.700.78960.78590.791477.5913785.09
13642008.06.16 02:32close6811.700.78970.78610.7914103.4613888.55
13652008.06.16 03:11buy6831.800.78910.78590.7902
13662008.06.16 03:22buy6841.400.78900.78580.7902
13672008.06.16 05:01close6841.400.78930.78580.790263.9013952.45
13682008.06.16 05:02close6831.800.78940.78590.790282.1614034.61
13692008.06.17 01:00sell6851.800.78840.79140.7875
13702008.06.17 01:11sell6861.500.78850.79140.7875
13712008.06.17 01:11sell6871.500.78850.79170.7875
13722008.06.17 04:38sell6880.800.78970.79290.7875
13732008.06.17 04:43sell6890.700.78980.79300.7875
13742008.06.17 04:48close6890.700.78940.79300.787542.6114077.22
13752008.06.17 04:55close6880.800.78930.79290.787548.7014125.92
13762008.06.17 06:28close6861.500.78890.79140.7875-91.3014034.62
13772008.06.17 06:28close6871.500.78890.79170.7875-91.3013943.32
13782008.06.17 06:59close6851.800.78880.79140.7875-109.5613833.76
13792008.06.18 01:52sell6901.800.79320.79630.7924
13802008.06.18 01:52sell6911.800.79320.79640.7924
13812008.06.18 02:03sell6921.100.79320.79640.7924
13822008.06.18 03:12close6901.800.79290.79630.792482.1713915.93
13832008.06.18 03:12close6921.100.79290.79640.792450.2213966.15
13842008.06.18 03:12close6911.800.79290.79640.792482.1714048.32
13852008.06.18 22:47sell6931.800.79320.79640.7924
13862008.06.18 22:47sell6941.800.79320.79640.7924
13872008.06.19 02:41sell6951.100.79450.79770.7937
13882008.06.19 03:14close6951.100.79410.79770.793766.9514115.27
13892008.06.19 04:05buy6961.100.79370.79050.7945
13902008.06.19 04:05buy6971.100.79370.79050.7945
13912008.06.19 04:28close6971.100.79410.79050.794566.9414182.21
13922008.06.19 04:28close6961.100.79420.79050.794583.6814265.89
13932008.06.19 06:18close6931.800.79350.79640.7924-73.9614191.93
13942008.06.19 06:18close6941.800.79360.79640.7924-101.3514090.58
13952008.06.20 00:49sell6981.800.78630.78950.7855
13962008.06.20 01:28sell6991.500.78680.78950.7855
13972008.06.20 04:18close6991.500.78670.78950.785522.8214113.40
13982008.06.20 04:32close6981.800.78640.78950.7855-27.3914086.01
13992008.06.23 00:04sell7001.800.79090.79410.7896
14002008.06.23 00:05sell7011.500.79080.79400.7896
14012008.06.23 00:06sell7021.200.79080.79400.7896
14022008.06.23 00:08close7001.800.79050.79410.7896109.5714195.58
14032008.06.23 00:11sell7031.300.79080.79400.7896
14042008.06.23 00:12sell7041.100.79100.79440.7896
14052008.06.23 00:15close7041.100.79060.79440.789666.9614262.54
14062008.06.23 00:26close7011.500.79040.79400.789691.3014353.84
14072008.06.23 00:26close7031.300.79040.79400.789679.1314432.97
14082008.06.23 00:26close7021.200.79030.79400.789691.3014524.27
14092008.06.23 01:35sell7051.800.79090.79410.7897
14102008.06.23 01:35sell7061.800.79090.79420.7897
14112008.06.23 01:35sell7071.800.79090.79410.7897
14122008.06.23 02:04close7051.800.79030.79410.7897164.3514688.62
14132008.06.23 02:04close7071.800.79030.79410.7897164.3514852.97
14142008.06.23 02:04close7061.800.79040.79420.7897136.9614989.93
14152008.06.23 03:16sell7081.900.79100.79410.7901
14162008.06.23 03:25sell7091.600.79110.79430.7901
14172008.06.23 04:52close7091.600.79080.79430.790173.0415062.97
14182008.06.23 04:55close7081.900.79070.79410.790186.7315149.70
14192008.06.23 22:52sell7101.900.79010.79310.7893
14202008.06.23 22:52sell7111.900.79010.79330.7893
14212008.06.23 23:17sell7121.300.79010.79310.7893
14222008.06.23 23:17sell7131.300.79010.79330.7893
14232008.06.24 00:00sell7140.800.79010.79330.7893
14242008.06.24 01:15close7101.900.78990.79310.789360.7115210.41
14252008.06.24 01:16close7111.900.78990.79330.789360.7115271.12
14262008.06.24 01:22close7121.300.78980.79310.789361.3215332.44
14272008.06.24 01:22close7140.800.78980.79330.789336.5215368.96
14282008.06.24 01:22close7131.300.78980.79330.789361.3215430.28
14292008.06.26 00:49sell7152.000.79410.79720.7933
14302008.06.26 01:53close7152.000.79380.79720.793391.3015521.58
14312008.06.26 02:48sell7162.000.79440.79740.7935
14322008.06.26 04:05close7162.000.79410.79740.793591.3115612.89
14332008.06.26 22:53sell7172.000.79280.79600.7919
14342008.06.26 23:55sell7181.600.79300.79620.7919
14352008.06.27 00:08close7181.600.79260.79620.791999.8215712.71
14362008.06.27 00:12close7172.000.79250.79600.791994.3415807.05
14372008.06.27 01:27buy7192.000.79220.78900.7930
14382008.06.27 01:29buy7201.600.79210.78890.7930
14392008.06.27 01:29buy7211.600.79210.78890.7930
14402008.06.27 04:49close7201.600.79200.78890.7930-24.3415782.71
14412008.06.27 05:29close7211.600.79180.78890.7930-73.0315709.68
14422008.06.27 06:07close7192.000.79190.78900.7930-91.2915618.39
14432008.06.30 02:36sell7222.000.79210.79530.7913
14442008.06.30 03:00sell7231.600.79210.79530.7913
14452008.06.30 03:00sell7241.600.79210.79530.7913
14462008.06.30 03:27sell7251.100.79210.79530.7913
14472008.06.30 05:27close7222.000.79200.79530.791330.4315648.82
14482008.06.30 05:50close7231.600.79200.79530.791324.3515673.17
14492008.06.30 05:51close7241.600.79200.79530.791324.3515697.52
14502008.06.30 05:51close7251.100.79190.79530.791333.4715730.99
14512008.07.01 23:41buy7262.000.79160.78840.7930
14522008.07.02 00:38close7262.000.79200.78840.7930117.1515848.14
14532008.07.02 00:44sell7272.000.79230.79550.7914
14542008.07.02 00:44sell7282.000.79230.79620.7914
14552008.07.02 01:13sell7291.300.79250.79570.7914
14562008.07.02 01:38sell7301.000.79270.79590.7914
14572008.07.02 02:05close7301.000.79230.79590.791460.8715909.01
14582008.07.02 02:19close7291.300.79220.79570.791459.3415968.35
14592008.07.02 03:10sell7311.300.79260.79580.7914
14602008.07.02 03:10sell7321.100.79270.79590.7914
14612008.07.02 03:14sell7330.900.79270.79590.7914
14622008.07.02 04:29close7272.000.79240.79550.7914-30.4415937.91
14632008.07.02 04:29close7321.100.79240.79590.791450.2115988.12
14642008.07.02 04:29close7282.000.79240.79620.7914-30.4415957.68
14652008.07.02 04:29close7330.900.79240.79590.791441.0815998.76
14662008.07.02 05:53close7311.300.79240.79580.791439.5616038.32
14672008.07.03 00:33sell7342.000.79720.80040.7964
14682008.07.03 00:33sell7352.000.79720.80040.7964
14692008.07.03 03:55close7342.000.79730.80040.7964-30.4316007.89
14702008.07.03 03:55close7352.000.79730.80040.7964-30.4315977.46
14712008.07.04 03:12sell7362.000.79200.79520.7904
14722008.07.04 07:13close7362.000.79240.79520.7904-121.7415855.72
14732008.07.07 00:01buy7372.000.79160.78840.7924
14742008.07.07 00:01buy7382.000.79160.78840.7924
14752008.07.07 00:12buy7391.300.79130.78820.7924
14762008.07.07 03:38close7391.300.79120.78820.7924-19.7815835.94
14772008.07.07 04:12close7372.000.79120.78840.7924-121.7115714.23
14782008.07.07 04:22close7382.000.79120.78840.7924-121.7115592.52
14792008.07.07 04:28sell7402.000.79130.79450.7905
14802008.07.07 04:28sell7412.000.79130.79450.7905
14812008.07.07 04:39sell7421.300.79140.79460.7905
14822008.07.07 04:43sell7431.000.79140.79460.7905
14832008.07.07 04:47sell7440.900.79140.79460.7905
14842008.07.07 09:11s/l7402.000.79450.79450.7905-973.8914618.63
14852008.07.07 09:11s/l7412.000.79450.79450.7905-973.8913644.74
14862008.07.07 09:15s/l7421.300.79460.79460.7905-633.0313011.71
14872008.07.07 09:15s/l7431.000.79460.79460.7905-486.9412524.77
14882008.07.07 09:15s/l7440.900.79460.79460.7905-438.2512086.52
14892008.07.08 00:09sell7451.500.79590.79910.7951
14902008.07.08 00:09sell7461.500.79590.79920.7951
14912008.07.08 00:09sell7471.500.79590.79910.7951
14922008.07.08 01:09close7451.500.79550.79910.795191.3012177.82
14932008.07.08 01:09close7471.500.79550.79910.795191.3012269.12
14942008.07.08 01:09close7461.500.79550.79920.795191.3012360.42
14952008.07.08 01:55buy7481.600.79520.79200.7960
14962008.07.08 01:55buy7491.600.79520.79200.7960
14972008.07.08 02:05buy7501.000.79500.79190.7960
14982008.07.08 03:04close7501.000.79550.79190.796076.0712436.49
14992008.07.08 03:04close7481.600.79550.79200.796073.0312509.52
15002008.07.08 03:04close7491.600.79560.79200.796097.3712606.89
15012008.07.08 03:36sell7511.600.79570.79890.7944
15022008.07.08 05:13close7511.600.79540.79890.794473.0412679.93
15032008.07.08 23:01sell7521.600.79590.79910.7950
15042008.07.08 23:01sell7531.600.79590.79890.7950
15052008.07.08 23:02close7521.600.79550.79910.795097.3812777.31
15062008.07.08 23:02close7531.600.79550.79890.795097.3812874.69
15072008.07.09 00:38buy7541.600.79530.79180.7961
15082008.07.09 01:07buy7551.400.79520.79200.7961
15092008.07.09 01:49close7551.400.79560.79200.796185.2012959.89
15102008.07.09 01:49close7541.600.79560.79180.796173.0213032.91
15112008.07.09 23:36sell7561.700.79420.79740.7933
15122008.07.10 00:26sell7571.400.79430.79750.7933
15132008.07.10 01:18close7571.400.79390.79750.793385.2113118.12
15142008.07.10 01:18close7561.700.79390.79740.793385.3613203.48
15152008.07.10 04:32buy7581.700.79350.79030.7943
15162008.07.10 04:57close7581.700.79390.79030.7943103.4613306.94
15172008.07.10 22:10sell7591.700.79860.80180.7976
15182008.07.10 22:10sell7601.700.79860.80170.7976
15192008.07.10 22:10sell7611.700.79860.80180.7976
15202008.07.10 23:28close7591.700.79830.80180.797677.6113384.55
15212008.07.10 23:28close7611.700.79830.80180.797677.6113462.16
15222008.07.10 23:41close7601.700.79830.80170.797677.6113539.77
15232008.07.10 23:44sell7621.700.79860.80180.7976
15242008.07.10 23:44sell7631.700.79860.80180.7976
15252008.07.10 23:44sell7641.700.79860.80180.7976
15262008.07.11 00:07close7621.700.79820.80180.7976106.0713645.83
15272008.07.11 00:07close7641.700.79820.80180.7976106.0713751.90
15282008.07.11 00:08close7631.700.79820.80180.7976106.0713857.96
15292008.07.14 02:30sell7651.800.80150.80490.8006
15302008.07.14 02:30sell7661.800.80150.80470.8006
15312008.07.14 02:50sell7671.100.80150.80470.8006
15322008.07.14 03:02sell7680.900.80150.80470.8006
15332008.07.14 03:06close7651.800.80110.80490.8006109.5613967.52
15342008.07.14 03:06close7671.100.80110.80470.800666.9514034.47
15352008.07.14 03:07close7661.800.80110.80470.8006109.5614144.03
15362008.07.14 03:07close7680.900.80110.80470.800654.7814198.81
15372008.07.15 00:43sell7691.800.79730.80050.7958
15382008.07.15 03:11sell7701.500.79760.80050.7968
15392008.07.15 03:11sell7711.500.79760.80080.7968
15402008.07.15 04:46close7691.800.79760.80050.7958-82.1814116.63
15412008.07.15 06:21close7701.500.79750.80050.796822.8314139.46
15422008.07.15 06:22close7711.500.79750.80080.796822.8314162.29
15432008.07.15 22:12buy7721.800.79310.78990.7939
15442008.07.15 22:12buy7731.500.79300.78980.7939
15452008.07.15 22:12buy7741.500.79300.78970.7939
15462008.07.15 22:48close7731.500.79340.78980.793991.2814253.57
15472008.07.15 22:53close7721.800.79350.78990.7939109.5414363.11
15482008.07.15 22:54close7741.500.79360.78970.7939136.9314500.04
15492008.07.16 01:52sell7751.800.79380.79700.7930
15502008.07.16 05:22close7751.800.79390.79700.7930-27.3914472.65
15512008.07.16 23:27sell7761.800.79190.79510.7908
15522008.07.16 23:28sell7771.500.79190.79510.7908
15532008.07.16 23:29sell7781.300.79190.79510.7908
15542008.07.16 23:40sell7791.000.79190.79510.7908
15552008.07.16 23:41sell7800.900.79190.79510.7908
15562008.07.16 23:52close7761.800.79150.79510.7908109.5614582.21
15572008.07.16 23:52close7781.300.79150.79510.790879.1314661.34
15582008.07.16 23:52close7800.900.79150.79510.790854.7814716.12
15592008.07.16 23:53close7771.500.79150.79510.790891.3014807.42
15602008.07.16 23:53close7791.000.79150.79510.790860.8614868.28
15612008.07.17 00:05buy7811.900.79110.78790.7919
15622008.07.17 00:38close7811.900.79150.78790.7919115.6314983.91
15632008.07.18 02:21sell7821.900.79340.79660.7925
15642008.07.18 02:22sell7831.600.79340.79660.7925
15652008.07.18 02:25sell7841.300.79340.79660.7925
15662008.07.18 02:26sell7851.000.79360.79690.7925
15672008.07.18 03:26close7851.000.79330.79690.792545.6515029.56
15682008.07.18 06:24close7821.900.79380.79660.7925-115.6514913.91
15692008.07.18 06:24close7831.600.79380.79660.7925-97.3914816.52
15702008.07.18 06:25close7841.300.79380.79660.7925-79.1314737.39
15712008.07.22 22:16buy7861.900.79230.78910.7931
15722008.07.22 22:16buy7871.900.79230.78910.7931
15732008.07.22 23:18close7861.900.79260.78910.793186.7214824.11
15742008.07.22 23:19close7871.900.79270.78910.7931115.6314939.74
15752008.07.23 22:01sell7881.900.78540.78860.7845
15762008.07.23 22:03sell7891.600.78540.78860.7845
15772008.07.23 22:03sell7901.300.78540.78860.7845
15782008.07.23 22:04sell7911.100.78540.78860.7845
15792008.07.23 22:04sell7920.900.78540.78860.7845
15802008.07.23 23:32close7881.900.78510.78860.784586.7315026.47
15812008.07.23 23:32close7901.300.78510.78860.784559.3415085.81
15822008.07.23 23:32close7920.900.78510.78860.784541.0915126.90
15832008.07.23 23:32close7891.600.78510.78860.784573.0415199.94
15842008.07.23 23:33close7911.100.78490.78860.784583.6915283.63
15852008.07.24 01:22sell7931.900.78550.78880.7847
15862008.07.24 01:22sell7941.900.78550.78870.7847
15872008.07.24 05:14close7931.900.78560.78880.7847-28.9115254.72
15882008.07.24 05:14close7941.900.78560.78870.7847-28.9115225.81
15892008.07.24 22:20sell7951.900.78950.79280.7887
15902008.07.24 22:20sell7961.900.78950.79270.7887
15912008.07.24 22:58sell7971.300.78950.79270.7887
15922008.07.24 23:03sell7981.000.78950.79270.7887
15932008.07.25 01:00close7951.900.78930.79280.788760.7215286.53
15942008.07.25 01:00buy7991.200.78930.78610.7901
15952008.07.25 01:00close7961.900.78930.79270.788760.7215347.25
15962008.07.25 01:13close7971.300.78920.79270.788761.3315408.58
15972008.07.25 01:13close7981.000.78910.79270.788762.3915470.97
15982008.07.25 01:15buy8001.700.78890.78570.7901
15992008.07.25 01:15buy8011.700.78890.78590.7901
16002008.07.25 01:46close8001.700.78930.78570.7901103.4515574.42
16012008.07.25 01:57close8011.700.78940.78590.7901129.3215703.74
16022008.07.25 02:20close7991.200.78960.78610.790154.7715758.51
16032008.07.25 02:30sell8022.000.78970.79290.7886
16042008.07.25 02:32sell8031.600.78980.79330.7886
16052008.07.25 07:38close8031.600.79010.79330.7886-73.0415685.47
16062008.07.25 07:39close8022.000.79000.79290.7886-91.3015594.17
16072008.07.28 01:35buy8042.000.78920.78600.7900
16082008.07.28 01:37buy8051.600.78910.78590.7900
16092008.07.28 03:24close8051.600.78940.78590.790073.0315667.20
16102008.07.28 03:26close8042.000.78950.78600.790091.2815758.48
16112008.07.28 03:44sell8062.000.78970.79290.7887
16122008.07.28 03:46sell8071.600.78980.79320.7887
16132008.07.28 10:43s/l8062.000.79290.79290.7887-973.8914784.59
16142008.07.28 11:20s/l8071.600.79320.79320.7887-827.8013956.79
16152008.07.29 23:08buy8081.800.78710.78390.7879
16162008.07.29 23:12buy8091.500.78700.78380.7879
16172008.07.29 23:12buy8101.500.78700.78370.7879
16182008.07.29 23:40close8091.500.78740.78380.787991.2814048.07
16192008.07.30 00:04close8081.800.78750.78390.7879105.4314153.50
16202008.07.30 00:05close8101.500.78760.78370.7879133.5114287.01
16212008.07.30 00:05sell8111.800.78760.79110.7868
16222008.07.30 00:45close8111.800.78710.79110.7868136.9614423.97
16232008.07.30 23:14sell8121.800.78640.78960.7856
16242008.07.30 23:59sell8131.500.78660.78980.7856
16252008.07.31 03:33close8121.800.78680.78960.7856-101.3514322.63
16262008.07.31 03:59close8131.500.78690.78980.7856-61.6414260.99
16272008.08.05 22:52sell8141.800.79140.79460.7901
16282008.08.05 23:10close8141.800.79100.79460.7901109.5614370.55
16292008.08.06 23:29sell8151.800.79170.79490.7909
16302008.08.06 23:29sell8161.800.79170.79490.7909
16312008.08.07 03:52close8151.800.79200.79490.7909-73.9614296.59
16322008.08.07 03:53close8161.800.79200.79490.7909-73.9614222.64
16332008.08.07 03:58sell8171.800.79230.79550.7914
16342008.08.07 03:58sell8181.800.79230.79550.7914
16352008.08.07 10:14close8171.800.79270.79550.7914-109.5714113.07
16362008.08.07 10:15close8181.800.79270.79550.7914-109.5714003.50
16372008.08.07 22:44sell8191.800.78880.79250.7879
16382008.08.07 22:57sell8201.500.78890.79210.7879
16392008.08.07 23:45close8201.500.78850.79210.787991.3014094.80
16402008.08.07 23:45close8191.800.78850.79250.787982.1714176.97
16412008.08.07 23:55buy8211.800.78810.78490.7891
16422008.08.07 23:55buy8221.800.78810.78470.7891
16432008.08.07 23:55buy8231.800.78810.78490.7891
16442008.08.08 01:23s/l8211.800.78490.78490.7891-880.4413296.53
16452008.08.08 01:23s/l8231.800.78490.78490.7891-880.4412416.09
16462008.08.08 02:42close8221.800.78830.78470.789150.6612466.76
16472008.08.08 03:21sell8242.400.78890.79210.0000
16482008.08.08 05:54close8242.400.78870.79210.000073.0412539.80
16492008.08.11 22:15sell8251.600.78050.78370.7795
16502008.08.11 23:01close8251.600.78010.78370.779597.3912637.19
16512008.08.12 01:34sell8261.600.78070.78390.7796
16522008.08.12 01:36sell8271.300.78060.78380.7796
16532008.08.12 01:37sell8281.100.78060.78380.7796
16542008.08.12 01:39sell8290.900.78070.78390.7796
16552008.08.12 01:47close8261.600.78020.78390.7796121.7412758.93
16562008.08.12 01:47close8281.100.78020.78380.779666.9512825.88
16572008.08.12 01:47close8290.900.78030.78390.779654.7812880.66
16582008.08.12 01:53close8271.300.78020.78380.779679.1312959.79
16592008.08.12 02:22buy8301.600.77990.77670.7808
16602008.08.12 02:49close8301.600.78030.77670.780897.3713057.16
16612008.08.12 02:59sell8311.700.78060.78380.7797
16622008.08.12 03:17close8311.700.78020.78380.7797103.4713160.63
16632008.08.12 04:11sell8321.700.78060.78380.7797
16642008.08.12 04:24sell8331.400.78060.78380.7797
16652008.08.12 04:27sell8341.100.78070.78390.7797
16662008.08.12 05:45close8341.100.78040.78390.779750.2213210.85
16672008.08.12 05:45close8321.700.78030.78380.779777.6013288.45
16682008.08.12 05:45close8331.400.78030.78380.779763.9113352.36
16692008.08.13 01:00sell8351.700.78670.79030.7853
16702008.08.13 01:00sell8361.700.78670.78990.7853
16712008.08.13 01:03close8351.700.78620.79030.7853129.3513481.71
16722008.08.13 01:03close8361.700.78630.78990.7853103.4813585.19
16732008.08.13 02:04sell8371.700.78680.79000.7853
16742008.08.13 02:04sell8381.700.78680.79000.7853
16752008.08.13 02:17sell8391.100.78700.79000.7856
16762008.08.13 02:17sell8401.100.78700.79020.7856
16772008.08.13 03:51buy8410.800.78690.78240.7884
16782008.08.13 03:53close8391.100.78670.79000.785650.2213635.41
16792008.08.13 03:54close8401.100.78670.79020.785650.2213685.63
16802008.08.13 03:54buy8421.300.78670.78350.7884
16812008.08.13 03:57close8371.700.78650.79000.785377.6113763.24
16822008.08.13 03:57close8381.700.78650.79000.785377.6113840.85
16832008.08.13 05:53close8421.300.78700.78350.788459.3313900.18
16842008.08.13 05:54close8410.800.78730.78240.788448.6913948.87
16852008.08.14 01:52buy8431.800.79750.79430.7991
16862008.08.14 02:03close8431.800.79790.79430.7991109.5414058.41
16872008.08.14 22:55buy8441.800.79200.78880.7929
16882008.08.14 22:56buy8451.500.79180.78840.7929
16892008.08.14 22:56buy8461.500.79180.78860.7929
16902008.08.14 23:12close8451.500.79230.78840.7929114.1014172.51
16912008.08.14 23:12close8461.500.79220.78860.792991.2814263.79
16922008.08.14 23:22buy8471.500.79170.78840.7927
16932008.08.14 23:22buy8481.500.79170.78850.7927
16942008.08.15 00:03close8481.500.79210.78850.792787.8614351.64
16952008.08.15 00:04close8471.500.79220.78840.7927110.6814462.32
16962008.08.15 00:24close8441.800.79230.78880.792978.0514540.38
16972008.08.15 00:28sell8491.800.79240.79560.7911
16982008.08.15 00:28sell8501.500.79230.79550.7911
16992008.08.15 00:30sell8511.300.79240.79560.7911
17002008.08.15 00:31sell8521.000.79240.79560.7911
17012008.08.15 00:32sell8530.900.79240.79560.7911
17022008.08.15 00:46close8491.800.79200.79560.7911109.5614649.94
17032008.08.15 00:46close8511.300.79200.79560.791179.1314729.07
17042008.08.15 00:46close8530.900.79200.79560.791154.7814783.85
17052008.08.15 00:46close8501.500.79190.79550.791191.3114875.16
17062008.08.15 00:46close8521.000.79170.79560.7911106.5214981.68
17072008.08.15 01:54sell8541.900.79250.79570.7908
17082008.08.15 01:54sell8551.600.79240.79560.7908
17092008.08.15 03:34close8541.900.79220.79570.790886.7415068.42
17102008.08.15 04:05close8551.600.79210.79560.790873.0415141.46
17112008.08.18 00:11sell8561.900.78790.79110.7870
17122008.08.18 00:11sell8571.900.78790.79110.7870
17132008.08.18 00:12sell8581.200.78800.79130.7870
17142008.08.18 00:27close8581.200.78760.79130.787073.0415214.50
17152008.08.18 00:36close8561.900.78750.79110.7870115.6515330.15
17162008.08.18 00:36close8571.900.78750.79110.7870115.6515445.80
17172008.08.18 00:37buy8592.000.78730.78410.7881
17182008.08.18 00:37buy8602.000.78730.78380.7881
17192008.08.18 00:42close8592.000.78770.78410.7881121.7215567.52
17202008.08.18 00:44close8602.000.78780.78380.7881152.1415719.66
17212008.08.18 00:51sell8612.000.78800.79120.7870
17222008.08.18 00:54sell8621.600.78820.79160.7870
17232008.08.18 00:54sell8631.300.78830.79150.7870
17242008.08.18 02:35close8621.600.78780.79160.787097.3915817.05
17252008.08.18 02:35close8631.300.78780.79150.787098.9115915.96
17262008.08.18 02:35buy8641.700.78780.78390.7887
17272008.08.18 02:35close8612.000.78770.79120.787091.3016007.26
17282008.08.18 02:35close8641.700.78830.78390.7887129.3216136.58
17292008.08.18 02:45sell8652.000.78870.79190.7871
17302008.08.18 02:53sell8661.700.78890.79190.7871
17312008.08.18 03:59sell8671.400.78920.79240.7875
17322008.08.18 04:06sell8681.100.78930.79250.7885
17332008.08.18 04:10close8681.100.78890.79250.788566.9616203.54
17342008.08.18 04:16sell8691.100.78930.79250.7885
17352008.08.18 04:44close8691.100.78890.79250.788566.9616270.50
17362008.08.18 05:19close8671.400.78890.79240.787563.9116334.41
17372008.08.18 05:20close8661.700.78860.79190.787177.6016412.01
17382008.08.18 05:27close8652.000.78850.79190.787160.8716472.88
17392008.08.19 00:01sell8702.100.78830.79150.7875
17402008.08.19 00:02sell8711.700.78830.79150.7875
17412008.08.19 00:02sell8721.400.78840.79160.7875
17422008.08.19 00:25close8721.400.78800.79160.787585.2216558.10
17432008.08.19 00:27close8702.100.78790.79150.7875127.8216685.92
17442008.08.19 00:39close8711.700.78790.79150.7875103.4816789.40
17452008.08.19 00:48buy8732.100.78760.78430.7884
17462008.08.19 00:48buy8742.100.78760.78440.7884
17472008.08.19 01:21close8742.100.78800.78440.7884127.8016917.20
17482008.08.19 01:24close8732.100.78810.78430.7884159.7517076.95
17492008.08.19 01:28sell8752.200.78830.79150.7874
17502008.08.19 01:47sell8761.800.78830.79150.7874
17512008.08.19 02:22sell8771.500.78840.79160.7874
17522008.08.19 02:24sell8781.200.78840.79160.7874
17532008.08.19 02:46sell8791.000.78840.79160.7874
17542008.08.19 04:05close8752.200.78810.79150.787466.9517143.90
17552008.08.19 04:05close8771.500.78810.79160.787468.4717212.37
17562008.08.19 04:05close8791.000.78810.79160.787445.6517258.02
17572008.08.19 04:06close8781.200.78810.79160.787454.7817312.80
17582008.08.19 04:07close8761.800.78790.79150.7874109.5617422.36
17592008.08.19 23:03buy8802.200.79130.78810.7922
17602008.08.19 23:03buy8812.200.79130.78810.7922
17612008.08.19 23:39close8802.200.79170.78810.7922133.8817556.24
17622008.08.19 23:45close8812.200.79170.78810.7922133.8817690.12
17632008.08.19 23:46sell8822.200.79200.79520.7910
17642008.08.19 23:46sell8832.200.79200.79520.7910
17652008.08.20 00:45close8822.200.79160.79520.7910137.2617827.37
17662008.08.20 00:45close8832.200.79160.79520.7910137.2617964.63
17672008.08.21 00:45sell8842.300.79220.79540.7913
17682008.08.21 00:52sell8851.900.79220.79540.7913
17692008.08.21 02:26sell8861.500.79250.79570.7913
17702008.08.21 03:24close8861.500.79210.79570.791391.3018055.93
17712008.08.21 03:25close8842.300.79200.79540.791370.0018125.93
17722008.08.21 03:34close8851.900.79200.79540.791357.8218183.75
17732008.08.21 04:41sell8872.300.79250.79570.7917
17742008.08.21 04:41sell8882.300.79250.79570.7917
17752008.08.21 06:28close8872.300.79220.79570.7917105.0018288.75
17762008.08.21 06:29close8882.300.79220.79570.7917105.0018393.75
17772008.08.21 22:50sell8892.300.79380.79700.7929
17782008.08.21 23:30close8892.300.79340.79700.7929140.0018533.75
17792008.08.22 04:19sell8902.300.79350.79670.7925
17802008.08.22 04:21sell8911.900.79350.79670.7925
17812008.08.22 04:23sell8921.600.79370.79700.7925
17822008.08.22 04:39close8921.600.79330.79700.792597.3918631.14
17832008.08.22 06:11close8902.300.79320.79670.7925105.0018736.14
17842008.08.22 06:17close8911.900.79320.79670.792586.7418822.88
17852008.08.25 00:04sell8932.400.79880.80190.7980
17862008.08.25 04:17close8932.400.79910.80190.7980-109.5718713.31
17872008.08.26 01:39sell8942.400.79690.80010.7961
17882008.08.26 01:39sell8952.400.79690.80060.7961
17892008.08.26 02:49close8942.400.79660.80010.7961109.5718822.88
17902008.08.26 02:50close8952.400.79660.80060.7961109.5718932.45
17912008.08.26 02:50sell8962.400.79690.80010.7961
17922008.08.26 02:50sell8972.400.79690.80010.7961
17932008.08.26 02:51sell8981.500.79700.80010.7961
17942008.08.26 03:39close8981.500.79660.80010.796191.3119023.76
17952008.08.26 03:53close8962.400.79660.80010.7961109.5719133.33
17962008.08.26 03:53close8972.400.79660.80010.7961109.5719242.90
17972008.08.26 04:31sell8992.400.79710.80030.7961
17982008.08.26 04:45sell9002.000.79720.80040.7963
17992008.08.26 04:45sell9011.600.79740.80040.7963
18002008.08.26 05:05close9011.600.79700.80040.796397.3919340.29
18012008.08.26 05:24close9002.000.79680.80040.7963121.7419462.03
18022008.08.26 05:24close8992.400.79660.80030.7961182.6219644.65
18032008.08.26 22:40sell9022.500.79690.80010.7961
18042008.08.26 22:40sell9032.500.79690.80010.7961
18052008.08.26 22:40sell9042.500.79690.80010.7961
18062008.08.26 22:58close9022.500.79650.80010.7961152.1819796.83
18072008.08.26 22:58close9042.500.79650.80010.7961152.1819949.01
18082008.08.26 23:01close9032.500.79650.80010.7961152.1820101.19
18092008.08.27 00:13sell9052.500.79690.80020.7961
18102008.08.27 00:13sell9062.500.79690.80010.7961
18112008.08.27 00:14sell9071.700.79690.80020.7961
18122008.08.27 00:14sell9081.700.79690.80010.7961
18132008.08.27 00:20sell9091.100.79700.80020.7961
18142008.08.27 03:21close9052.500.79680.80020.796138.0520139.24
18152008.08.27 03:21close9071.700.79680.80020.796125.8720165.11
18162008.08.27 03:21close9091.100.79680.80020.796133.4820198.59
18172008.08.27 03:37sell9101.800.79750.80070.7966
18182008.08.27 03:37sell9111.800.79750.80070.7966
18192008.08.27 04:42close9062.500.79730.80010.7961-152.1820046.41
18202008.08.27 04:43close9081.700.79730.80010.7961-103.4819942.93
18212008.08.27 04:48close9101.800.79720.80070.796682.1820025.11
18222008.08.27 04:49close9111.800.79720.80070.796682.1820107.29
18232008.08.27 23:59sell9122.500.80270.80580.8019
18242008.08.28 01:56s/l9122.500.80580.80580.8019-1167.9818939.31
18252008.08.28 04:14buy9132.400.80480.80140.8059
18262008.08.28 04:14buy9142.400.80480.80160.8059
18272008.08.28 04:19buy9151.500.80440.80120.8059
18282008.08.28 05:01close9151.500.80480.80120.805991.2919030.60
18292008.08.28 05:19close9132.400.80510.80140.8059109.5519140.15
18302008.08.28 05:19close9142.400.80510.80160.8059109.5519249.70
18312008.08.28 22:59sell9162.400.80420.80740.8034
18322008.08.28 23:08sell9172.000.80420.80740.8034
18332008.08.28 23:08sell9181.600.80440.80760.8034
18342008.08.28 23:25sell9191.400.80450.80760.8034
18352008.08.28 23:25sell9201.400.80450.80770.8034
18362008.08.28 23:35close9191.400.80410.80760.803485.2219334.92
18372008.08.28 23:35close9181.600.80400.80760.803497.4019432.32
18382008.08.28 23:35close9201.400.80410.80770.803485.2219517.54
18392008.08.28 23:53close9162.400.80380.80740.8034146.0919663.63
18402008.08.28 23:54close9172.000.80380.80740.8034121.7419785.37
18412008.08.29 00:01buy9212.500.80370.80050.8046
18422008.08.29 00:09close9212.500.80410.80050.8046152.1519937.52
18432008.08.29 00:23sell9222.500.80440.80760.8034
18442008.08.29 00:23sell9232.100.80450.80770.8034
18452008.08.29 00:24close9232.100.80410.80770.8034127.8320065.35
18462008.08.29 00:30close9222.500.80400.80760.8034152.1820217.53
18472008.08.29 00:34buy9242.600.80370.80050.8046
18482008.08.29 00:41close9242.600.80410.80050.8046158.2420375.77
18492008.08.29 00:55buy9252.600.80360.80020.8045
18502008.08.29 00:55buy9262.600.80360.80040.8045
18512008.08.29 00:55buy9271.700.80350.80030.8045
18522008.08.29 00:56close9271.700.80390.80030.8045103.4620479.23
18532008.08.29 01:15close9262.600.80400.80040.8045158.2420637.47
18542008.08.29 01:26close9252.600.80410.80020.8045197.8020835.27
18552008.08.29 01:31sell9282.600.80420.80740.8032
18562008.08.29 01:33sell9292.200.80420.80740.8032
18572008.08.29 01:33sell9301.800.80430.80770.8032
18582008.08.29 01:37sell9311.500.80440.80760.8032
18592008.08.29 01:55sell9321.200.80460.80780.8032
18602008.08.29 05:05close9311.500.80450.80760.8032-22.8320812.44
18612008.08.29 05:15close9321.200.80460.80780.80320.0020812.44
18622008.08.29 09:25close9301.800.80470.80770.8032-109.5720702.87
18632008.08.29 09:25close9282.600.80460.80740.8032-158.2620544.61
18642008.08.29 09:25close9292.200.80460.80740.8032-133.9220410.69
18652008.09.01 02:51buy9332.600.81050.80730.8119
18662008.09.01 03:24close9332.600.81090.80730.8119158.2320568.92
18672008.09.01 03:31sell9342.600.81120.81510.8101
18682008.09.01 03:31sell9352.100.81140.81460.8101
18692008.09.01 04:25close9352.100.81100.81460.8101127.8320696.75
18702008.09.01 04:26close9342.600.81080.81510.8101158.2720855.02
18712008.09.01 22:15sell9362.600.81150.81470.8101
18722008.09.01 22:28s/l9362.600.81470.81470.8101-1266.1419588.88
18732008.09.02 02:06sell9372.500.81410.81870.8125
18742008.09.02 02:08sell9382.000.81430.81750.8125
18752008.09.02 02:27close9382.000.81390.81750.8125121.7519710.63
18762008.09.02 04:28close9372.500.81380.81870.8125114.1419824.77
18772008.09.02 22:25sell9392.500.81460.81780.8137
18782008.09.02 22:25sell9402.500.81460.81780.8137
18792008.09.02 22:48sell9411.600.81460.81780.8138
18802008.09.02 22:50sell9421.300.81480.81780.8138
18812008.09.02 23:13sell9431.100.81480.81800.8138
18822008.09.02 23:32close9421.300.81440.81780.813879.1319903.90
18832008.09.02 23:43close9431.100.81440.81800.813866.9619970.86
18842008.09.02 23:58close9392.500.81430.81780.8137114.1320084.99
18852008.09.02 23:58close9411.600.81430.81780.813873.0420158.03
18862008.09.02 23:58close9402.500.81430.81780.8137114.1320272.16
18872008.09.02 23:59buy9442.600.81400.81080.8148
18882008.09.02 23:59buy9452.600.81400.81060.8148
18892008.09.02 23:59buy9462.600.81400.81080.8148
18902008.09.03 01:59close9442.600.81430.81080.8148112.7520384.90
18912008.09.03 01:59close9462.600.81430.81080.8148112.7520497.65
18922008.09.03 01:59close9452.600.81430.81060.8148112.7520610.40
18932008.09.03 03:18buy9472.600.81350.81030.8143
18942008.09.03 04:10close9472.600.81390.81030.8143158.2320768.63
18952008.09.03 04:12sell9482.600.81420.81750.8134
18962008.09.03 04:12sell9492.600.81420.81740.8134
18972008.09.03 04:34close9482.600.81380.81750.8134158.2720926.90
18982008.09.03 06:51close9492.600.81400.81740.813479.1421006.04
18992008.09.03 22:14sell9502.700.81670.81990.8156
19002008.09.03 22:14sell9512.700.81670.81990.8156
19012008.09.03 22:31sell9521.700.81680.82000.8156
19022008.09.03 22:56sell9531.400.81700.82040.8156
19032008.09.03 22:56sell9541.400.81700.82020.8156
19042008.09.03 23:12close9531.400.81660.82040.815685.2221091.26
19052008.09.03 23:13close9541.400.81650.82020.8156106.5221197.78
19062008.09.03 23:33sell9551.400.81720.82040.8163
19072008.09.03 23:33sell9561.400.81720.82040.8163
19082008.09.04 01:06close9551.400.81690.82040.816370.3021268.08
19092008.09.04 01:07buy9571.200.81700.81380.8186
19102008.09.04 01:07close9561.400.81690.82040.816370.3021338.38
19112008.09.04 01:08buy9581.700.81670.81310.8186
19122008.09.04 01:19close9502.700.81660.81990.815653.4121391.79
19132008.09.04 01:19close9521.700.81660.82000.815659.5021451.28
19142008.09.04 01:19close9512.700.81660.81990.815653.4121504.69
19152008.09.04 01:56close9581.700.81730.81310.8186155.1921659.88
19162008.09.04 02:08close9571.200.81730.81380.818654.7721714.65
19172008.09.04 03:25sell9592.700.81730.82050.8165
19182008.09.04 03:39sell9602.300.81730.82050.8165
19192008.09.04 03:41sell9611.800.81750.82050.8165
19202008.09.04 03:41sell9621.800.81750.82070.8165
19212008.09.04 03:47sell9631.200.81740.82060.8165
19222008.09.04 04:44close9611.800.81720.82050.816582.1821796.83
19232008.09.04 04:44close9621.800.81720.82070.816582.1821879.01
19242008.09.04 04:44close9631.200.81700.82060.816573.0521952.06
19252008.09.04 04:44close9592.700.81700.82050.8165123.2722075.33
19262008.09.04 04:44close9602.300.81700.82050.8165105.0022180.33
19272008.09.04 04:45buy9642.800.81680.81360.8180
19282008.09.04 08:54s/l9642.800.81360.81360.8180-1363.2720817.06
19292008.09.04 23:29sell9652.600.81040.81360.8084
19302008.09.04 23:35sell9662.200.81080.81400.8084
19312008.09.04 23:37close9662.200.81040.81400.8084133.9220950.98
19322008.09.04 23:42sell9672.200.81070.81390.8084
19332008.09.04 23:46sell9681.800.81090.81410.8084
19342008.09.04 23:46sell9691.400.81110.81400.8084
19352008.09.04 23:47close9691.400.81070.81400.808485.2221036.20
19362008.09.04 23:48close9681.800.81050.81410.8084109.5721145.77
19372008.09.04 23:53sell9701.800.81100.81420.8084
19382008.09.04 23:57close9701.800.81060.81420.8084109.5721255.34
19392008.09.04 23:57close9672.200.81030.81390.8084133.9221389.26
19402008.09.05 00:12sell9712.200.81110.81430.8084
19412008.09.05 00:13sell9721.800.81120.81400.8084
19422008.09.05 00:16close9721.800.81080.81400.8084109.5721498.83
19432008.09.05 00:19sell9731.800.81130.81450.8084
19442008.09.05 01:14sell9741.500.81170.81490.8084
19452008.09.05 01:22close9741.500.81130.81490.808491.3121590.14
19462008.09.05 01:31sell9751.500.81180.81500.8108
19472008.09.05 01:33close9751.500.81140.81500.810891.3121681.45
19482008.09.05 01:50s/l9652.600.81360.81360.8084-1262.1820419.28
19492008.09.05 01:50s/l9712.200.81430.81430.8084-1071.3419347.94
19502008.09.05 04:34close9731.800.81170.81450.8084-109.5719238.37
19512008.09.08 00:55buy9762.400.80460.80140.8064
19522008.09.08 00:55buy9772.000.80450.80030.8064
19532008.09.08 01:23buy9781.500.80320.80000.8064
19542008.09.08 01:24buy9792.000.80310.79990.0000
19552008.09.08 01:25close9781.500.80360.80000.806491.2919329.66
19562008.09.08 01:25close9792.000.80370.79990.0000182.5819512.24
19572008.09.08 01:59close9772.000.80480.80030.806491.2919603.53
19582008.09.08 01:59close9762.400.80490.80140.8064109.5419713.07
19592008.09.08 02:38buy9802.500.80350.80030.8051
19602008.09.08 02:39close9802.500.80390.80030.8051152.1519865.22
19612008.09.08 02:39buy9812.500.80350.80030.8051
19622008.09.08 02:39buy9822.100.80340.80020.8051
19632008.09.08 03:39close9822.100.80380.80020.8051127.8119993.03
19642008.09.08 03:39close9812.500.80380.80030.8051114.1220107.15
19652008.09.08 04:35sell9832.500.80470.80790.8021
19662008.09.08 04:38sell9842.100.80470.80790.8021
19672008.09.08 04:41close9832.500.80420.80790.8021190.2320297.38
19682008.09.08 04:41close9842.100.80430.80790.8021127.8320425.21
19692008.09.08 23:01buy9852.600.80310.79990.8047
19702008.09.08 23:03close9852.600.80350.79990.8047158.2420583.45
19712008.09.08 23:24buy9862.600.80290.79970.8047
19722008.09.08 23:31close9862.600.80340.79970.8047197.8020781.25
19732008.09.09 00:57buy9872.600.80310.79950.8047
19742008.09.09 00:57buy9882.200.80290.79970.8047
19752008.09.09 00:57buy9892.200.80290.79970.8047
19762008.09.09 04:21close9882.200.80290.79970.80470.0020781.25
19772008.09.09 04:21close9892.200.80280.79970.8047-33.4820747.77
19782008.09.09 05:05close9872.600.80290.79950.8047-79.1220668.65
19792008.09.09 22:15sell9902.600.80290.80610.8016
19802008.09.09 22:15sell9912.200.80280.80600.8016
19812008.09.09 22:15sell9921.800.80290.80610.8016
19822008.09.09 22:20sell9931.400.80340.80660.8016
19832008.09.09 22:43close9931.400.80300.80660.801685.2220753.87
19842008.09.09 22:43close9902.600.80250.80610.8016158.2720912.14
19852008.09.09 22:43close9921.800.80250.80610.8016109.5721021.71
19862008.09.09 23:20close9912.200.80250.80600.8016100.4421122.15
19872008.09.09 23:31buy9942.700.80190.79840.8036
19882008.09.09 23:31buy9952.700.80190.79870.8036
19892008.09.09 23:34close9952.700.80230.79870.8036164.3221286.47
19902008.09.09 23:36close9942.700.80240.79840.8036205.4021491.87
19912008.09.09 23:39buy9962.700.80200.79880.8036
19922008.09.09 23:44buy9972.200.80180.79840.8036
19932008.09.09 23:46buy9981.800.80170.79850.8036
19942008.09.10 00:04close9981.800.80210.79850.8036105.4421597.31
19952008.09.10 00:06close9972.200.80230.79840.8036162.3521759.66
19962008.09.10 00:21close9962.700.80240.79880.8036158.1621917.82
19972008.09.10 01:50sell9992.800.80250.80570.8012
19982008.09.10 01:50sell10002.300.80250.80570.8012
19992008.09.10 01:56sell10011.900.80250.80570.8012
20002008.09.10 01:57close9992.800.80210.80570.8012170.4422088.26
20012008.09.10 01:57close10011.900.80210.80570.8012115.6622203.92
20022008.09.10 01:57sell10022.400.80250.80570.8012
20032008.09.10 02:00sell10032.000.80250.80570.8012
20042008.09.10 02:00sell10041.600.80260.80580.8012
20052008.09.10 02:02sell10051.400.80250.80570.8012
20062008.09.10 02:05close10041.600.80220.80580.801297.4022301.32
20072008.09.10 02:08close10002.300.80200.80570.8012175.0122476.33
20082008.09.10 02:08close10032.000.80200.80570.8012152.1822628.51
20092008.09.10 02:08close10022.400.80210.80570.8012146.0922774.60
20102008.09.10 02:11sell10062.600.80260.80580.8012
20112008.09.10 02:11sell10072.600.80260.80580.8012
20122008.09.10 02:37close10062.600.80220.80580.8012158.2722932.87
20132008.09.10 02:44close10072.600.80220.80580.8012158.2723091.14
20142008.09.10 03:02close10051.400.80220.80570.801263.9223155.06
20152008.09.10 03:21buy10082.900.80190.79800.8029
20162008.09.10 03:32close10082.900.80240.79800.8029220.6123375.67
20172008.09.10 03:32sell10092.900.80250.80570.8012
20182008.09.10 03:32sell10102.900.80250.80570.8012
20192008.09.10 03:32sell10111.900.80260.80610.8012
20202008.09.10 03:49close10111.900.80220.80610.8012115.6623491.33
20212008.09.10 04:11close10092.900.80210.80570.8012176.5323667.86
20222008.09.10 04:14sell10122.500.80250.80600.8017
20232008.09.10 04:14sell10132.000.80270.80590.8017
20242008.09.10 04:17close10132.000.80220.80590.8017152.1823820.04
20252008.09.10 04:17sell10142.100.80250.80600.8017
20262008.09.10 04:18close10102.900.80210.80570.8012176.5323996.57
20272008.09.10 04:18close10142.100.80210.80600.8017127.8424124.41
20282008.09.10 04:32close10122.500.80200.80600.8017190.2324314.64
20292008.09.10 04:32buy10153.100.80200.79880.8028
20302008.09.10 04:32buy10163.100.80200.79850.8028
20312008.09.10 04:32buy10172.000.80190.79870.8028
20322008.09.10 04:41close10172.000.80230.79870.8028121.7224436.36
20332008.09.10 04:41close10153.100.80240.79880.8028188.6724625.03
20342008.09.10 04:50buy10182.600.80190.79870.8028
20352008.09.10 04:51buy10192.100.80160.79840.8028
20362008.09.10 04:53close10192.100.80200.79840.8028127.8124752.84
20372008.09.10 05:05close10182.600.80230.79870.8028158.2424911.08
20382008.09.10 05:06close10163.100.80250.79850.8028235.8325146.91
20392008.09.10 23:00buy10203.200.79780.79460.7997
20402008.09.10 23:00buy10212.600.79760.79410.7997
20412008.09.10 23:00buy10222.600.79760.79440.7997
20422008.09.10 23:16close10203.200.79820.79460.7997194.7625341.67
20432008.09.10 23:16close10222.600.79820.79440.7997237.3625579.03
20442008.09.10 23:16close10212.600.79830.79410.7997276.9225855.95
20452008.09.11 03:33buy10233.300.79710.79390.7979
20462008.09.11 03:33buy10243.300.79710.79330.7979
20472008.09.11 03:35buy10252.100.79690.79370.7979
20482008.09.11 03:36close10252.100.79730.79370.7979127.8125983.76
20492008.09.11 03:37close10233.300.79750.79390.7979200.8426184.60
20502008.09.11 03:38close10243.300.79760.79330.7979251.0526435.65
20512008.09.11 03:47buy10263.300.79710.79390.7979
20522008.09.11 03:47buy10273.300.79710.79330.7979
20532008.09.11 04:04close10263.300.79750.79390.7979200.8426636.49
20542008.09.11 04:29close10273.300.79770.79330.7979301.2626937.75
20552008.09.11 04:29sell10283.400.79770.80110.7967
20562008.09.11 04:29sell10293.400.79770.80090.7967
20572008.09.11 04:29sell10302.200.79770.80090.7967
20582008.09.11 04:30sell10311.800.79770.80110.7967
20592008.09.11 04:30sell10321.800.79770.80090.7967
20602008.09.11 04:46close10283.400.79730.80110.7967206.9627144.71
20612008.09.11 04:46close10302.200.79730.80090.7967133.9227278.63
20622008.09.11 04:46close10321.800.79730.80090.7967109.5627388.19
20632008.09.11 04:47close10293.400.79730.80090.7967206.9627595.15
20642008.09.11 04:53sell10333.200.79770.80110.7967
20652008.09.11 04:53sell10343.200.79770.80090.7967
20662008.09.11 04:53sell10352.000.79770.80090.7967
20672008.09.11 05:37close10311.800.79740.80110.796782.1727677.32
20682008.09.11 05:41close10333.200.79730.80110.7967194.8027872.12
20692008.09.11 05:41close10352.000.79730.80090.7967121.7427993.86
20702008.09.11 05:41close10343.200.79720.80090.7967243.4928237.35
20712008.09.12 00:43buy10363.600.79690.79370.7977
20722008.09.12 00:45close10363.600.79730.79370.7977219.0928456.44
20732008.09.12 00:50buy10373.600.79690.79370.7977
20742008.09.12 01:36buy10382.900.79620.79300.7977
20752008.09.12 01:49close10382.900.79660.79300.7977176.4928632.93
20762008.09.12 03:16sell10393.000.79690.80030.7959
20772008.09.12 03:16sell10403.000.79690.80010.7959
20782008.09.12 03:16sell10413.200.79690.80010.7959
20792008.09.12 03:17sell10422.600.79690.80010.7959
20802008.09.12 03:21close10393.000.79650.80030.7959182.6228815.55
20812008.09.12 03:21close10413.200.79650.80010.7959194.7929010.34
20822008.09.12 03:24close10403.000.79650.80010.7959182.6229192.96
20832008.09.12 03:25close10422.600.79650.80010.7959158.2729351.23
20842008.09.12 04:44buy10433.000.79610.79290.7969
20852008.09.12 05:56close10433.000.79640.79290.7969136.9329488.16
20862008.09.12 05:59close10373.600.79650.79370.7977-219.1029269.06
20872008.09.15 01:00buy10443.700.79500.79140.7969
20882008.09.15 01:00buy10453.700.79500.79180.7969
20892008.09.15 01:03close10453.700.79540.79180.7969225.1829494.24
20902008.09.15 01:04close10443.700.79550.79140.7969281.4729775.71
20912008.09.15 01:29buy10463.700.79500.79180.7969
20922008.09.15 01:29close10463.700.79540.79180.7969225.1830000.89
20932008.09.15 02:13sell10473.800.79620.80010.7946
20942008.09.15 02:13sell10483.800.79620.79940.7946
20952008.09.15 03:27s/l10483.800.79940.79940.7946-1850.5128150.38
20962008.09.15 03:52s/l10473.800.80010.80010.7946-2255.3125895.07
20972008.09.15 22:39sell10493.300.79360.79680.7915
20982008.09.15 23:10sell10503.900.79480.79800.0000
20992008.09.15 23:37close10503.900.79390.79800.0000534.1526429.22
21002008.09.16 00:00close10493.300.79330.79680.7915155.6826584.90
21012008.09.16 01:23buy10513.300.79330.79010.7947
21022008.09.16 01:28close10513.300.79370.79010.7947200.8426785.74
21032008.09.16 01:54buy10523.400.79330.79010.7947
21042008.09.16 02:10buy10532.800.79310.78990.7947
21052008.09.16 02:15buy10542.200.79260.78980.7942
21062008.09.16 02:20close10542.200.79310.78980.7942167.3626953.10
21072008.09.16 02:43close10532.800.79350.78990.7947170.4127123.51
21082008.09.16 02:46close10523.400.79370.79010.7947206.9327330.44
21092008.09.16 02:52buy10553.400.79290.78970.7942
21102008.09.16 03:27buy10562.800.79230.78910.7939
21112008.09.16 03:29buy10572.300.79190.78870.7939
21122008.09.16 03:33close10572.300.79240.78870.7939174.9727505.41
21132008.09.16 03:35close10562.800.79270.78910.7939170.4027675.81
21142008.09.16 03:58buy10582.800.79190.78870.7939
21152008.09.16 03:59close10582.800.79240.78870.7939213.0127888.82
21162008.09.16 04:02buy10592.900.79190.78870.7939
21172008.09.16 04:02buy10602.300.79180.78870.7939
21182008.09.16 04:02close10592.900.79230.78870.7939176.4928065.31
21192008.09.16 04:02close10602.300.79240.78870.7939209.9728275.28
21202008.09.16 04:22close10553.400.79320.78970.7942155.1928430.47
21212008.09.16 04:27sell10613.600.79330.79650.7919
21222008.09.16 04:27sell10623.000.79320.79640.7919
21232008.09.16 04:27sell10632.400.79330.79650.7919
21242008.09.16 04:27sell10642.000.79320.79640.7919
21252008.09.16 04:27sell10651.600.79330.79650.7919
21262008.09.16 04:30close10613.600.79280.79650.7919273.9328704.40
21272008.09.16 04:30close10632.400.79280.79650.7919182.6228887.02
21282008.09.16 04:30close10651.600.79280.79650.7919121.7429008.76
21292008.09.16 04:31close10623.000.79280.79640.7919182.6229191.38
21302008.09.16 04:31close10642.000.79270.79640.7919152.1829343.56
21312008.09.16 04:31sell10663.700.79320.79640.7916
21322008.09.16 04:31sell10673.000.79330.79650.7916
21332008.09.16 04:31sell10682.500.79340.79660.7916
21342008.09.16 04:31sell10692.100.79330.79650.7916
21352008.09.16 04:31close10673.000.79290.79650.7916182.6129526.17
21362008.09.16 04:31close10692.100.79290.79650.7916127.8329654.00
21372008.09.16 04:32close10682.500.79300.79660.7916152.1829806.18
21382008.09.16 04:35sell10703.100.79330.79650.7916
21392008.09.16 04:35sell10712.600.79330.79650.7916
21402008.09.16 04:35sell10722.100.79330.79650.7916
21412008.09.16 04:35sell10731.700.79330.79650.7916
21422008.09.16 04:38close10703.100.79290.79650.7916188.7029994.88
21432008.09.16 04:38close10722.100.79290.79650.7916127.8330122.71
21442008.09.16 04:38close10712.600.79290.79650.7916158.2630280.97
21452008.09.16 04:42sell10742.900.79330.79650.7916
21462008.09.16 04:42sell10752.300.79340.79660.7916
21472008.09.16 04:42sell10761.900.79350.79670.7916
21482008.09.16 05:34close10752.300.79300.79660.7916140.0130420.98
21492008.09.16 05:47close10761.900.79320.79670.791686.7530507.73
21502008.09.16 05:50close10731.700.79300.79650.791677.6130585.34
21512008.09.16 05:50close10742.900.79300.79650.7916132.3930717.73
21522008.09.16 07:01close10663.700.79300.79640.7916112.6130830.34
21532008.09.16 22:59sell10773.900.79270.79590.7914
21542008.09.16 23:01close10773.900.79230.79590.7914237.4131067.75
21552008.09.16 23:24sell10783.900.79260.79580.7914
21562008.09.16 23:24sell10793.200.79260.79580.7914
21572008.09.16 23:28close10783.900.79200.79580.7914356.1131423.86
21582008.09.16 23:28close10793.200.79210.79580.7914243.4931667.35
21592008.09.16 23:35sell10804.000.79270.79590.7914
21602008.09.16 23:35sell10813.300.79270.79590.7914
21612008.09.16 23:35sell10822.700.79270.79590.7914
21622008.09.16 23:36sell10832.300.79260.79580.7914
21632008.09.16 23:36sell10841.800.79270.79590.7914
21642008.09.16 23:40close10804.000.79230.79590.7914243.4831910.83
21652008.09.16 23:40close10822.700.79230.79590.7914164.3532075.18
21662008.09.16 23:40close10841.800.79230.79590.7914109.5632184.74
21672008.09.16 23:40sell10853.100.79270.79590.7914
21682008.09.16 23:41sell10862.500.79270.79590.7914
21692008.09.16 23:41sell10872.100.79270.79590.7914
21702008.09.17 05:05close10813.300.79300.79590.7914-145.6432039.10
21712008.09.17 05:05close10853.100.79300.79590.7914-136.8031902.30
21722008.09.17 05:05close10872.100.79300.79590.7914-92.6831809.62
21732008.09.17 05:08close10832.300.79290.79580.7914-101.5031708.12
21742008.09.17 05:09close10862.500.79300.79590.7914-110.3331597.79
21752008.09.17 22:55sell10884.000.78930.79220.7864
21762008.09.17 23:12close10884.000.78890.79220.7864243.4931841.28
21772008.09.18 00:08sell10894.000.78960.79280.7883
21782008.09.18 00:19sell10903.300.78980.79300.7883
21792008.09.18 00:19sell10912.700.79000.79320.7883
21802008.09.18 00:22close10912.700.78960.79320.7883164.3532005.63
21812008.09.18 00:23close10903.300.78940.79300.7883200.8832206.51
21822008.09.18 00:25sell10923.300.78990.79320.7883
21832008.09.18 00:25sell10932.700.79010.79330.7883
21842008.09.18 00:34close10932.700.78970.79330.7883164.3632370.87
21852008.09.18 01:01close10923.300.78950.79320.7883200.8832571.75
21862008.09.18 01:05close10894.000.78920.79280.7883243.4932815.24
21872008.09.18 02:06buy10944.100.78900.78580.7906
21882008.09.18 03:01buy10953.400.78870.78550.7906
21892008.09.18 03:25close10953.400.78910.78550.7906206.9233022.16
21902008.09.18 03:56buy10963.400.78860.78510.7906
21912008.09.18 04:05buy10972.800.78830.78510.7906
21922008.09.18 04:11close10972.800.78880.78510.7906213.0133235.17
21932008.09.18 04:31buy10982.800.78830.78510.7906
21942008.09.18 05:24close10982.800.78880.78510.7906213.0133448.18
21952008.09.18 05:26close10963.400.78890.78510.7906155.1933603.37
21962008.09.18 05:26close10944.100.78910.78580.790662.3833665.75
21972008.09.18 22:16sell10994.200.78900.79220.7881
21982008.09.18 22:33close10994.200.78860.79220.7881255.6633921.41
21992008.09.18 22:39buy11004.300.78830.78510.7891
22002008.09.18 22:39buy11013.500.78820.78500.7891
22012008.09.18 22:39buy11023.500.78820.78490.7891
22022008.09.18 22:41close11004.300.78870.78510.7891261.7034183.11
22032008.09.18 22:41close11023.500.78870.78490.7891266.2634449.37
22042008.09.18 22:41close11013.500.78860.78500.7891213.0134662.38
22052008.09.18 22:46buy11034.400.78810.78490.7891
22062008.09.18 22:46buy11044.400.78810.78490.7891
22072008.09.18 22:46buy11054.400.78810.78490.7891
22082008.09.18 22:52close11034.400.78850.78490.7891267.7834930.16
22092008.09.18 22:52close11054.400.78850.78490.7891267.7835197.94
22102008.09.18 22:57buy11063.700.78810.78490.7891
22112008.09.18 22:57buy11073.700.78810.78490.7891
22122008.09.18 23:33close11063.700.78850.78490.7891225.1835423.12
22132008.09.18 23:33close11044.400.78860.78490.7891334.7335757.85
22142008.09.18 23:33close11073.700.78850.78490.7891225.1835983.03
22152008.09.19 00:06sell11084.500.78870.79190.7875
22162008.09.19 00:07sell11093.700.78860.79180.7875
22172008.09.19 00:07sell11103.100.78860.79180.7875
22182008.09.19 00:07sell11112.500.78870.79190.7875
22192008.09.19 00:07sell11122.100.78860.79180.7875
22202008.09.19 00:28close11084.500.78830.79190.7875273.9336256.96
22212008.09.19 00:28close11112.500.78830.79190.7875152.1836409.14
22222008.09.19 00:28close11093.700.78820.79180.7875225.2336634.37
22232008.09.19 00:28close11122.100.78820.79180.7875127.8336762.20
22242008.09.19 00:28close11103.100.78810.79180.7875235.8836998.08
22252008.09.19 02:13buy11134.600.78780.78460.7904
22262008.09.19 02:46close11134.600.78820.78460.7904279.9637278.04
22272008.09.22 00:55sell11144.700.79140.79460.7887
22282008.09.22 01:11sell11153.800.79170.79410.7887
22292008.09.22 01:40sell11163.100.79200.79410.7887
22302008.09.22 01:44close11163.100.79160.79410.7887188.7137466.75
22312008.09.22 01:51close11153.800.79130.79410.7887231.3137698.06
22322008.09.22 02:03sell11173.900.79200.79520.7887
22332008.09.22 02:03sell11183.200.79210.79410.7887
22342008.09.22 02:05sell11192.600.79210.79410.7887
22352008.09.22 02:09close11183.200.79170.79410.7887194.7937892.85
22362008.09.22 02:17sell11202.700.79220.79410.7911
22372008.09.22 02:35close11202.700.79180.79410.7911164.3638057.21
22382008.09.22 02:50close11192.600.79170.79410.7887158.2638215.47
22392008.09.22 02:50close11173.900.79160.79520.7887237.4038452.87
22402008.09.22 02:50buy11214.000.79140.78820.7925
22412008.09.22 02:53close11214.000.79190.78820.7925304.3038757.17
22422008.09.22 03:08sell11224.000.79240.79560.7911
22432008.09.22 03:30sell11233.200.79270.79590.7912
22442008.09.22 03:33close11233.200.79230.79590.7912194.8038951.97
22452008.09.22 04:02close11224.000.79190.79560.7911304.3639256.33
22462008.09.22 04:46close11144.700.79150.79460.7887-71.5339184.80
22472008.09.22 04:46buy11244.900.79150.78830.7927
22482008.09.22 04:46buy11254.100.79140.78820.7927
22492008.09.22 04:46buy11264.100.79140.78800.7927
22502008.09.22 04:49close11254.100.79180.78820.7927249.5339434.33
22512008.09.22 04:49close11244.900.79220.78830.7927521.8839956.21
22522008.09.22 04:49close11264.100.79210.78800.7927436.6740392.88
22532008.09.22 22:00buy11275.100.79640.79330.7973
22542008.09.22 22:00buy11285.100.79640.79320.7973
22552008.09.22 22:23close11285.100.79680.79320.7973310.3840703.26
22562008.09.22 22:26close11275.100.79690.79330.7973387.9841091.24
22572008.09.22 22:56buy11295.200.79650.79330.7973
22582008.09.22 23:10buy11304.200.79640.79320.7973
22592008.09.22 23:13close11304.200.79680.79320.7973255.6141346.85
22602008.09.22 23:18close11295.200.79690.79330.7973316.4741663.32
22612008.09.22 23:31sell11315.200.79700.80020.7962
22622008.09.22 23:38sell11324.300.79700.80020.7962
22632008.09.22 23:38sell11333.600.79700.80020.7962
22642008.09.22 23:38sell11342.900.79700.80020.7962
22652008.09.22 23:41sell11352.400.79700.80020.7962
22662008.09.23 02:59close11315.200.79710.80020.7962-71.2341592.09
22672008.09.23 02:59close11333.600.79710.80020.7962-49.3041542.79
22682008.09.23 02:59close11324.300.79710.80020.7962-58.9041483.89
22692008.09.23 03:00close11342.900.79710.80020.7962-39.7341444.16
22702008.09.23 03:01close11352.400.79710.80020.7962-32.8841411.28
22712008.09.23 03:05buy11365.200.79680.79360.7976
22722008.09.23 03:07close11365.200.79720.79360.7976316.4841727.76
22732008.09.23 03:18buy11375.200.79680.79340.7976
22742008.09.23 03:18buy11385.200.79680.79360.7976
22752008.09.23 03:21close11385.200.79720.79360.7976316.4842044.24
22762008.09.23 03:21close11375.200.79730.79340.7976395.5942439.83
22772008.09.23 03:56sell11395.300.79740.80060.7963
22782008.09.23 04:00sell11404.400.79760.80080.7963
22792008.09.23 04:00sell11414.400.79760.80080.7963
22802008.09.23 04:01close11404.400.79720.80080.7963267.8442707.67
22812008.09.23 04:02close11414.400.79720.80080.7963267.8442975.51
22822008.09.23 04:02close11395.300.79690.80060.7963403.2843378.79
22832008.09.23 04:16buy11425.400.79680.79360.7976
22842008.09.23 04:17buy11434.500.79670.79310.7976
22852008.09.23 04:17buy11443.700.79660.79340.7976
22862008.09.23 04:56close11443.700.79700.79340.7976225.1943603.98
22872008.09.23 05:19close11434.500.79700.79310.7976205.4143809.39
22882008.09.23 05:19close11425.400.79710.79360.7976246.4844055.87
22892008.09.23 22:05sell11455.500.79180.79500.7908
22902008.09.23 22:06sell11464.600.79180.79500.7908
22912008.09.23 22:06sell11473.700.79190.79530.7908
22922008.09.23 22:06sell11483.100.79180.79500.7908
22932008.09.23 22:07sell11492.600.79180.79500.7908
22942008.09.23 22:32close11473.700.79150.79530.7908225.2344281.10
22952008.09.23 23:10close11455.500.79150.79500.7908251.0944532.19
22962008.09.23 23:10close11483.100.79150.79500.7908141.5244673.71
22972008.09.23 23:24close11464.600.79150.79500.7908210.0144883.72
22982008.09.23 23:24close11492.600.79140.79500.7908158.2645041.98
22992008.09.23 23:24buy11505.700.79120.78760.7921
23002008.09.23 23:38buy11514.600.79110.78790.7921
23012008.09.23 23:38buy11524.600.79110.78790.7921
23022008.09.24 00:02close11514.600.79160.78790.7921339.4545381.42
23032008.09.24 00:02close11524.600.79150.78790.7921269.4745650.89
23042008.09.24 00:06close11505.700.79170.78760.7921420.6246071.50
23052008.09.24 00:48buy11535.800.79090.78770.7917
23062008.09.24 01:06close11535.800.79130.78770.7917352.9946424.49
23072008.09.24 01:12buy11545.800.79090.78770.7917
23082008.09.24 01:17close11545.800.79130.78770.7917352.9946777.48
23092008.09.24 01:24sell11555.900.79150.79470.7906
23102008.09.24 01:41sell11564.800.79150.79470.7906
23112008.09.24 01:42sell11574.000.79150.79470.7906
23122008.09.24 01:43sell11583.200.79170.79490.7906
23132008.09.24 02:14sell11592.600.79190.79510.7906
23142008.09.24 04:35close11592.600.79170.79510.790679.1346856.61
23152008.09.24 04:36close11583.200.79160.79490.790648.7046905.31
23162008.09.24 04:52sell11603.100.79220.79540.7914
23172008.09.24 04:52sell11613.100.79220.79540.7914
23182008.09.24 05:17close11603.100.79180.79540.7914188.7147094.02
23192008.09.24 05:17close11613.100.79160.79540.7914283.0647377.08
23202008.09.24 05:17close11555.900.79160.79470.7906-89.7947287.29
23212008.09.24 05:17close11574.000.79160.79470.7906-60.8747226.42
23222008.09.24 05:18close11564.800.79160.79470.7906-73.0447153.38
23232008.09.24 23:06sell11625.900.79190.79550.7909
23242008.09.24 23:06sell11635.900.79190.79510.7909
23252008.09.24 23:06close11625.900.79150.79550.7909359.1547512.53
23262008.09.24 23:09close11635.900.79150.79510.7909359.1547871.68
23272008.09.25 00:50sell11646.000.79170.79490.7907
23282008.09.25 00:51sell11655.000.79170.79490.7907
23292008.09.25 00:52sell11664.100.79170.79490.7907
23302008.09.25 00:53sell11673.400.79170.79490.7907
23312008.09.25 00:54sell11682.800.79170.79490.7907
23322008.09.25 05:40close11646.000.79200.79490.7907-273.9247597.76
23332008.09.25 05:40close11664.100.79200.79490.7907-187.1947410.57
23342008.09.25 05:40close11682.800.79200.79490.7907-127.8347282.74
23352008.09.25 05:40close11655.000.79190.79490.7907-152.1847130.56
23362008.09.25 05:41close11673.400.79200.79490.7907-155.2246975.34
23372008.09.25 22:39sell11695.900.79560.79880.7948
23382008.09.25 22:39sell11704.900.79560.79880.7948
23392008.09.25 22:39sell11714.000.79570.79880.7948
23402008.09.25 22:51sell11723.300.79570.79890.7948
23412008.09.25 22:52sell11732.700.79580.79880.7948
23422008.09.25 22:52sell11742.700.79580.79900.7948
23432008.09.25 23:09close11732.700.79540.79880.7948164.3647139.70
23442008.09.25 23:09close11695.900.79520.79880.7948359.1547498.85
23452008.09.25 23:09close11714.000.79520.79880.7948304.3647803.21
23462008.09.25 23:09close11742.700.79520.79900.7948246.5348049.74
23472008.09.25 23:09close11723.300.79530.79890.7948200.8848250.62
23482008.09.25 23:10close11704.900.79520.79880.7948298.2748548.89
23492008.09.25 23:17sell11756.100.79570.79890.7948
23502008.09.25 23:27close11756.100.79530.79890.7948371.3248920.21
23512008.09.25 23:29sell11766.100.79580.79900.7948
23522008.09.25 23:30sell11775.000.79600.79920.7948
23532008.09.25 23:36close11775.000.79560.79920.7948304.3649224.57
23542008.09.25 23:41sell11785.100.79590.79910.7948
23552008.09.25 23:48close11785.100.79550.79910.7948310.4549535.02
23562008.09.25 23:52sell11795.100.79600.79920.7948
23572008.09.25 23:53sell11804.200.79600.79920.7948
23582008.09.25 23:53sell11813.500.79610.79880.7948
23592008.09.25 23:56sell11822.900.79610.79930.7948
23602008.09.26 00:43close11813.500.79570.79880.7948218.3749753.40
23612008.09.26 00:43close11795.100.79560.79920.7948318.2150071.60
23622008.09.26 00:43close11822.900.79560.79930.7948225.0750296.67
23632008.09.26 00:56close11804.200.79570.79920.7948198.1450494.81
23642008.09.26 01:28buy11835.300.79560.79240.7965
23652008.09.26 01:55close11835.300.79600.79240.7965322.5650817.37
23662008.09.26 02:24close11766.100.79570.79900.7948102.1150919.48
23672008.09.26 02:24buy11846.400.79560.79240.7965
23682008.09.26 02:34close11846.400.79600.79240.7965389.5051308.98
23692008.09.26 02:35sell11856.400.79620.79940.7954
23702008.09.26 02:35sell11866.400.79620.79970.7954
23712008.09.26 02:39close11856.400.79580.79940.7954389.5851698.56
23722008.09.26 02:40close11866.400.79570.79970.7954486.9752185.53
23732008.09.26 03:48sell11876.500.79620.79940.7954
23742008.09.26 03:48sell11886.500.79620.79940.7954
23752008.09.26 03:48sell11896.500.79620.79940.7954
23762008.09.26 03:57sell11903.100.79620.79940.7954
23772008.09.26 05:10close11876.500.79590.79940.7954296.7552482.28
23782008.09.26 05:10close11896.500.79590.79940.7954296.7552779.03
23792008.09.26 05:10close11886.500.79570.79940.7954494.5853273.61
23802008.09.26 05:10close11903.100.79570.79940.7954235.8853509.49
23812008.09.29 00:07buy11916.700.79340.79020.7948
23822008.09.29 00:29close11916.700.79380.79020.7948407.7653917.25
23832008.09.29 02:17buy11926.800.79310.78990.7946
23842008.09.29 02:32buy11935.500.79290.78970.7946
23852008.09.29 02:32buy11944.600.79280.78960.7946
23862008.09.29 03:02close11935.500.79330.78970.7946334.7354251.98
23872008.09.29 03:02close11944.600.79340.78960.7946419.9454671.92
23882008.09.29 03:03close11926.800.79350.78990.7946413.8555085.77
23892008.09.29 03:50sell11956.900.79370.79780.7926
23902008.09.29 03:53close11956.900.79330.79780.7926420.0255505.79
23912008.09.29 04:24sell11967.000.79370.79780.7926
23922008.09.29 04:50close11967.000.79330.79780.7926426.1055931.89
23932008.09.29 22:02sell11977.000.79930.80250.7976
23942008.09.29 22:02sell11987.000.79930.80250.7976
23952008.09.29 22:07close11977.000.79890.80250.7976426.1156358.00
23962008.09.29 22:07close11987.000.79880.80250.7976532.6356890.63
23972008.09.29 22:20sell11997.100.79930.80250.7976
23982008.09.29 22:23close11997.100.79890.80250.7976432.2057322.83
23992008.09.29 22:26sell12007.200.79930.80250.7976
24002008.09.29 22:29close12007.200.79880.80250.7976547.8557870.68
24012008.09.29 22:47buy12017.300.79770.79450.7997
24022008.09.29 22:47buy12027.300.79770.79450.7997
24032008.09.29 22:51close12017.300.79810.79450.7997444.2858314.96
24042008.09.29 22:51close12027.300.79810.79450.7997444.2858759.24
24052008.09.29 23:18buy12037.400.79790.79470.7997
24062008.09.29 23:21buy12046.100.79780.79460.7997
24072008.09.29 23:28close12046.100.79820.79460.7997371.2459130.48
24082008.09.29 23:59buy12056.100.79750.79420.7994
24092008.09.29 23:59buy12066.100.79750.79430.7994
24102008.09.30 00:02close12066.100.79790.79430.7994357.3359487.81
24112008.09.30 00:03close12056.100.79800.79420.7994450.1459937.96
24122008.09.30 00:04close12037.400.79830.79470.7997433.4860371.43
24132008.09.30 00:05buy12077.600.79770.79450.7994
24142008.09.30 00:05buy12086.200.79760.79440.7994
24152008.09.30 00:05buy12095.100.79750.79420.7994
24162008.09.30 00:08close12086.200.79800.79440.7994377.3360748.76
24172008.09.30 00:08buy12105.300.79740.79420.7994
24182008.09.30 00:22close12105.300.79780.79420.7994322.5661071.32
24192008.09.30 00:24close12095.100.79800.79420.7994387.9861459.30
24202008.09.30 00:24close12077.600.79810.79450.7994462.5361921.83
24212008.09.30 00:37buy12117.800.79750.79430.7983
24222008.09.30 00:37buy12126.400.79740.79420.7983
24232008.09.30 00:37buy12136.400.79740.79420.7983
24242008.09.30 02:23close12126.400.79770.79420.7983292.1362213.96
24252008.09.30 02:23sell12145.400.79770.80080.7963
24262008.09.30 02:30close12145.400.79730.80080.7963328.7062542.66
24272008.09.30 02:58close12136.400.79760.79420.7983194.7662737.42
24282008.09.30 02:58sell12156.500.79760.80080.7963
24292008.09.30 02:59close12117.800.79770.79430.7983237.3562974.77
24302008.09.30 02:59sell12166.700.79770.80080.7963
24312008.09.30 02:59sell12176.700.79770.80090.7963
24322008.09.30 02:59sell12184.400.79760.80080.7963
24332008.09.30 02:59sell12193.600.79770.80090.7963
24342008.09.30 03:46close12166.700.79730.80080.7963407.8563382.62
24352008.09.30 03:46close12193.600.79730.80090.7963219.1463601.76
24362008.09.30 03:46close12176.700.79730.80090.7963407.8564009.61
24372008.09.30 04:14close12156.500.79730.80080.7963296.7564306.36
24382008.09.30 04:14close12184.400.79710.80080.7963334.8064641.16
24392008.09.30 04:25buy12208.100.79680.79360.7976
24402008.09.30 04:31close12208.100.79720.79360.7976492.9765134.13
24412008.09.30 22:17buy12218.200.79120.78800.7922
24422008.09.30 22:17buy12228.200.79120.78800.7922
24432008.09.30 22:29buy12235.200.79100.78780.7922
24442008.09.30 22:32close12235.200.79150.78780.7922395.5965529.72
24452008.09.30 22:32close12218.200.79160.78800.7922499.0566028.77
24462008.09.30 22:39close12228.200.79160.78800.7922499.0566527.82
24472008.09.30 22:48buy12248.300.79120.78800.7922
24482008.09.30 22:48buy12256.900.79100.78780.7922
24492008.09.30 22:48buy12265.600.79070.78750.7922
24502008.09.30 22:49close12265.600.79110.78750.7922340.8166868.63
24512008.09.30 23:35close12256.900.79150.78780.7922524.9167393.54
24522008.09.30 23:36close12248.300.79160.78800.7922505.1467898.68
24532008.09.30 23:54sell12278.500.79170.79490.7905
24542008.09.30 23:55sell12287.000.79170.79490.7905
24552008.09.30 23:55sell12295.800.79170.79490.7905
24562008.09.30 23:55sell12304.800.79170.79490.7905
24572008.09.30 23:56sell12313.900.79170.79490.7905
24582008.10.01 01:17close12278.500.79140.79490.7905400.9968299.67
24592008.10.01 01:17close12295.800.79140.79490.7905273.6168573.28
24602008.10.01 01:17close12313.900.79140.79490.7905183.9868757.27
24612008.10.01 01:18close12287.000.79130.79490.7905436.7569194.01
24622008.10.01 01:18close12304.800.79130.79490.7905299.4969493.50
24632008.10.01 01:26buy12328.700.79100.78780.7935
24642008.10.01 01:32close12328.700.79140.78780.7935529.4870022.98
24652008.10.01 02:33buy12338.800.79080.78740.7935
24662008.10.01 02:39close12338.800.79130.78740.7935669.4670692.44
24672008.10.01 03:11sell12348.900.79220.79670.7906
24682008.10.01 03:16sell12357.300.79240.79560.7906
24692008.10.01 03:20close12357.300.79200.79560.7906444.3671136.80
24702008.10.01 03:20close12348.900.79180.79670.7906541.7671678.56
24712008.10.01 03:24sell12369.000.79240.79560.7906
24722008.10.01 03:27close12369.000.79200.79560.7906547.8572226.41
24732008.10.01 03:31sell12379.100.79240.79560.7906
24742008.10.01 03:54close12379.100.79200.79560.7906553.9372780.34
24752008.10.01 22:37sell12389.100.79210.79530.7910
24762008.10.01 22:37sell12399.100.79210.79530.7910
24772008.10.01 22:38sell12406.000.79200.79520.7910
24782008.10.01 22:40sell12414.900.79210.79530.7910
24792008.10.01 22:47close12389.100.79170.79530.7910553.9473334.28
24802008.10.01 22:47close12414.900.79170.79530.7910298.2773632.55
24812008.10.01 22:48close12399.100.79170.79530.7910553.9474186.49
24822008.10.01 22:49close12406.000.79160.79520.7910365.2374551.72
24832008.10.01 22:51buy12429.300.79120.78800.7924
24842008.10.01 22:52close12429.300.79160.78800.7924566.0075117.72
24852008.10.01 23:00sell12439.400.79210.79530.7910
24862008.10.01 23:13sell12447.800.79210.79530.7910
24872008.10.01 23:16close12439.400.79170.79530.7910572.1975689.91
24882008.10.01 23:17close12447.800.79170.79530.7910474.8076164.71
24892008.10.01 23:28buy12459.500.79130.78810.7924
24902008.10.01 23:33buy12467.900.79120.78780.7921
24912008.10.01 23:55buy12476.400.79100.78780.7921
24922008.10.01 23:58close12476.400.79140.78780.7921389.5076554.21
24932008.10.02 00:01buy12486.500.79110.78790.7921
24942008.10.02 04:43s/l12459.500.78810.78810.7924-4690.3871863.83
24952008.10.02 04:43s/l12486.500.78790.78790.7921-3164.7268699.11
24962008.10.02 06:07s/l12467.900.78780.78780.7921-4140.8264558.29
24972008.10.02 22:26buy12498.100.78280.77960.7843
24982008.10.02 22:26buy12508.100.78280.77920.7843
24992008.10.02 22:26buy12518.100.78280.77960.7843
25002008.10.03 01:23close12498.100.78290.77960.7843104.7664663.05
25012008.10.03 01:23close12518.100.78290.77960.7843104.7664767.81
25022008.10.03 01:23sell12526.700.78290.78610.7815
25032008.10.03 01:24close12508.100.78290.77920.7843104.7664872.57
25042008.10.03 01:24sell12537.000.78290.78630.7815
25052008.10.03 01:35close12526.700.78250.78610.7815407.8465280.41
25062008.10.03 01:49close12537.000.78250.78630.7815426.1065706.51
25072008.10.03 01:53sell12548.200.78290.78610.7815
25082008.10.03 01:58sell12556.800.78300.78620.7815
25092008.10.03 02:00sell12565.600.78300.78620.7815
25102008.10.03 02:09sell12574.600.78300.78620.7815
25112008.10.03 02:17close12556.800.78260.78620.7815413.9366120.44
25122008.10.03 02:17close12574.600.78260.78620.7815280.0166400.45
25132008.10.03 02:18close12565.600.78260.78620.7815340.8866741.33
25142008.10.03 02:19close12548.200.78250.78610.7815499.1567240.48
25152008.10.03 02:48buy12588.400.78220.77830.7831
25162008.10.03 02:52buy12596.900.78200.77880.7831
25172008.10.03 03:03close12596.900.78240.77880.7831419.9367660.41
25182008.10.03 03:13close12588.400.78270.77830.7831639.0368299.44
25192008.10.03 03:14sell12608.600.78300.78620.7815
25202008.10.03 03:14sell12618.600.78300.78620.7815
25212008.10.03 03:19close12608.600.78260.78620.7815523.5068822.94
25222008.10.03 03:21close12618.600.78260.78620.7815523.5069346.44
25232008.10.03 03:26buy12628.700.78200.77880.7831
25242008.10.03 03:26buy12638.700.78200.77830.7831
25252008.10.03 03:26buy12648.700.78200.77880.7831
25262008.10.03 03:31close12628.700.78240.77880.7831529.4869875.92
25272008.10.03 03:31close12648.700.78240.77880.7831529.4870405.40
25282008.10.03 03:54close12638.700.78250.77830.7831661.8571067.25
25292008.10.03 03:58sell12658.900.78290.78620.7818
25302008.10.03 03:58sell12668.900.78290.78610.7818
25312008.10.03 04:04sell12675.800.78290.78610.7818
25322008.10.03 04:05sell12684.800.78290.78610.7818
25332008.10.03 04:06sell12693.900.78290.78610.7818
25342008.10.03 04:18close12658.900.78250.78620.7818541.7671609.01
25352008.10.03 04:18close12675.800.78250.78610.7818353.0671962.07
25362008.10.03 04:18close12693.900.78250.78610.7818237.4072199.47
25372008.10.03 04:19close12668.900.78250.78610.7818541.7672741.23
25382008.10.03 04:19close12684.800.78240.78610.7818365.2473106.47
25392008.10.06 02:28sell12709.200.77320.77640.7719
25402008.10.06 02:28sell12717.600.77310.77630.7719
25412008.10.06 02:28sell12726.200.77310.77630.7719
25422008.10.06 02:29sell12735.100.77320.77640.7719
25432008.10.06 02:29sell12744.200.77330.77650.7719
25442008.10.06 04:17s/l12717.600.77630.77630.7719-3701.0269405.45
25452008.10.06 04:17s/l12726.200.77630.77630.7719-3019.2566386.20
25462008.10.06 04:19sell12754.400.77520.77660.7719
25472008.10.06 04:22close12754.400.77470.77660.7719334.8066721.00
25482008.10.06 04:23sell12764.400.77530.77660.7719
25492008.10.06 04:30close12764.400.77490.77660.7719267.8466988.84
25502008.10.06 05:58close12709.200.77310.77640.7719140.0167128.85
25512008.10.06 05:58close12744.200.77310.77650.7719127.8367256.68
25522008.10.06 05:58close12735.100.77320.77640.77190.0067256.68
25532008.10.06 22:50sell12778.400.77470.77790.7729
25542008.10.06 22:50sell12787.000.77470.77790.7729
25552008.10.06 22:50sell12795.700.77480.77800.7729
25562008.10.06 23:02sell12804.600.77500.77820.7729
25572008.10.07 00:14sell12813.300.77600.77850.7729
25582008.10.07 00:17close12813.300.77560.77850.7729200.8767457.55
25592008.10.07 00:50close12804.600.77470.77820.7729217.0167674.56
25602008.10.07 01:01close12778.400.77420.77790.7729651.9468326.49
25612008.10.07 01:01close12795.700.77420.77800.7729529.1268855.61
25622008.10.07 01:01close12787.000.77420.77790.7729543.2869398.89
25632008.10.07 01:01buy12828.700.77420.76970.7760
25642008.10.07 01:04close12828.700.77470.76970.7760661.8570060.74
25652008.10.07 01:34buy12838.800.77430.77110.7760
25662008.10.07 01:37close12838.800.77470.77110.7760535.5670596.30
25672008.10.07 01:49buy12848.800.77420.77100.7760
25682008.10.07 01:52close12848.800.77470.77100.7760669.4671265.76
25692008.10.07 02:00buy12858.900.77430.77110.7760
25702008.10.07 02:26close12858.900.77470.77110.7760541.6571807.41
25712008.10.07 02:32buy12869.000.77430.77080.7760
25722008.10.07 02:32buy12879.000.77430.77110.7760
25732008.10.07 02:38buy12885.700.77400.77080.7760
25742008.10.07 03:10close12885.700.77440.77080.7760346.9072154.31
25752008.10.07 03:15buy12895.700.77360.77040.7760
25762008.10.07 03:17close12895.700.77400.77040.7760346.9072501.21
25772008.10.07 03:41buy12905.700.77360.77040.7760
25782008.10.07 03:51close12905.700.77400.77040.7760346.9072848.11
25792008.10.07 03:55close12869.000.77460.77080.7760410.8073258.91
25802008.10.07 03:55close12879.000.77470.77110.7760547.7473806.65
25812008.10.07 22:02buy12919.300.77750.77430.7791
25822008.10.07 22:02close12919.300.77790.77430.7791566.0074372.65
25832008.10.07 22:05buy12929.300.77750.77430.7791
25842008.10.07 22:10close12929.300.77790.77430.7791566.0074938.65
25852008.10.07 23:19buy12939.400.77770.77450.7791
25862008.10.07 23:21close12939.400.77820.77450.7791715.1075653.75
25872008.10.07 23:24buy12949.500.77770.77450.7791
25882008.10.07 23:26buy12957.800.77760.77440.7791
25892008.10.07 23:28buy12966.300.77730.77390.7791
25902008.10.07 23:30close12966.300.77780.77390.7791479.2776133.02
25912008.10.07 23:31close12957.800.77800.77440.7791474.7176607.73
25922008.10.07 23:31close12949.500.77820.77450.7791722.7277330.45
25932008.10.07 23:43buy12979.700.77760.77390.7791
25942008.10.07 23:43buy12988.000.77750.77430.7791
25952008.10.07 23:46buy12996.500.77720.77400.7785
25962008.10.07 23:51close12996.500.77770.77400.7785494.4977824.94
25972008.10.07 23:53buy13006.500.77700.77380.7785
25982008.10.07 23:55close13006.500.77740.77380.7785395.5978220.53
25992008.10.08 00:03buy13016.500.77710.77390.7785
26002008.10.08 00:05close13016.500.77770.77390.7785593.3978813.92
26012008.10.08 00:48close12988.000.77780.77430.7791346.9179160.83
26022008.10.08 00:51close12979.700.77790.77390.7791420.6279581.45
26032008.10.08 00:53sell130210.000.77810.78170.7768
26042008.10.08 00:54close130210.000.77770.78170.7768608.7280190.17
26052008.10.08 00:58sell130310.000.77800.78170.7768
26062008.10.08 00:59sell13048.300.77800.78170.7768
26072008.10.08 01:00sell13056.800.77820.78140.7768
26082008.10.08 01:01close13056.800.77770.78140.7768517.4280707.59
26092008.10.08 01:01close130310.000.77760.78170.7768608.7281316.31
26102008.10.08 01:01sell13068.700.77810.78170.7768
26112008.10.08 01:01sell13077.100.77830.78150.7768
26122008.10.08 01:02sell13085.900.77820.78140.7768
26132008.10.08 01:03close13077.100.77780.78150.7768540.2481856.55
26142008.10.08 01:03close13085.900.77780.78140.7768359.1582215.70
26152008.10.08 01:03close13068.700.77770.78170.7768529.5882745.28
26162008.10.08 01:03close13048.300.77760.78170.7768505.2483250.52
26172008.10.08 01:05buy130910.400.77710.77390.7785
26182008.10.08 01:10buy13108.600.77700.77380.7785
26192008.10.08 01:20buy13116.900.77640.77360.7785
26202008.10.08 04:02close13116.900.77660.77360.7785209.9783460.49
26212008.10.08 04:13close13108.600.77710.77380.7785130.8583591.34
26222008.10.08 04:21close130910.400.77720.77390.7785158.2383749.57
26232008.10.08 23:20sell131210.500.78990.79450.7883
26242008.10.08 23:20sell13138.600.79010.79330.7883
26252008.10.08 23:39sell13147.000.79040.79360.7883
26262008.10.09 00:06close13138.600.78970.79330.7883562.7384312.30
26272008.10.09 00:06close13147.000.79000.79360.7883458.0484770.34
26282008.10.09 00:24close131210.500.78950.79450.7883687.0685457.40
26292008.10.09 01:02sell131510.700.79070.79390.7893
26302008.10.09 01:05sell13168.800.79100.79380.7893
26312008.10.09 01:11close13168.800.79060.79380.7893535.6785993.07
26322008.10.09 01:11close131510.700.79030.79390.7893651.3386644.40
26332008.10.09 01:39buy131710.900.78960.78640.7913
26342008.10.09 01:40close131710.900.79000.78640.7913663.3787307.77
26352008.10.09 01:58sell131810.900.79110.79430.7893
26362008.10.09 01:59close131810.900.79070.79430.7893663.5187971.28
26372008.10.09 02:00sell131911.000.79120.79440.7893
26382008.10.09 02:04close131911.000.79080.79440.7893669.6088640.88
26392008.10.09 02:21buy132011.100.78960.78640.7913
26402008.10.09 02:23close132011.100.79000.78640.7913675.5589316.43
26412008.10.09 02:40sell132111.200.79110.79430.7893
26422008.10.09 02:42close132111.200.79070.79430.7893681.7789998.20
26432008.10.09 02:46sell132211.300.79120.79440.7891
26442008.10.09 02:47close132211.300.79080.79440.7891687.8590686.05
26452008.10.09 03:06sell132311.400.79120.79440.7891
26462008.10.09 03:27sell13249.200.79200.79460.7891
26472008.10.09 03:32close13249.200.79130.79460.7891980.0491666.09
26482008.10.09 03:43close132311.400.79070.79440.7891867.4292533.51
26492008.10.09 04:31sell132511.600.79200.79520.7898
26502008.10.09 04:31sell132611.600.79200.79540.7898
26512008.10.09 04:31sell132711.600.79200.79520.7898
26522008.10.09 04:32close132511.600.79160.79520.7898706.1293239.63
26532008.10.09 04:32close132711.600.79160.79520.7898706.1293945.75
26542008.10.09 04:33sell13289.700.79200.79540.7898
26552008.10.09 04:33sell13299.700.79200.79520.7898
26562008.10.09 04:42close132611.600.79160.79540.7898706.1294651.87
26572008.10.09 04:42close13299.700.79160.79520.7898590.4695242.33
26582008.10.09 04:42close13289.700.79140.79540.7898885.6996128.02
26592008.10.09 04:47sell133012.000.79200.79520.7898
26602008.10.09 04:54close133012.000.79160.79520.7898730.4696858.48
26612008.10.09 22:36sell133112.100.79610.79930.7947
26622008.10.09 22:50sell133210.000.79620.79940.7947
26632008.10.09 22:51sell13338.300.79610.79930.7947
26642008.10.09 22:52sell13346.800.79610.79930.7947
26652008.10.09 22:55close133112.100.79550.79930.79471104.8397963.31
26662008.10.09 22:55close13338.300.79550.79930.7947757.8598721.16
26672008.10.09 22:55close133210.000.79560.79940.7947913.0899634.24
26682008.10.09 22:55close13346.800.79550.79930.7947620.90100255.14
26692008.10.09 23:00sell133512.600.79620.79940.7947
26702008.10.09 23:08close133512.600.79580.79940.7947766.99101022.13
26712008.10.09 23:15buy133612.700.79530.79150.7966
26722008.10.09 23:15buy133712.700.79530.79210.7966
26732008.10.09 23:18close133712.700.79570.79210.7966772.92101795.05
26742008.10.09 23:18close133612.700.79580.79150.7966966.15102761.20
26752008.10.09 23:26buy133812.900.79530.79150.7966
26762008.10.09 23:26buy133912.900.79530.79210.7966
26772008.10.09 23:27buy13408.300.79520.79200.7966
26782008.10.09 23:28close133912.900.79570.79210.7966785.09103546.29
26792008.10.09 23:28close13408.300.79560.79200.7966505.14104051.43
26802008.10.09 23:29close133812.900.79580.79150.7966981.36105032.79
26812008.10.09 23:30buy134113.200.79530.79150.7963
26822008.10.09 23:31close134113.200.79580.79150.79631004.19106036.98
26832008.10.09 23:32sell134213.300.79620.79940.7947
26842008.10.09 23:32sell134310.900.79640.79980.7947
26852008.10.09 23:32sell134410.900.79640.79960.7947
26862008.10.09 23:34close134310.900.79600.79980.7947663.51106700.49
26872008.10.09 23:34close134410.900.79600.79960.7947663.51107364.00
26882008.10.09 23:46close134213.300.79580.79940.7947809.59108173.59
26892008.10.09 23:46sell134513.500.79630.79950.7950
26902008.10.09 23:47close134513.500.79590.79950.7950821.77108995.36
26912008.10.09 23:51sell134613.600.79630.79950.7950
26922008.10.09 23:51sell134711.200.79640.79980.7950
26932008.10.10 00:01sell13489.200.79660.79980.7950
26942008.10.10 00:25close13489.200.79610.79980.7950700.03109695.39
26952008.10.10 04:11s/l134613.600.79950.79950.7950-6602.19103093.20
26962008.10.10 04:13s/l134711.200.79980.79980.7950-5777.9897315.21
26972008.10.13 00:38buy134912.200.79340.79020.7944
26982008.10.13 00:43buy135010.000.79330.78990.7944
26992008.10.13 01:04close134912.200.79380.79020.7944742.4998057.70
27002008.10.13 01:04close135010.000.79380.78990.7944760.7598818.45
27012008.10.13 01:10buy135112.400.79330.79010.7944
27022008.10.13 01:13close135112.400.79370.79010.7944754.6699573.11
27032008.10.13 01:14sell135212.500.79410.79730.7931
27042008.10.13 01:17sell135310.200.79430.79760.7930
27052008.10.13 01:23close135310.200.79390.79760.7930620.89100194.00
27062008.10.13 01:41sell135410.300.79430.79750.7930
27072008.10.13 01:45close135410.300.79390.79750.7930626.98100820.98
27082008.10.13 01:59close135212.500.79370.79730.7931760.90101581.88
27092008.10.13 02:10buy135512.700.79330.79010.7944
27102008.10.13 02:11buy135610.500.79320.79000.7944
27112008.10.13 02:11buy13578.600.79310.78980.7944
27122008.10.13 02:17close135610.500.79360.79000.7944639.03102220.91
27132008.10.13 02:18close13578.600.79360.78980.7944654.24102875.15
27142008.10.13 02:19close135512.700.79370.79010.7944772.92103648.07
27152008.10.13 02:22buy135813.000.79330.79010.7944
27162008.10.13 02:25close135813.000.79380.79010.7944988.97104637.04
27172008.10.13 02:28buy135913.100.79310.78990.7944
27182008.10.13 02:28buy136013.100.79310.78990.7944
27192008.10.13 02:31close135913.100.79350.78990.7944797.27105434.31
27202008.10.13 02:31close136013.100.79360.78990.7944996.58106430.89
27212008.10.13 02:45sell136113.300.79460.79780.7928
27222008.10.13 02:45sell136213.300.79460.79780.7928
27232008.10.13 02:47sell13638.700.79460.79780.7928
27242008.10.13 02:59close136113.300.79420.79780.7928809.60107240.49
27252008.10.13 02:59close13638.700.79420.79780.7928529.58107770.07
27262008.10.13 03:00close136213.300.79410.79780.79281011.99108782.06
27272008.10.14 01:00buy136413.600.78140.77720.7830
27282008.10.14 01:00buy136511.200.78120.77800.7830
27292008.10.14 01:02close136511.200.78160.77800.7830681.63109463.69
27302008.10.14 01:05buy136611.300.78120.77800.7830
27312008.10.14 01:09close136611.300.78160.77800.7830687.72110151.41
27322008.10.14 01:14close136413.600.78190.77720.78301034.62111186.03
27332008.10.14 01:24buy136713.900.78110.77790.7830
27342008.10.14 01:27close136713.900.78150.77790.7830845.96112031.99
27352008.10.14 01:41buy136814.000.78090.77770.7830
27362008.10.14 01:46close136814.000.78130.77770.7830852.04112884.03
27372008.10.14 02:38buy136914.100.78080.77760.7830
27382008.10.14 02:38buy137014.100.78080.77710.7830
27392008.10.14 02:41close136914.100.78120.77760.7830858.13113742.16
27402008.10.14 02:42close137014.100.78130.77710.78301072.66114814.82
27412008.10.14 02:56sell137114.400.78200.78520.7803
27422008.10.14 03:03close137114.400.78160.78520.7803876.55115691.37
27432008.10.14 03:57buy137214.500.78110.77790.7823
27442008.10.14 03:57buy137311.900.78090.77770.7823
27452008.10.14 03:57buy137411.900.78090.77730.7823
27462008.10.14 05:12close137311.900.78120.77770.7823543.17116234.54
27472008.10.14 05:14close137411.900.78120.77730.7823543.17116777.71
27482008.10.14 06:16close137214.500.78140.77790.7823661.86117439.57
27492008.10.14 22:05buy137514.700.78210.77890.7832
27502008.10.14 22:16close137514.700.78250.77890.7832894.64118334.21
27512008.10.14 22:43buy137614.800.78200.77880.7832
27522008.10.14 23:14buy137712.000.78130.77810.7832
27532008.10.14 23:14buy137812.000.78130.77900.7832
27542008.10.14 23:18close137712.000.78170.77810.7832730.32119064.53
27552008.10.14 23:19close137812.000.78190.77900.78321095.48120160.01
27562008.10.14 23:20buy137912.300.78160.77900.7832
27572008.10.15 00:02s/l137912.300.77900.77900.7832-4893.81115266.20
27582008.10.15 00:02buy138016.700.77920.77600.0000
27592008.10.15 00:09s/l137614.800.77880.77880.7832-7239.59108026.61
27602008.10.15 00:22close138016.700.77980.77600.00001524.54109551.15
27612008.10.15 01:47buy138113.700.77860.77560.7803
27622008.10.15 01:51close138113.700.77910.77560.78031042.23110593.38
27632008.10.15 02:22buy138213.800.77870.77510.7803
27642008.10.15 02:25buy138311.400.77860.77540.7803
27652008.10.15 02:26buy13849.300.77830.77510.7803
27662008.10.15 02:32close13849.300.77870.77510.7803566.00111159.38
27672008.10.15 02:38close138311.400.77900.77540.7803693.80111853.18
27682008.10.15 02:43buy138511.500.77840.77520.7803
27692008.10.15 02:48close138511.500.77880.77520.7803699.89112553.07
27702008.10.15 03:24close138213.800.77900.77510.7803629.90113182.97
27712008.10.15 03:43buy138614.200.77830.77510.7803
27722008.10.15 03:43buy138714.200.77830.77490.7803
27732008.10.15 03:43buy138814.200.77830.77510.7803
27742008.10.15 03:47close138614.200.77870.77510.7803864.21114047.18
27752008.10.15 03:47close138814.200.77870.77510.7803864.21114911.39
27762008.10.15 03:48close138714.200.77880.77490.78031080.26115991.65
27772008.10.15 04:09sell138914.500.77930.78350.7780
27782008.10.15 04:16close138914.500.77890.78350.7780882.64116874.29
27792008.10.15 04:21sell139014.600.77930.78350.7780
27802008.10.15 04:35close139014.600.77890.78350.7780888.73117763.02
27812008.10.15 04:50buy139114.700.77850.77530.7794
27822008.10.15 04:50buy139212.100.77830.77480.7794
27832008.10.15 04:50buy139312.100.77830.77510.7794
27842008.10.15 06:12close139212.100.77860.77480.7794552.31118315.33
27852008.10.15 06:12close139312.100.77870.77510.7794736.41119051.74
27862008.10.15 06:12close139114.700.77880.77530.7794670.98119722.72
27872008.10.16 03:20buy139415.000.77830.77510.7803
27882008.10.16 03:20buy139515.000.77830.77510.7803
27892008.10.16 03:36close139515.000.77870.77510.7803912.90120635.62
27902008.10.16 03:37close139415.000.77880.77510.78031141.12121776.74
27912008.10.16 04:11buy139615.200.77780.77460.7803
27922008.10.16 04:11buy139715.200.77780.77460.7803
27932008.10.16 04:13close139615.200.77820.77460.7803925.08122701.82
27942008.10.16 04:13close139715.200.77830.77460.78031156.34123858.16
27952008.10.16 04:45buy139823.300.77540.77220.0000
27962008.10.16 05:55close139823.300.77570.77220.00001063.53124921.69
27972008.10.17 00:54buy139915.600.77740.77340.7789
27982008.10.17 00:54buy140015.600.77740.77420.7789
27992008.10.17 00:54buy140110.000.77710.77390.7789
28002008.10.17 00:57close140110.000.77750.77390.7789608.60125530.29
28012008.10.17 01:01close139915.600.77800.77340.77891424.12126954.41
28022008.10.17 01:01close140015.600.77790.77420.77891186.77128141.18
28032008.10.17 01:20buy140216.000.77710.77390.7789
28042008.10.17 01:21buy140313.200.77700.77380.7789
28052008.10.17 01:24close140313.200.77740.77380.7789803.35128944.53
28062008.10.17 01:24close140216.000.77750.77390.7789973.76129918.29
28072008.10.17 01:25buy140416.300.77710.77390.7789
28082008.10.17 01:26buy140513.300.77680.77360.7789
28092008.10.17 01:28close140513.300.77720.77360.7789809.43130727.72
28102008.10.17 01:37close140416.300.77750.77390.7789992.02131719.74
28112008.10.17 01:40buy140616.500.77680.77360.7789
28122008.10.17 01:42buy140713.600.77670.77350.7789
28132008.10.17 01:44close140713.600.77710.77350.7789827.69132547.43
28142008.10.17 01:44close140616.500.77720.77360.77891004.19133551.62
28152008.10.17 03:23sell140816.700.77730.78050.7765
28162008.10.17 03:30close140816.700.77690.78050.77651016.56134568.18
28172008.10.17 04:06buy140916.800.77650.77330.7773
28182008.10.17 04:12buy141013.900.77650.77330.7773
28192008.10.17 04:12buy141113.900.77650.77320.7773
28202008.10.17 04:20close140916.800.77690.77330.77731022.45135590.63
28212008.10.17 04:20close141013.900.77700.77330.77731057.45136648.08
28222008.10.17 04:20close141113.900.77710.77320.77731268.93137917.01
28232008.10.17 04:23sell141217.300.77720.78040.7764
28242008.10.17 04:23sell141314.200.77720.78040.7764
28252008.10.17 04:25close141217.300.77680.78040.77641053.08138970.09
28262008.10.17 04:25close141314.200.77680.78040.7764864.38139834.47
28272008.10.17 04:29sell141417.500.77720.78040.7764
28282008.10.17 04:29sell141514.400.77730.78050.7764
28292008.10.17 04:30sell141611.900.77730.78050.7764
28302008.10.17 06:58close141417.500.77700.78040.7764532.63140367.10
28312008.10.17 06:58close141611.900.77700.78050.7764543.29140910.39
28322008.10.17 06:58close141514.400.77710.78050.7764438.28141348.67
28332008.10.20 00:50sell141717.700.77630.77950.7741
28342008.10.20 00:52sell141814.500.77670.77980.7741
28352008.10.20 02:20close141814.500.77640.77980.7741661.99142010.66
28362008.10.20 02:51close141717.700.77600.77950.7741808.07142818.73
28372008.10.20 03:49buy141917.900.77560.77240.7769
28382008.10.20 03:53close141917.900.77610.77240.77691361.74144180.47
28392008.10.20 04:20buy142018.000.77570.77250.7770
28402008.10.20 04:21buy142114.900.77560.77240.7770
28412008.10.20 04:32close142114.900.77600.77240.7770906.81145087.28
28422008.10.20 04:32close142018.000.77610.77250.77701095.48146182.76
28432008.10.20 04:43sell142218.300.77680.78000.7753
28442008.10.20 04:44close142218.300.77640.78000.77531113.96147296.72
28452008.10.20 04:45buy142318.400.77550.77230.7770
28462008.10.20 04:48close142318.400.77590.77230.77701119.82148416.54
28472008.10.20 04:50sell142418.600.77670.77990.7750
28482008.10.20 04:51sell142515.300.77670.77990.7750
28492008.10.20 04:52sell142612.600.77670.77990.7750
28502008.10.20 04:54sell142710.400.77670.77990.7750
28512008.10.20 04:54close142418.600.77630.77990.77501132.22149548.76
28522008.10.20 04:54close142612.600.77630.77990.7750766.99150315.75
28532008.10.20 04:56close142515.300.77630.77990.7750931.34151247.09
28542008.10.20 04:56close142710.400.77620.77990.7750791.33152038.42
28552008.10.20 22:45sell142819.000.77770.78090.7762
28562008.10.20 22:46sell142915.700.77760.78080.7762
28572008.10.20 22:46sell143012.900.77770.78090.7762
28582008.10.20 22:47sell143110.700.77770.78090.7762
28592008.10.20 22:51close142819.000.77730.78090.77621156.56153194.98
28602008.10.20 22:51close143012.900.77730.78090.7762785.25153980.23
28612008.10.20 22:51close142915.700.77720.78080.7762955.69154935.92
28622008.10.20 22:51close143110.700.77730.78090.7762651.33155587.25
28632008.10.20 23:31sell143219.500.77780.78100.7762
28642008.10.20 23:33sell143316.100.77780.78100.7762
28652008.10.20 23:38sell143413.200.77780.78100.7762
28662008.10.20 23:42close143219.500.77740.78100.77621187.01156774.26
28672008.10.20 23:42close143413.200.77740.78100.7762803.51157577.77
28682008.10.20 23:43close143316.100.77730.78100.77621225.04158802.81
28692008.10.21 00:05buy143519.900.77650.77330.7779
28702008.10.21 00:17close143519.900.77690.77330.77791211.12160013.93
28712008.10.21 00:41buy143620.000.77640.77320.7779
28722008.10.21 04:49close143620.000.77600.77320.7779-1217.20158796.73
28732008.10.21 04:49sell143719.900.77600.77920.7749
28742008.10.21 04:50sell143816.400.77600.77920.7749
28752008.10.21 04:57close143719.900.77560.77920.77491211.35160008.08
28762008.10.21 04:58close143816.400.77560.77920.7749998.30161006.38
28772008.10.21 22:30sell143920.200.78280.78600.7811
28782008.10.21 22:31sell144016.500.78300.78600.7811
28792008.10.21 22:34close144016.500.78260.78600.78111004.39162010.77
28802008.10.21 22:46close143920.200.78240.78600.78111229.61163240.38
28812008.10.21 22:56sell144120.400.78300.78620.7811
28822008.10.21 23:31close144120.400.78260.78620.78111241.79164482.17
28832008.10.22 02:03sell144220.600.78570.78870.7838
28842008.10.22 02:05sell144317.000.78570.78890.7838
28852008.10.22 02:08close144220.600.78530.78870.78381253.97165736.14
28862008.10.22 02:14close144317.000.78530.78890.78381034.82166770.96
28872008.10.22 02:23sell144420.900.78570.78890.7838
28882008.10.22 02:24sell144517.200.78580.78870.7838
28892008.10.22 02:49sell144613.700.78640.78960.7838
28902008.10.22 02:51close144613.700.78600.78960.7838833.94167604.90
28912008.10.22 02:58sell144713.800.78650.78970.7838
28922008.10.22 02:59close144713.800.78610.78970.7838840.04168444.94
28932008.10.22 03:09close144517.200.78540.78870.78381047.00169491.94
28942008.10.22 03:10close144420.900.78530.78890.78381272.22170764.16
28952008.10.22 23:25buy144832.100.78810.78490.0000
28962008.10.23 00:24close144832.100.78890.78490.00003687.50174451.66
28972008.10.23 01:52buy144921.800.78810.78400.7896
28982008.10.23 01:55buy145018.000.78810.78490.7896
28992008.10.23 01:59close145018.000.78850.78490.78961095.48175547.14
29002008.10.23 02:00close144921.800.78860.78400.78961658.43177205.57
29012008.10.23 02:19sell145122.200.78950.79270.7878
29022008.10.23 02:20sell145218.300.78950.79270.7878
29032008.10.23 02:21sell145315.000.78960.79280.7878
29042008.10.23 02:24close145315.000.78920.79280.7878913.08178118.65
29052008.10.23 02:24close145122.200.78910.79270.78781351.36179470.01
29062008.10.23 02:26close145218.300.78910.79270.78781113.95180583.96
29072008.10.23 03:24sell145422.600.78960.79280.7878
29082008.10.23 03:24sell145522.600.78960.79300.7878
29092008.10.23 03:24close145422.600.78910.79280.78781719.63182303.59
29102008.10.23 03:25close145522.600.78900.79300.78782063.56184367.15
29112008.10.23 03:28buy145623.100.78840.78460.7898
29122008.10.23 03:28buy145718.800.78790.78470.7898
29132008.10.23 03:28buy145818.800.78790.78470.7898
29142008.10.23 03:32close145718.800.78830.78470.78981144.17185511.32
29152008.10.23 03:34close145818.800.78830.78470.78981144.17186655.49
29162008.10.23 03:34buy145919.100.78800.78480.7898
29172008.10.23 04:47s/l145919.100.78480.78480.7898-9299.41177356.08
29182008.10.23 04:48s/l145623.100.78460.78460.7898-13355.73164000.35
29192008.10.23 22:45sell146030.800.79820.80140.0000
29202008.10.23 22:52close146030.800.79750.80140.00003281.00167281.35
29212008.10.23 22:58sell146131.400.79820.80140.0000
29222008.10.23 23:01close146131.400.79760.80140.00002867.07170148.42
29232008.10.24 00:08buy146221.300.79670.79340.7991
29242008.10.24 00:08buy146321.300.79670.79350.7991
29252008.10.24 00:23close146221.300.79720.79340.79911620.39171768.81
29262008.10.24 00:23close146321.300.79710.79350.79911296.31173065.12
29272008.10.24 01:54buy146421.700.79660.79340.7986
29282008.10.24 01:55buy146517.800.79650.79330.7986
29292008.10.24 01:55buy146614.600.79640.79270.7986
29302008.10.24 01:55close146517.800.79690.79330.79861083.30174148.42
29312008.10.24 01:55close146421.700.79700.79340.79861320.67175469.09
29322008.10.24 01:56close146614.600.79690.79270.79861110.69176579.78
29332008.10.24 02:29sell146722.100.79760.80120.7962
29342008.10.24 02:32close146722.100.79720.80120.79621345.27177925.05
29352008.10.24 02:45buy146822.300.79600.79280.7980
29362008.10.24 03:01close146822.300.79660.79280.79802035.77179960.82
29372008.10.27 02:01sell146933.800.79940.80260.0000
29382008.10.27 02:07close146933.800.79870.80260.00003600.58183561.40
29392008.10.27 23:21buy147023.000.80140.79820.8035
29402008.10.27 23:22close147023.000.80190.79820.80351749.73185311.13
29412008.10.27 23:24buy147123.200.80150.79830.8035
29422008.10.27 23:27buy147219.000.80120.79780.8035
29432008.10.27 23:28buy147315.400.80080.79760.8035
29442008.10.27 23:28close147315.400.80120.79760.8035937.24186248.37
29452008.10.27 23:32close147219.000.80170.79780.80351445.43187693.80
29462008.10.27 23:36close147123.200.80190.79830.80351411.95189105.75
29472008.10.28 22:25buy147435.600.79650.79330.0000
29482008.10.28 22:41close147435.600.79710.79330.00003249.92192355.67
29492008.10.29 03:07buy147524.100.79390.79070.7952
29502008.10.29 03:07buy147619.800.79380.79020.7952
29512008.10.29 03:15close147524.100.79440.79070.79521833.41194189.08
29522008.10.29 03:15close147619.800.79430.79020.79521506.28195695.36
29532008.10.29 22:38sell147724.500.79130.79450.7893
29542008.10.29 22:39sell147820.200.79130.79450.7893
29552008.10.29 22:46close147724.500.79080.79450.78931864.20197559.56
29562008.10.29 22:46close147820.200.79070.79450.78931844.42199403.98
29572008.10.29 23:00sell147925.000.79150.79470.7893
29582008.10.29 23:02close147925.000.79100.79470.78931902.25201306.23
29592008.10.29 23:09sell148025.200.79150.79470.7893
29602008.10.29 23:23sell148120.700.79160.79480.7893
29612008.10.30 00:18sell148216.800.79200.79520.7893
29622008.10.30 00:18sell148313.600.79220.79470.7893
29632008.10.30 00:23s/l148025.200.79470.79470.7893-12156.81189149.42
29642008.10.30 00:23s/l148313.600.79470.79470.7893-5174.12183975.30
29652008.10.30 00:24s/l148120.700.79480.79480.7893-9985.95173989.36
29662008.10.30 00:24s/l148216.800.79520.79520.7893-8181.19165808.17
29672008.10.30 00:35sell148431.200.79370.79690.0000
29682008.10.30 00:35sell148520.800.79370.79690.7893
29692008.10.30 01:17s/l148431.200.79690.79690.0000-15193.65150614.52
29702008.10.30 01:17s/l148520.800.79690.79690.7893-10129.10140485.42
29712008.10.31 00:16buy148617.600.78490.78170.7868
29722008.10.31 00:20close148617.600.78530.78170.78681071.07141556.49
29732008.10.31 01:03buy148717.700.78450.78130.7868
29742008.10.31 01:03buy148817.700.78450.78130.7868
29752008.10.31 01:04close148717.700.78490.78130.78681077.15142633.64
29762008.10.31 01:04close148817.700.78500.78130.78681346.44143980.08
29772008.10.31 01:15buy148918.000.78450.78130.7868
29782008.10.31 01:37close148918.000.78490.78130.78681095.41145075.49
29792008.10.31 01:53sell149018.200.78590.78910.7841
29802008.10.31 01:54sell149115.000.78590.78910.7841
29812008.10.31 01:54sell149212.400.78590.78910.7841
29822008.10.31 02:08sell14939.700.78650.78970.7841
29832008.10.31 02:08close14939.700.78610.78970.7841590.42145665.91
29842008.10.31 02:09close149018.200.78540.78910.78411384.74147050.65
29852008.10.31 02:09close149212.400.78540.78910.7841943.46147994.11
29862008.10.31 02:10close149115.000.78520.78910.78411597.79149591.90
29872008.10.31 04:25sell149418.700.78520.78980.7836
29882008.10.31 04:25sell149515.400.78540.78860.7836
29892008.10.31 04:26close149515.400.78490.78860.78361171.71150763.61
29902008.10.31 04:39close149418.700.78480.78980.78361138.23151901.84
29912008.11.03 01:24sell149619.000.79340.79660.7922
29922008.11.03 01:26close149619.000.79260.79660.79222312.98154214.82
29932008.11.03 01:27sell149719.300.79330.79650.7922
29942008.11.03 01:31close149719.300.79290.79650.79221174.76155389.58
29952008.11.03 01:32buy149819.400.79250.78930.7936
29962008.11.03 01:47buy149915.900.79220.78900.7934
29972008.11.03 01:52buy150012.900.79180.78860.7934
29982008.11.03 01:58close150012.900.79220.78860.7934785.04156174.62
29992008.11.03 02:13close149915.900.79270.78900.79341209.51157384.13
30002008.11.03 02:14close149819.400.79290.78930.79361180.61158564.74
30012008.11.03 02:17buy150119.800.79190.78870.7934
30022008.11.03 02:18close150119.800.79240.78870.79341506.18160070.92
30032008.11.03 02:20buy150220.000.79170.78850.7934
30042008.11.03 02:23close150220.000.79220.78850.79341521.40161592.32
30052008.11.03 02:24buy150320.200.79170.78850.7934
30062008.11.03 02:32buy150424.300.79040.78720.0000
30072008.11.03 02:47s/l150320.200.78850.78850.7934-9834.33151757.99
30082008.11.03 04:37close150424.300.79080.78720.00001478.80153236.79
30092008.11.03 22:39sell150519.200.79970.80290.7976
30102008.11.03 22:39sell150619.200.79970.80290.7976
30112008.11.03 22:40sell150712.500.79970.80290.7976
30122008.11.03 22:40close150519.200.79920.80290.79761460.83154697.62
30132008.11.03 22:40close150712.500.79920.80290.7976951.06155648.68
30142008.11.03 22:45close150619.200.79920.80290.79761460.83157109.51
30152008.11.03 22:48sell150819.700.79980.80300.7976
30162008.11.03 22:51close150819.700.79940.80300.79761199.10158308.61
30172008.11.03 23:15sell150919.800.80010.80330.7977
30182008.11.03 23:15sell151019.800.80010.80330.7977
30192008.11.03 23:17close150919.800.79970.80330.79771205.19159513.80
30202008.11.03 23:19sell151116.600.79990.80310.7977
30212008.11.03 23:22close151019.800.79970.80330.79771205.19160718.99
30222008.11.03 23:34close151116.600.79950.80310.79771010.41161729.40
30232008.11.03 23:50sell151220.200.80050.80370.7977
30242008.11.03 23:50sell151320.200.80050.80370.7977
30252008.11.03 23:51close151220.200.80000.80370.79771536.92163266.32
30262008.11.03 23:51close151320.200.80010.80370.79771229.54164495.86
30272008.11.03 23:57sell151420.600.80030.80350.7977
30282008.11.04 00:02close151420.600.79970.80350.79771912.15166408.01
30292008.11.04 00:07sell151520.800.80050.80370.7983
30302008.11.04 00:07sell151617.100.80080.80300.7983
30312008.11.04 00:12close151617.100.80030.80300.79831301.14167709.15
30322008.11.04 00:13close151520.800.80000.80370.79831582.67169291.82
30332008.11.04 00:30sell151721.200.80100.80420.7983
30342008.11.04 00:53close151721.200.80050.80420.79831613.11170904.93
30352008.11.04 03:40sell151832.100.80050.80370.0000
30362008.11.04 03:44close151832.100.79980.80370.00003419.49174324.42
30372008.11.05 01:03buy151932.700.81230.80910.0000
30382008.11.05 01:03close151932.700.81300.80910.00003482.72177807.14
30392008.11.05 02:26buy152022.300.81220.80900.8152
30402008.11.05 02:27buy152118.300.81200.80880.8152